南光 (1752)-統一-台中券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
43.20
漲跌
▲0.05
漲幅
+0.12%
成交量
94張
產業
上市生技醫療類股
161人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	42.80	0	0.00	43.15	1	77	1.28%
2024/11/13	1	43.05	0	0.00	43.05	1	88	1.13%
2024/11/11	0	0.00	1	44.15	44.15	-1	90	-1.11%
2024/10/24	0	0.00	1	44.20	43.95	-1	126	-0.79%
2024/10/21	0	43.40	0	0.00	43.40	0	132	0.02%
2024/10/18	0.2	43.35	2	43.20	43.40	-1.8	136	-1.34%
2024/10/16	1	43.20	0	0.00	43.20	1	141	0.71%
2024/10/14	1	43.35	0	0.00	43.60	1	149	0.67%
2024/09/25	1	44.65	0	0.00	44.45	1	220	0.45%
2024/09/23	0	0.00	2	44.50	44.60	-2	272	-0.73%
2024/09/19	1	44.15	0	0.00	44.25	1	316	0.32%
2024/09/05	3	44.20	0	0.00	43.80	3	425	0.71%
2024/09/03	0	0.00	1	45.60	45.50	-1	440	-0.23%
2024/08/28	0	0.00	2	46.25	46.40	-2	489	-0.41%
2024/08/21	2	46.70	0	0.00	46.65	2	543	0.37%
2024/08/12	1	44.80	0	0.00	44.80	1	1,006	0.10%
2024/08/06	1	42.30	2	40.45	41.80	-1	1,004	-0.10%
2024/08/05	0	0.00	1	42.45	42.45	-1	999	-0.10%
2024/07/29	0	0.00	2	46.45	46.45	-2	988	-0.20%
2024/07/22	0.5	46.70	0	0.00	46.50	0.5	987	0.05%
2024/07/16	1	48.00	0	0.00	47.90	1	976	0.10%
2024/07/15	3	48.40	0	0.00	48.35	3	977	0.31%
2024/07/11	1.3	47.90	0	0.00	48.00	1.3	972	0.13%
2024/07/09	1	50.70	1	49.70	49.50	0	961	0.00%
2024/07/02	1	53.80	0	0.00	53.40	1	932	0.11%
2024/06/26	0	0.00	2	54.95	55.00	-2	870	-0.23%
2024/06/24	6	55.50	0	0.00	55.20	6	831	0.72%
2024/06/17	1	53.60	0	0.00	53.50	1	756	0.13%
2024/06/13	1	52.60	0	0.00	52.30	1	750	0.13%
2024/06/07	0	0.00	1	53.80	53.80	-1	745	-0.13%
2024/05/31	1	53.20	0	0.00	52.80	1	709	0.14%
2024/05/27	0	0.00	3	54.30	54.70	-3	680	-0.44%
2024/05/23	1	52.70	1	54.80	54.20	0	605	0.00%
2024/05/22	1	54.60	2	53.70	53.60	-1	548	-0.18%
2024/05/21	6	55.67	4.3	56.18	56.50	1.7	419	0.41%
2024/05/10	0	0.00	1	45.00	45.45	-1	224	-0.44%
2024/04/29	0	45.55	0	0.00	45.25	0	223	0.00%
2024/04/12	0.1	46.05	0	0.00	46.15	0.1	249	0.04%
2024/03/29	1	47.00	0	0.00	46.95	1	266	0.38%
2024/03/27	1	47.30	0	0.00	47.20	1	290	0.34%
2024/03/19	0.1	46.65	0	0.00	46.25	0.1	327	0.03%
2024/03/18	0	0.00	6	45.80	45.95	-6	331	-1.81%
2024/03/15	0	0.00	5	46.30	46.30	-5	332	-1.50%
2024/03/12	1	47.80	0	0.00	47.85	1	360	0.28%
2024/03/06	0	0.00	1	49.90	49.90	-1	597	-0.17%
2024/02/27	0.1	50.20	0	0.00	49.85	0.1	805	0.01%
2024/02/19	0.3	49.94	4	50.30	49.95	-3.7	800	-0.47%
2024/02/16	0.1	49.30	0	0.00	49.60	0.1	797	0.01%
2024/02/05	0	48.30	0	0.00	47.40	0	791	0.00%
2024/02/02	0	48.90	0	0.00	48.60	0	788	0.00%
2024/01/26	1	49.00	0	0.00	48.90	1	818	0.12%
2024/01/24	0	0.00	1	49.45	49.45	-1	817	-0.12%
2024/01/23	2	49.25	0	0.00	49.20	2	818	0.24%
2024/01/22	1	48.50	10	48.50	48.80	-9	818	-1.10%
2024/01/19	0	48.95	0	0.00	48.40	0	820	0.00%
2024/01/15	0.1	51.50	0	0.00	51.30	0.1	806	0.01%
2024/01/12	0	51.30	0	0.00	51.20	0	806	0.00%
2024/01/10	0.1	51.70	0	0.00	51.60	0.1	809	0.01%
2024/01/08	1.1	52.05	0	0.00	51.90	1.1	810	0.14%
2023/12/27	0.1	53.40	0	0.00	53.40	0.1	817	0.01%
2023/12/26	0.3	55.03	0	0.00	52.90	0.3	817	0.04%
2023/12/25	1	53.30	0	0.00	53.00	1	813	0.12%
2023/12/21	0	0.00	1	56.90	56.10	-1	787	-0.13%
2023/12/20	1	56.70	0	0.00	56.20	1	781	0.13%
2023/12/19	4	56.80	0	0.00	56.30	4	779	0.51%
2023/12/13	10	56.00	0	0.00	55.80	10	765	1.31%
2023/12/05	0	0.00	5.1	58.92	59.30	-5.1	743	-0.69%
2023/12/04	12	60.05	7.1	61.25	60.60	4.9	684	0.72%
2023/12/01	1	56.90	2	58.35	58.10	-1	588	-0.17%
2023/11/29	0	0.00	2	56.30	56.10	-2	505	-0.40%
2023/11/28	0	0.00	0.1	55.60	55.50	-0.1	476	-0.02%
2023/11/27	1	58.60	0	0.00	58.80	1	405	0.25%
2023/11/24	1	52.60	1	52.90	53.50	0	311	0.00%
2023/11/22	1	52.30	0	0.00	52.30	1	313	0.32%
2023/11/21	1	52.30	0	0.00	52.40	1	316	0.32%
2023/11/08	1	52.20	0	0.00	52.10	1	359	0.28%
2023/11/03	1	51.00	1	51.20	51.20	0	370	0.00%
2023/10/24	0	0.00	1	52.20	52.80	-1	440	-0.23%
2023/10/12	0.3	55.20	0	0.00	54.70	0.3	605	0.05%
2023/10/03	0	0.00	1	56.60	56.30	-1	652	-0.15%
2023/10/02	1	56.10	0	0.00	56.80	1	664	0.15%
2023/09/27	1	54.70	1	55.10	55.50	0	708	0.00%
2023/09/26	0	0.00	1	55.10	55.10	-1	720	-0.14%
2023/09/18	0	0.00	1	56.20	56.20	-1	912	-0.11%
2023/09/13	0	0.00	1	55.40	55.80	-1	967	-0.10%
2023/09/12	1	54.10	1	54.40	54.40	0	978	0.00%
2023/09/11	2	54.80	2	55.65	54.20	0	1,010	0.00%
2023/09/08	0	0.00	1	54.50	54.90	-1	1,020	-0.10%
2023/08/29	0	0.00	2	53.15	53.20	-2	1,332	-0.15%
2023/08/22	1	54.10	0	0.00	52.70	1	1,419	0.07%
2023/08/18	1	55.10	0	0.00	54.10	1	1,441	0.07%
2023/08/17	1	54.20	1	54.90	55.10	0	1,455	0.00%
2023/08/16	2	54.55	2	54.60	54.90	0	1,467	0.00%
2023/08/15	2	54.50	2	54.75	54.80	0	1,495	0.00%
2023/08/14	1	54.00	1	55.70	54.20	0	1,524	0.00%
2023/08/11	2	56.45	1	56.60	56.50	1	1,546	0.06%
2023/08/10	1	57.90	0	0.00	56.70	1	1,570	0.06%
2023/08/09	1	57.80	0	0.00	57.90	1	1,597	0.06%
2023/08/08	1	59.10	0	0.00	58.20	1	1,674	0.06%
2023/08/01	1	60.70	19	61.85	60.70	-18	1,849	-0.97%
2023/07/31	1	61.60	0	0.00	61.30	1	1,920	0.05%
2023/07/28	0	0.00	2	62.30	62.40	-2	1,996	-0.10%
2023/07/27	2	60.30	3	61.53	60.90	-1	2,075	-0.05%
2023/07/25	11	62.41	0	0.00	62.30	11	2,327	0.47%
2023/07/24	2	62.30	8	62.91	62.90	-6	2,401	-0.25%
2023/07/20	1	59.50	2	59.40	60.00	-1	2,555	-0.04%
2023/07/19	10	59.70	1	59.20	59.20	9	2,729	0.33%
2023/07/18	4	58.80	5	58.90	58.30	-1	2,862	-0.03%
2023/07/17	1	60.50	0	0.00	60.40	1	2,964	0.03%
2023/07/11	3	60.17	0	0.00	60.10	3	3,796	0.08%
2023/07/10	2	62.00	3	61.63	61.60	-1	3,983	-0.03%
2023/07/07	0	0.00	2	61.20	61.80	-2	4,103	-0.05%
2023/07/03	2	63.00	0	0.00	63.10	2	4,155	0.05%
2023/06/30	1	63.70	7	64.67	63.10	-6	4,168	-0.14%
2023/06/29	1	63.60	2	63.85	63.70	-1	4,230	-0.02%
2023/06/28	7	61.97	0	0.00	62.80	7	4,241	0.17%
2023/06/26	0	0.00	1	61.10	60.20	-1	4,158	-0.02%
2023/06/20	1	61.00	0	0.00	60.50	1	4,153	0.02%
2023/06/19	0	0.00	1	64.10	64.10	-1	4,129	-0.02%
2023/06/16	2	63.70	0	0.00	63.30	2	4,118	0.05%
2023/06/15	3	63.43	0	0.00	63.10	3	4,110	0.07%
2023/06/14	3	63.97	0	0.00	64.50	3	4,091	0.07%
2023/06/13	3	64.07	0	0.00	63.80	3	4,093	0.07%
2023/06/12	4	65.95	0	0.00	64.00	4	4,085	0.10%
2023/06/09	5	67.70	3	68.50	68.50	2	4,029	0.05%
2023/06/08	0	0.00	4	65.60	64.10	-4	3,960	-0.10%
2023/06/02	2	63.00	7	63.34	63.50	-5	4,043	-0.12%
2023/06/01	2	63.80	0	0.00	63.40	2	4,084	0.05%
2023/05/31	1	64.40	0	0.00	64.10	1	4,259	0.02%
2023/05/30	2	65.40	0	0.00	64.40	2	4,422	0.05%
2023/05/25	0	0.00	1	68.30	67.00	-1	4,478	-0.02%
2023/05/23	1	69.00	4	69.50	68.80	-3	4,509	-0.07%
2023/05/22	2	68.20	3	68.33	68.20	-1	4,521	-0.02%
2023/05/19	3	67.73	0	0.00	67.30	3	4,529	0.07%
2023/05/17	2	69.60	0	0.00	69.20	2	4,534	0.04%
2023/05/12	5	71.16	1	70.50	69.00	4	4,631	0.09%
2023/05/11	5	71.16	1	70.50	70.20	4	4,702	0.09%
2023/05/10	0	0.00	1	77.90	77.90	-1	4,752	-0.02%
2023/05/09	1	76.40	0	0.00	75.10	1	5,184	0.02%
2023/05/08	2	77.75	1	77.50	77.50	1	5,438	0.02%
2023/05/05	3	78.37	0	0.00	77.90	3	5,482	0.05%
2023/05/04	0	0.00	5	80.58	80.90	-5	5,445	-0.09%
2023/05/03	9	81.42	4	80.88	80.00	5	5,406	0.09%
2023/05/02	1	80.10	0	0.00	80.70	1	5,364	0.02%
2023/04/28	2	80.95	1	81.50	80.60	1	5,366	0.02%
2023/04/27	1	78.30	1	80.00	78.70	0	5,251	0.00%
2023/04/26	2	76.65	2	77.60	77.70	0	5,261	0.00%
2023/04/25	1	79.60	0	0.00	77.20	1	5,344	0.02%
2023/04/24	11	81.10	13	80.58	81.10	-2	5,345	-0.04%
2023/04/21	2	78.55	1	79.50	75.60	1	5,297	0.02%
2023/04/20	2	80.00	3	78.30	77.60	-1	5,310	-0.02%
2023/04/19	1	80.60	2	81.30	81.00	-1	5,438	-0.02%
2023/04/18	15	81.59	20	79.60	78.90	-5	6,022	-0.08%
2023/04/14	6	72.03	8	72.05	73.00	-2	6,277	-0.03%
2023/04/13	7	63.34	9.1	66.93	68.40	-2.1	6,190	-0.03%
2023/04/12	0	0.00	7	61.93	62.20	-7	6,306	-0.11%
2023/04/07	1	61.60	1	61.60	61.10	0	7,981	0.00%
2023/04/06	3	60.63	1	60.80	60.60	2	8,655	0.02%
2023/03/30	6	60.75	3	60.00	59.10	3	10,395	0.03%
2023/03/29	0	0.00	3	59.10	59.10	-3	10,700	-0.03%
2023/03/24	2	57.00	0	0.00	57.40	2	11,867	0.02%
2023/03/23	2	56.65	0	0.00	56.70	2	12,048	0.02%
2023/03/16	0	0.00	5	57.02	56.20	-5	13,217	-0.04%
2023/03/15	1	57.20	13	57.80	57.80	-12	13,208	-0.09%
2023/03/10	1	59.60	1	57.90	57.90	0	13,129	0.00%
2023/03/09	1	59.90	1	60.00	60.00	0	13,088	0.00%
2023/03/08	1	59.30	12	59.09	59.90	-11	13,044	-0.08%
2023/03/07	16	59.90	0	0.00	59.50	16	13,008	0.12%
2023/03/06	3	59.60	0	0.00	59.60	3	12,962	0.02%
2023/03/03	27	62.27	34	62.21	61.10	-7	12,900	-0.05%
2023/03/02	12	62.11	36	60.33	62.50	-24	12,699	-0.19%
2023/03/01	2	59.10	3	60.13	59.10	-1	12,521	-0.01%
2023/02/22	10	58.80	0	0.00	58.50	10	12,399	0.08%
2023/02/21	0	0.00	1	59.30	59.30	-1	12,354	-0.01%
2023/02/17	0	0.00	1	58.80	59.10	-1	12,299	-0.01%
2023/02/14	20	58.60	0	0.00	59.30	20	12,201	0.16%
2023/02/10	2	60.15	2	59.70	58.60	0	12,069	0.00%
2023/02/09	1	61.50	6	62.88	61.00	-5	11,996	-0.04%
2023/02/08	2	61.40	1	61.60	60.90	1	11,842	0.01%
2023/02/07	10	62.01	35	63.87	62.30	-25	11,727	-0.21%
2023/02/06	12	60.27	10	60.80	61.50	2	11,235	0.02%
2023/02/03	0	0.00	8	58.48	56.60	-8	10,934	-0.07%
2023/02/01	30	57.60	2	57.40	56.80	28	10,803	0.26%
2023/01/31	2	57.85	5	56.80	58.00	-3	10,752	-0.03%
2023/01/30	1	54.80	4	56.00	56.10	-3	10,686	-0.03%
2023/01/17	4	55.70	3	55.97	55.20	1	10,610	0.01%
2023/01/16	0	0.00	4.4	56.21	56.80	-4.4	10,507	-0.04%
2023/01/13	4	56.08	2	56.70	56.00	2	10,394	0.02%
2023/01/12	3	56.33	7	55.71	56.40	-4	10,231	-0.04%
2023/01/11	9	57.94	17	58.68	57.60	-8	10,075	-0.08%
2023/01/10	11	58.78	3	58.97	58.30	8	9,937	0.08%
2023/01/09	14	59.46	14	59.93	59.90	0	9,776	0.00%
2023/01/06	44	61.99	89	61.68	60.30	-45	9,529	-0.47%
2023/01/05	48	60.39	7	60.14	60.40	41	8,769	0.47%
2023/01/04	2	61.95	0	0.00	61.60	2	8,578	0.02%
2023/01/03	3	62.20	8	62.20	61.00	-5	8,187	-0.06%
2022/12/30	13	62.51	15	62.70	63.90	-2	7,893	-0.03%
2022/12/29	85	61.81	81	63.28	64.20	4	7,569	0.05%
2022/12/28	84	66.03	105	67.04	62.70	-21	6,909	-0.30%	大賣/
2022/12/27	106	65.54	189	64.85	66.00	-83	6,198	-1.34%	大買/大賣/
2022/12/26	189	67.67	75	67.67	68.10	114	5,723	1.99%	大買/鉅額交易
2022/12/23	61	63.96	62	62.17	63.10	-1	5,006	-0.02%
2022/12/22	93	58.56	74	58.81	59.20	19	4,125	0.46%
2022/12/21	7	56.50	9.4	57.99	58.30	-2.4	3,196	-0.07%
2022/12/20	5	53.52	3	52.37	53.00	2	2,793	0.07%
2022/12/19	1	53.00	10	54.56	56.20	-9	2,381	-0.38%
2022/12/16	17	51.78	2	54.55	51.10	15	2,146	0.70%
2022/12/15	5	49.54	4	49.55	49.70	1	1,562	0.06%
2022/12/14	2	51.85	12	53.11	51.40	-10	1,370	-0.73%
2022/12/13	117	53.20	108	52.75	53.90	9	1,079	0.83%	大買/大賣/
2022/12/12	1	47.50	4	48.49	49.05	-3	599	-0.50%
2022/12/09	3	45.32	36	42.51	44.60	-33	365	-9.03%
2022/12/08	24	42.04	1	42.05	41.70	23	244	9.42%
2022/12/07	6	39.23	0	0.00	39.05	6	142	4.20%
2022/12/06	3	38.55	0	0.00	38.85	3	128	2.33%
2022/11/11	1	35.30	0	0.00	35.55	1	172	0.58%
2022/11/02	0	0.00	1	34.05	34.05	-1	173	-0.58%
2022/10/25	1	32.80	0	0.00	32.60	1	176	0.57%
2022/04/18	0	0.00	5	39.30	39.50	-5	109	-4.57%
2022/04/12	0	0.00	1	37.35	37.15	-1	87	-1.14%
2022/02/17	1	38.30	0	0.00	38.35	1	109	0.91%
2021/12/30	0	0.00	3	38.50	38.50	-3	69	-4.31%
2021/12/28	0	0.00	2	38.70	38.70	-2	71	-2.80%
2021/12/27	0	0.00	2	39.05	38.80	-2	72	-2.76%
2021/09/30	0	0.00	2	35.50	35.50	-2	103	-1.94%
2021/09/29	1	35.50	0	0.00	35.45	1	105	0.95%
2021/08/05	1	38.10	0	0.00	38.10	1	346	0.29%
2021/07/26	0	0.00	3	38.55	38.50	-3	460	-0.65%
2021/07/19	1	38.70	0	0.00	38.65	1	474	0.21%
2021/07/01	1	39.90	0	0.00	39.50	1	507	0.20%
2021/06/30	4	39.63	0	0.00	39.60	4	504	0.79%
2021/06/21	0	0.00	1	39.00	38.75	-1	543	-0.18%
2021/06/10	0	0.00	1	39.10	39.20	-1	543	-0.18%
2021/06/03	0	0.00	1	38.95	38.90	-1	543	-0.18%
2021/05/24	0	0.00	1	38.90	39.00	-1	519	-0.19%
2021/05/20	1	39.80	1	40.10	39.20	0	522	0.00%
2021/05/18	1	40.15	1	40.20	40.40	0	514	0.00%
2021/05/17	4	40.76	0	0.00	42.50	4	477	0.84%
2021/05/14	2	39.00	0	0.00	38.70	2	397	0.50%
2021/05/12	2	41.23	1	40.35	38.35	1	381	0.26%
2021/04/27	0	0.00	1	40.05	40.00	-1	278	-0.36%
2021/03/26	0	0.00	2	42.80	40.30	-2	238	-0.84%
2021/03/24	2	39.65	0	0.00	39.50	2	273	0.73%
2021/02/19	0	0.00	2	39.70	39.70	-2	303	-0.66%
2021/01/29	1	37.95	0	0.00	37.45	1	312	0.32%
2021/01/12	0	0.00	3	38.25	38.25	-3	325	-0.92%
2021/01/11	2	38.40	0	0.00	38.15	2	324	0.62%
2021/01/06	0	0.00	1	38.45	38.40	-1	319	-0.31%
2021/01/04	2	38.90	0	0.00	39.00	2	318	0.63%
2020/12/23	0	0.00	1	40.80	40.35	-1	323	-0.31%
2020/12/21	1	40.60	0	0.00	41.35	1	323	0.31%
2020/12/15	0	0.00	6	38.05	38.20	-6	259	-2.32%
2020/11/10	6	39.30	0	0.00	39.50	6	405	1.48%
2020/10/20	0	0.00	1	40.65	40.65	-1	555	-0.18%
2020/10/15	0	0.00	4	40.15	40.15	-4	594	-0.67%
2020/10/07	0	0.00	1	41.35	41.40	-1	705	-0.14%
2020/10/06	0	0.00	1	41.00	41.35	-1	728	-0.14%
2020/09/29	0	0.00	1	39.30	39.20	-1	907	-0.11%
2020/09/25	0	0.00	2	39.20	39.20	-2	1,029	-0.19%
2020/09/16	0	0.00	1	41.50	41.50	-1	1,402	-0.07%
2020/09/08	1	43.60	1	43.35	43.35	0	2,337	0.00%
2020/09/02	0	0.00	1	43.35	43.20	-1	2,351	-0.04%
2020/09/01	0	0.00	3	43.25	43.65	-3	2,370	-0.13%
2020/08/28	0	0.00	1	44.50	44.10	-1	2,374	-0.04%
2020/08/24	1	45.20	0	0.00	44.50	1	2,355	0.04%
2020/08/20	5	44.26	5	43.57	43.55	0	2,337	0.00%
2020/08/05	4	44.99	4	44.80	44.75	0	2,399	0.00%
2020/08/04	3	44.70	2	44.45	44.40	1	2,416	0.04%
2020/08/03	2	45.15	0	0.00	45.05	2	2,409	0.08%
2020/07/30	2	42.50	4	42.35	42.55	-2	2,556	-0.08%
2020/07/24	0	0.00	1	44.70	44.15	-1	2,644	-0.04%
2020/07/23	1	45.15	0	0.00	45.10	1	2,687	0.04%
2020/07/22	4	46.79	2	46.40	46.00	2	2,748	0.07%
2020/07/20	2	45.40	0	0.00	45.40	2	2,747	0.07%
2020/07/17	0	0.00	2	45.05	45.70	-2	2,739	-0.07%
2020/07/16	3	47.75	3	47.35	47.25	0	2,758	0.00%
2020/07/15	1	47.75	1	47.40	47.30	0	2,762	0.00%
2020/07/14	3	49.65	9	47.93	47.85	-6	2,745	-0.22%
2020/07/13	1	49.80	0	0.00	49.80	1	2,732	0.04%
2020/07/10	6	51.58	7	52.46	50.80	-1	2,715	-0.04%
2020/07/09	3	50.03	3	51.73	50.30	0	2,642	0.00%
2020/07/08	16	50.12	12	49.68	49.10	4	2,589	0.15%
2020/07/07	6	50.23	1	47.50	47.50	5	2,547	0.20%
2020/07/06	3	53.80	1	54.10	54.10	2	2,514	0.08%
2020/07/03	4	53.18	2	53.60	53.20	2	2,484	0.08%
2020/07/02	3	53.77	4	54.43	53.30	-1	2,469	-0.04%
2020/07/01	2	52.65	3	53.80	54.00	-1	2,446	-0.04%
2020/06/30	5	53.82	4	54.55	53.40	1	2,437	0.04%
2020/06/29	10	55.17	6	55.18	54.10	4	2,415	0.17%
2020/06/24	8	53.04	3	54.70	53.00	5	2,415	0.21%
2020/06/23	6	57.22	8	56.60	55.90	-2	2,381	-0.08%
2020/06/22	11	58.43	17	57.09	58.80	-6	2,255	-0.27%
2020/06/19	12	54.53	532	57.74	53.50	-520	2,164	-24.03%	大賣/鉅額交易
2020/06/18	501	56.47	11	56.20	56.50	490	2,017	24.29%	大買/鉅額交易
2020/06/17	39	50.07	35	50.67	51.40	4	1,811	0.22%
2020/06/16	36	47.43	4	46.76	46.80	32	1,608	1.99%
2020/06/15	6	44.60	5	45.81	44.60	1	1,502	0.07%
2020/06/12	0	0.00	1	42.50	42.60	-1	1,426	-0.07%
2020/06/10	0	0.00	1	43.35	43.30	-1	1,439	-0.07%
2020/06/08	0	0.00	2	44.70	43.85	-2	1,472	-0.14%
2020/06/03	2	42.60	0	0.00	42.65	2	1,522	0.13%
2020/05/26	1	44.90	0	0.00	44.20	1	1,540	0.06%
2020/05/20	1	43.70	0	0.00	43.70	1	1,558	0.06%
2020/05/14	1	45.00	1	44.40	43.60	0	1,560	0.00%
2020/05/13	1	44.50	0	0.00	44.85	1	1,551	0.06%
2020/05/12	2	44.15	0	0.00	44.20	2	1,545	0.13%
2020/05/06	11	49.01	16	49.03	44.60	-5	1,513	-0.33%
2020/05/05	0	0.00	2	46.85	46.40	-2	1,363	-0.15%
2020/05/04	3	46.13	2	46.03	47.10	1	1,344	0.07%
2020/04/28	0	0.00	6	45.85	45.40	-6	1,408	-0.43%
2020/04/20	1	42.75	0	0.00	42.50	1	1,228	0.08%
2020/04/16	2	41.75	3	41.70	41.55	-1	1,217	-0.08%
2020/04/14	0	0.00	3	41.90	42.00	-3	1,202	-0.25%
2020/04/13	3	42.00	2	42.13	41.95	1	1,201	0.08%
2020/04/10	2	41.85	0	0.00	41.70	2	1,204	0.17%
2020/04/09	3	43.20	3	43.13	42.00	0	1,196	0.00%
2020/04/08	0	0.00	2	41.10	40.80	-2	1,154	-0.17%
2020/04/07	0	0.00	5	41.19	40.80	-5	1,149	-0.43%
2020/04/06	1	40.80	0	0.00	41.00	1	1,140	0.09%
2020/04/01	1	41.35	0	0.00	40.85	1	1,133	0.09%
2020/03/30	1	42.65	5	40.10	41.00	-4	1,109	-0.36%
2020/03/27	7	39.40	0	0.00	39.15	7	1,055	0.66%
2020/03/26	0	0.00	1	37.00	38.55	-1	1,054	-0.09%
2020/03/25	1	37.60	0	0.00	37.55	1	1,048	0.10%
2020/03/24	4	36.49	1	37.00	37.60	3	1,044	0.29%
2020/03/12	0	0.00	1	42.25	39.00	-1	979	-0.10%
2020/03/10	0	0.00	70	42.61	42.85	-70	997	-7.02%
2020/03/09	7	45.24	1	45.70	44.45	6	983	0.61%
2020/03/06	2	43.25	1	43.70	43.60	1	952	0.11%
2020/03/03	0	0.00	1	42.80	42.75	-1	962	-0.10%
2020/03/02	2	43.10	0	0.00	42.80	2	975	0.20%
2020/02/26	0	0.00	2	44.85	43.60	-2	996	-0.20%
2020/02/25	6	45.00	5	46.32	44.95	1	1,073	0.09%
2020/02/18	0	0.00	2	44.65	44.00	-2	1,177	-0.17%
2020/02/17	4	45.91	2	45.50	45.05	2	1,183	0.17%
2020/02/12	1	43.60	0	0.00	43.50	1	1,238	0.08%
2020/02/10	0	0.00	1	45.40	44.50	-1	1,239	-0.08%
2020/02/07	1	44.90	0	0.00	44.15	1	1,226	0.08%
2020/02/06	1	43.80	0	0.00	44.20	1	1,215	0.08%
2020/02/05	8	45.18	26	45.02	44.75	-18	1,205	-1.49%
2020/02/04	2	45.03	0	0.00	44.70	2	1,188	0.17%
2020/02/03	29	47.54	1	47.00	47.55	28	1,145	2.44%
2020/01/31	2	44.25	1	45.50	43.25	1	1,116	0.09%
2020/01/30	4	43.41	3	42.93	42.20	1	1,087	0.09%
2020/01/10	0	0.00	1	41.90	41.90	-1	1,140	-0.09%
2020/01/08	1	41.40	0	0.00	41.10	1	1,158	0.09%
2020/01/02	0	0.00	5	41.55	41.55	-5	1,276	-0.39%
2019/12/31	6	42.02	0	0.00	41.95	6	1,292	0.46%
2019/12/25	0	0.00	1	42.10	42.20	-1	1,502	-0.07%
2019/12/24	1	42.60	1	42.15	42.30	0	1,496	0.00%
2019/12/20	1	41.05	0	0.00	41.40	1	1,460	0.07%
2019/12/19	0	0.00	1	40.70	39.90	-1	1,445	-0.07%
2019/12/18	0	0.00	1	41.30	41.00	-1	1,420	-0.07%
2019/12/09	1	44.20	0	0.00	44.50	1	1,351	0.07%
2019/12/04	1	44.85	2	44.48	44.75	-1	1,285	-0.08%
2019/12/02	1	42.60	0	0.00	43.40	1	1,260	0.08%
2019/11/28	1	44.80	1	45.20	44.55	0	1,234	0.00%
2019/11/27	1	45.80	0	0.00	45.05	1	1,221	0.08%
2019/11/25	1	44.60	1	45.00	45.00	0	1,187	0.00%
2019/11/22	7	45.94	1	45.20	45.50	6	1,161	0.52%
2019/11/21	0	0.00	1	44.15	44.80	-1	1,068	-0.09%
2019/11/20	10	43.50	17	43.81	43.45	-7	995	-0.70%
2019/11/19	4	41.91	0	0.00	42.50	4	926	0.43%
2019/11/18	2	42.70	0	0.00	41.50	2	912	0.22%
2019/11/15	10	42.35	10	42.70	42.70	0	896	0.00%
2019/11/14	0	0.00	1	42.70	42.35	-1	881	-0.11%
2019/11/13	4	42.55	0	0.00	41.70	4	865	0.46%
2019/10/30	71	41.43	13	41.23	40.95	58	702	8.26%
2019/10/28	0	0.00	13	39.74	40.05	-13	651	-1.99%
2019/10/22	24	41.62	1	40.65	40.65	23	617	3.72%
2019/10/21	1	38.60	1	38.85	38.85	0	575	0.00%
2019/10/17	1	40.00	7	40.09	39.20	-6	548	-1.09%
2019/10/14	1	40.10	0	0.00	40.80	1	503	0.20%
2019/10/09	1	41.90	0	0.00	40.90	1	480	0.21%
2019/10/07	5	40.60	5	39.93	39.85	0	380	0.00%
2019/10/04	55	39.30	55	39.65	40.80	0	358	0.00%
2019/10/03	17	40.38	11	40.76	39.55	6	317	1.89%
2019/09/25	0	0.00	1	35.05	34.90	-1	128	-0.78%
2019/09/12	0	0.00	5	35.60	35.35	-5	116	-4.30%
2019/09/04	5	33.70	0	0.00	33.70	5	90	5.53%
2019/07/26	0	0.00	5	30.00	29.85	-5	56	-8.89%
2019/07/24	0	0.00	1	30.10	29.80	-1	56	-1.76%
2019/07/18	0	0.00	3	29.90	29.85	-3	58	-5.09%
2019/07/16	1	30.90	0	0.00	30.80	1	55	1.80%
2019/07/02	1	30.50	1	30.40	30.40	0	50	0.00%
2019/05/10	0	0.00	1	30.20	30.00	-1	79	-1.26%
2019/03/15	2	30.35	0	0.00	30.60	2	68	2.92%
2019/03/12	1	30.60	0	0.00	30.70	1	67	1.48%
2018/12/28	1	31.45	0	0.00	30.85	1	84	1.18%
2018/09/06	0	0.00	4	33.40	33.40	-4	168	-2.38%
2018/08/31	1	33.60	0	0.00	33.60	1	169	0.59%
2018/08/15	0	0.00	4	35.55	35.35	-4	194	-2.06%
2018/08/14	0	0.00	3	35.60	35.50	-3	198	-1.51%
2018/08/13	0	0.00	5	35.83	35.50	-5	202	-2.47%
2018/08/09	10	36.25	0	0.00	36.20	10	203	4.90%
2018/08/02	0	0.00	3	36.45	36.60	-3	212	-1.41%
2018/06/26	0	0.00	1	37.60	37.50	-1	607	-0.16%
2018/06/25	1	37.70	0	0.00	38.00	1	605	0.17%
2018/05/24	3	37.00	0	0.00	36.95	3	573	0.52%
2018/05/22	0	0.00	1	36.80	36.80	-1	570	-0.18%
2018/05/17	0	0.00	2	37.25	37.15	-2	563	-0.35%
2018/05/10	1	37.40	1	37.70	37.70	0	561	0.00%
2018/05/04	0	0.00	2	38.53	38.60	-2	548	-0.36%
2018/05/02	0	0.00	3	39.45	39.45	-3	549	-0.55%
2018/04/30	2	39.53	0	0.00	39.60	2	548	0.36%
2018/04/20	0	0.00	5	40.57	40.40	-5	488	-1.02%
2018/04/17	2	38.73	0	0.00	38.40	2	472	0.42%
2018/04/16	1	39.10	0	0.00	39.05	1	467	0.21%
2018/04/13	3	40.02	0	0.00	39.30	3	470	0.64%
2018/04/12	0	0.00	1	39.90	39.80	-1	463	-0.22%
2018/04/11	4	39.70	0	0.00	39.90	4	458	0.87%
2018/04/10	0	0.00	1	39.85	39.90	-1	439	-0.23%
2018/04/09	0	0.00	3	41.88	41.65	-3	421	-0.71%
2018/04/03	1	40.65	16	40.65	41.00	-15	401	-3.74%
2018/04/02	11	41.35	4	40.95	40.90	7	379	1.85%
2018/03/31	0	0.00	2	39.75	39.65	-2	318	-0.63%
2018/03/30	4	39.15	3	39.20	38.65	1	291	0.34%
2018/03/29	3	37.90	0	0.00	37.90	3	238	1.26%
2018/03/15	0	0.00	4	37.40	37.45	-4	209	-1.91%
2018/03/09	0	0.00	4	36.80	36.75	-4	204	-1.95%
2018/02/06	0	0.00	1	35.45	35.70	-1	216	-0.46%
2018/02/02	2	37.70	0	0.00	37.55	2	220	0.91%
2018/02/01	1	37.95	0	0.00	37.75	1	220	0.45%
2018/01/25	5	37.94	0	0.00	37.80	5	207	2.41%
2018/01/22	2	38.40	0	0.00	38.30	2	205	0.97%