華紙 (1905)-統一-台中券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.90
漲跌
▼0.15
漲幅
-0.65%
成交量
3,076張
產業
上市造紙類股
727人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	22.90	22.90	-1	3,465	-0.03%
2024/04/24	2	23.03	0	0.00	23.05	2	3,436	0.06%
2024/04/23	8	23.47	22	23.67	23.05	-14	3,436	-0.41%
2024/04/22	3	22.88	4	23.28	22.75	-1	3,363	-0.03%
2024/04/19	4	22.38	6	22.41	22.25	-2	3,281	-0.06%
2024/04/18	3	22.72	1	22.80	22.70	2	3,257	0.06%
2024/04/16	2	22.35	2	22.35	22.10	0	3,214	0.00%
2024/04/15	6	23.43	14	23.66	23.00	-8	3,171	-0.25%
2024/04/12	9	23.04	0	0.00	23.00	9	3,106	0.29%
2024/04/11	10	23.53	10	23.68	23.40	0	3,060	0.00%
2024/04/10	22	23.52	18	23.68	23.35	4	3,009	0.13%
2024/04/09	0	0.00	2	23.00	23.15	-2	2,954	-0.07%
2024/04/03	2	22.75	1	23.00	22.80	1	2,942	0.03%
2024/04/02	15	23.01	0	0.00	23.00	15	2,959	0.51%
2024/04/01	0	0.00	6	23.42	23.50	-6	2,908	-0.21%
2024/03/28	20	23.48	3	23.90	23.40	17	2,915	0.58%
2024/03/27	1	23.80	51	23.71	23.80	-50	2,975	-1.68%
2024/03/26	5	23.17	23	23.18	23.10	-18	3,014	-0.60%
2024/03/25	0	0.00	17	23.26	23.35	-17	3,236	-0.53%
2024/03/22	4	22.89	1	22.85	22.95	3	3,627	0.08%
2024/03/21	0	0.00	5	23.04	23.00	-5	4,172	-0.12%
2024/03/20	4	22.50	0	0.00	22.75	4	4,232	0.09%
2024/03/13	3	23.00	3	22.60	22.70	0	4,490	0.00%
2024/03/11	7	22.53	13	22.60	22.60	-6	4,506	-0.13%
2024/03/08	10	22.35	0	0.00	22.25	10	4,536	0.22%
2024/03/07	5	22.90	0	0.00	22.55	5	4,527	0.11%
2024/03/06	1	23.30	0	0.00	23.40	1	4,487	0.02%
2024/03/05	17	23.52	2	23.38	23.30	15	4,492	0.33%
2024/03/04	52	24.40	59	24.73	24.00	-7	4,384	-0.16%
2024/03/01	3	23.27	1	23.00	22.75	2	4,145	0.05%
2024/02/26	13	22.47	0	0.00	22.40	13	4,119	0.32%
2024/02/23	0	0.00	9	22.80	22.45	-9	4,115	-0.22%
2024/02/22	0	0.00	5	22.85	22.90	-5	4,101	-0.12%
2024/02/16	0	0.00	25	23.02	23.35	-25	4,135	-0.60%
2024/02/15	1	22.30	0	0.00	22.35	1	4,076	0.02%
2024/02/05	0	0.00	1	22.00	22.05	-1	4,074	-0.02%
2024/02/02	1.2	22.45	0	0.00	22.40	1.2	4,066	0.03%
2024/01/31	2	22.45	1	22.55	22.55	1	4,084	0.02%
2024/01/30	0	0.00	3	22.50	22.45	-3	4,088	-0.07%
2024/01/26	0.2	22.65	0	0.00	22.60	0.2	4,127	0.00%
2024/01/25	5	22.70	0	0.00	22.60	5	4,134	0.12%
2024/01/23	0.5	22.95	0	0.00	22.95	0.5	4,154	0.01%
2024/01/19	2	22.35	0	0.00	22.40	2	4,148	0.05%
2024/01/17	0	0.00	2	22.35	22.25	-2	4,189	-0.05%
2024/01/16	11	22.80	0	0.00	22.70	11	4,179	0.26%
2024/01/15	1	23.25	13	23.66	23.80	-12	4,137	-0.29%
2024/01/12	0	0.00	5	23.05	23.15	-5	4,121	-0.12%
2024/01/10	0.3	22.50	0	0.00	22.30	0.3	4,237	0.01%
2024/01/09	13	22.67	0	0.00	22.45	13	4,397	0.30%
2024/01/08	0	0.00	2	23.05	23.00	-2	5,033	-0.04%
2024/01/04	11	23.01	0	0.00	22.80	11	5,236	0.21%
2024/01/03	1	23.00	0	0.00	22.95	1	5,261	0.02%
2024/01/02	3	23.70	0	0.00	23.65	3	5,242	0.06%
2023/12/29	0	0.00	1.1	23.60	23.55	-1.1	5,232	-0.02%
2023/12/28	1	23.55	0	0.00	23.80	1	5,247	0.02%
2023/12/27	1	23.85	0	0.00	23.75	1	5,260	0.02%
2023/12/26	0	23.83	4	23.93	24.00	-4	5,274	-0.08%
2023/12/25	12	23.84	0	0.00	23.75	12	5,346	0.22%
2023/12/22	3	24.23	1	24.10	24.00	2	5,317	0.04%
2023/12/21	2	24.70	10	24.65	24.55	-8	5,220	-0.15%
2023/12/20	19.1	24.49	8	24.64	24.60	11.1	5,073	0.22%
2023/12/19	11	25.01	6	24.93	25.30	5	4,801	0.10%
2023/12/18	52	25.16	90	25.13	24.80	-38	4,402	-0.86%
2023/12/15	2.1	23.01	12	23.18	23.45	-9.9	3,857	-0.26%
2023/12/14	1	22.65	19	23.09	23.05	-18	3,807	-0.47%
2023/12/13	5	22.45	0	0.00	22.45	5	3,751	0.13%
2023/12/12	3	22.85	0	0.00	22.70	3	3,767	0.08%
2023/12/11	5	23.36	7	23.70	23.25	-2	3,740	-0.05%
2023/12/08	1	22.80	2	22.70	22.85	-1	3,636	-0.03%
2023/12/07	2	22.88	20	22.98	22.70	-18	3,622	-0.50%
2023/12/06	0	0.00	21	22.77	22.70	-21	3,634	-0.58%
2023/12/05	0	0.00	3	22.85	22.75	-3	3,637	-0.08%
2023/12/01	6	22.60	1	22.65	22.65	5	3,614	0.14%
2023/11/30	3	22.53	3	22.32	22.35	0	3,622	0.00%
2023/11/29	2	22.15	0	0.00	22.10	2	3,669	0.05%
2023/11/28	6	22.30	5	22.95	22.35	1	3,705	0.03%
2023/11/22	0	0.00	5	21.70	21.70	-5	3,832	-0.13%
2023/11/20	0	0.00	10	21.70	21.55	-10	4,018	-0.25%
2023/11/17	0	0.00	6	21.77	21.65	-6	4,157	-0.14%
2023/11/16	10	21.85	0	0.00	21.80	10	4,250	0.24%
2023/11/15	2	21.55	10	21.55	21.70	-8	4,288	-0.19%
2023/11/13	0	20.50	0	0.00	20.50	0	4,471	0.00%
2023/11/09	10.1	20.80	0	0.00	20.75	10.1	4,790	0.21%
2023/11/08	0.4	21.15	15	21.20	21.05	-14.7	4,973	-0.29%
2023/11/01	0.1	20.60	10	20.65	20.55	-10	6,924	-0.14%
2023/10/31	0	21.15	0	0.00	20.80	0	7,463	0.00%
2023/10/26	0.2	21.35	0	0.00	21.20	0.2	10,853	0.00%
2023/10/25	1	21.80	5	21.75	21.75	-4	14,017	-0.03%
2023/10/24	10	21.45	0	0.00	21.50	10	14,955	0.07%
2023/10/23	1	21.45	25	21.49	21.30	-24	15,308	-0.16%
2023/10/20	4	21.68	0	0.00	21.75	4	16,256	0.02%
2023/10/19	2	22.23	0	0.00	22.15	2	17,349	0.01%
2023/10/18	5	23.10	0	0.00	22.50	5	17,659	0.03%
2023/10/17	2	22.80	1	22.70	22.95	1	17,900	0.01%
2023/10/16	34	22.90	65	23.46	23.15	-31	17,833	-0.17%
2023/10/13	110	22.29	22	21.70	21.70	88	17,370	0.51%	大買/
2023/10/11	2	21.70	0	0.00	21.45	2	17,570	0.01%
2023/10/05	0	0.00	1	22.00	22.00	-1	17,855	-0.01%
2023/10/03	2	22.30	0	0.00	22.15	2	18,089	0.01%
2023/10/02	3	22.40	0	0.00	22.20	3	18,212	0.02%
2023/09/28	1	22.30	1	22.90	22.60	0	18,379	0.00%
2023/09/25	5	22.40	0	0.00	22.40	5	20,660	0.02%
2023/09/19	10	22.65	0	0.00	22.45	10	21,716	0.05%
2023/09/18	0	0.00	5	23.05	23.00	-5	22,657	-0.02%
2023/09/15	5	22.55	1	22.60	22.75	4	23,595	0.02%
2023/09/14	0	0.00	2	23.00	22.95	-2	23,761	-0.01%
2023/09/13	12	22.80	0	0.00	22.85	12	23,868	0.05%
2023/09/06	1	23.55	0	0.00	23.30	1	24,878	0.00%
2023/09/05	0	0.00	1	23.35	23.75	-1	25,026	0.00%
2023/09/04	3	23.58	1	24.00	23.80	2	25,253	0.01%
2023/09/01	20	23.60	0	0.00	23.45	20	25,501	0.08%
2023/08/31	21	23.40	1	23.35	23.40	20	26,508	0.08%
2023/08/30	0	22.95	2	22.75	23.10	-2	27,188	-0.01%
2023/08/29	10	22.85	9	22.83	22.90	1	29,058	0.00%
2023/08/28	3.1	22.40	0	0.00	22.35	3.1	29,762	0.01%
2023/08/25	0.1	22.80	0	0.00	22.60	0.1	29,957	0.00%
2023/08/24	11	22.98	0	0.00	22.85	11	30,071	0.04%
2023/08/23	0.1	23.00	0	0.00	23.15	0.1	30,361	0.00%
2023/08/22	1	23.40	0	0.00	23.25	1	30,488	0.00%
2023/08/21	0	0.00	1	23.85	23.70	-1	30,739	0.00%
2023/08/18	2	24.10	0	0.00	23.75	2	31,469	0.01%
2023/08/17	3	23.85	18	24.27	24.30	-15	32,116	-0.05%
2023/08/16	2	24.10	0	0.00	24.55	2	32,136	0.01%
2023/08/15	20	24.75	0	0.00	25.00	20	32,220	0.06%
2023/08/14	5.2	24.29	2	24.30	24.25	3.2	32,408	0.01%
2023/08/11	8	25.72	0	0.00	25.30	8	32,424	0.02%
2023/08/10	17	26.44	4	26.43	26.05	13	32,473	0.04%
2023/08/09	101	27.78	92	28.00	27.60	9	32,296	0.03%	大買/
2023/08/08	66	28.21	36	28.31	28.00	30	32,418	0.09%
2023/08/07	59.2	29.29	39.5	29.71	28.30	19.7	32,543	0.06%
2023/08/04	96	31.09	108	31.56	30.85	-12	31,941	-0.04%	大賣/
2023/08/02	40	31.89	51.3	32.29	30.70	-11.3	32,674	-0.03%
2023/08/01	24	31.12	9	31.33	31.10	15	31,500	0.05%
2023/07/31	512.5	31.38	497	31.56	32.05	15.5	31,290	0.05%	大買/大賣/
2023/07/28	192.1	32.34	154.5	31.91	30.75	37.6	30,421	0.12%	大買/大賣/
2023/07/27	10	29.47	46	30.67	31.50	-36	28,371	-0.13%
2023/07/26	28	29.33	26	29.00	28.65	2	28,224	0.01%
2023/07/25	33	29.46	8	29.99	28.95	25	28,424	0.09%
2023/07/24	22	30.02	28	28.87	29.85	-6	28,224	-0.02%
2023/07/21	17	28.23	10	28.41	27.60	7	28,232	0.02%
2023/07/20	13	28.21	18	28.24	28.15	-5	28,843	-0.02%
2023/07/19	4	27.11	5	27.01	26.95	-1	29,632	0.00%
2023/07/18	5.1	27.73	14	27.28	27.05	-9	29,630	-0.03%
2023/07/17	12	27.98	3	28.38	28.30	9	29,652	0.03%
2023/07/14	4	27.49	7	27.76	27.95	-3	29,440	-0.01%
2023/07/13	4	26.95	4	26.84	26.80	0	29,244	0.00%
2023/07/12	18	27.55	0	0.00	27.45	18	29,078	0.06%
2023/07/11	2.7	27.52	3	27.87	27.45	-0.3	29,185	0.00%
2023/07/10	2	27.80	1	28.15	27.75	1	29,032	0.00%
2023/07/07	1.1	28.05	18	27.83	28.00	-17	28,905	-0.06%
2023/07/06	7	28.35	1	28.25	28.25	6	28,739	0.02%
2023/07/05	13	28.70	5	29.20	28.65	8	28,519	0.03%
2023/07/04	23	29.60	35	29.98	29.25	-12	28,203	-0.04%
2023/07/03	72.2	29.80	94.7	29.69	29.85	-22.5	27,172	-0.08%
2023/06/30	5	27.77	3	28.13	28.15	2	26,081	0.01%
2023/06/29	19	28.24	29	28.18	28.30	-10	25,913	-0.04%
2023/06/28	10	27.17	0	0.00	27.15	10	25,641	0.04%
2023/06/27	18	27.76	25	27.86	27.30	-7	25,476	-0.03%
2023/06/26	33	29.42	32	29.53	29.20	1	24,945	0.00%
2023/06/21	14	28.43	47	28.69	28.85	-33	23,948	-0.14%
2023/06/20	4	28.10	6	27.70	27.75	-2	22,971	-0.01%
2023/06/19	10	27.65	12	27.66	27.65	-2	22,752	-0.01%
2023/06/16	14	27.93	18	27.74	27.80	-4	22,625	-0.02%
2023/06/15	28.1	27.29	4	27.15	27.35	24.1	22,279	0.11%
2023/06/14	2	26.70	3	27.15	26.65	-1	22,113	0.00%
2023/06/13	4	27.08	3	27.02	27.00	1	21,985	0.00%
2023/06/12	21.1	26.76	1	26.95	27.00	20.1	21,786	0.09%
2023/06/09	3.1	27.70	2	27.88	27.95	1.1	21,449	0.00%
2023/06/08	9	27.53	11	27.67	27.55	-2	21,270	-0.01%
2023/06/07	6	28.26	6	28.31	28.10	0	21,015	0.00%
2023/06/06	21	28.42	25	29.65	28.15	-4	20,676	-0.02%
2023/06/05	31	28.79	37	28.78	28.95	-6	19,606	-0.03%
2023/06/02	81.1	28.51	65	28.42	28.15	16.1	18,849	0.09%
2023/06/01	25	26.16	65.3	26.50	28.15	-40.3	16,921	-0.24%
2023/05/31	5	25.80	6	25.60	25.60	-1	16,088	-0.01%
2023/05/30	16	25.23	24	25.20	25.10	-8	15,821	-0.05%
2023/05/29	4	25.66	75	25.46	25.65	-71	15,656	-0.45%
2023/05/26	40	24.63	5	24.76	24.40	35	15,262	0.23%
2023/05/25	22	25.53	10.2	25.35	25.40	11.9	14,999	0.08%
2023/05/24	92.2	25.97	111	25.88	26.10	-18.9	14,644	-0.13%	大賣/
2023/05/23	58	25.36	84.5	25.43	25.35	-26.5	13,846	-0.19%
2023/05/22	2	23.98	51	24.20	24.20	-49	13,056	-0.38%
2023/05/19	41	24.62	14	24.29	24.05	27	12,903	0.21%
2023/05/18	17	24.42	20	24.75	25.00	-3	12,625	-0.02%
2023/05/17	35	24.28	12.2	24.19	24.25	22.8	12,278	0.19%
2023/05/16	41.2	24.25	22	24.11	24.05	19.2	12,057	0.16%
2023/05/15	14	23.91	7	23.96	24.10	7	11,766	0.06%
2023/05/12	22	23.82	14	24.06	24.05	8	11,580	0.07%
2023/05/11	22	23.82	14	24.06	23.60	8	11,239	0.07%
2023/05/10	14	25.18	14	25.21	25.45	0	10,772	0.00%
2023/05/09	125	26.34	169	26.23	25.80	-44	10,490	-0.42%	大買/大賣/
2023/05/08	25	25.03	15	25.12	25.25	10	9,189	0.11%
2023/05/05	24.1	25.16	16	25.29	25.15	8.1	8,912	0.09%
2023/05/04	19.3	25.94	26	26.08	26.00	-6.7	8,499	-0.08%
2023/05/03	87.2	26.17	113	26.33	25.55	-25.9	8,004	-0.32%	大賣/
2023/05/02	86	25.42	60	25.57	25.75	26	6,859	0.38%
2023/04/28	47	24.68	82.3	24.79	24.50	-35.3	6,040	-0.58%
2023/04/27	74	25.24	64	25.18	24.20	10	5,458	0.18%
2023/04/26	75	24.92	66	24.80	24.95	9	4,676	0.19%
2023/04/25	55	23.73	46	24.34	23.25	9	3,517	0.26%
2023/04/24	22	22.31	69	22.82	23.10	-47	2,537	-1.85%
2023/04/21	2	21.00	14	21.00	21.00	-12	1,394	-0.86%
2023/04/20	10	19.06	19	19.10	19.10	-9	1,292	-0.70%
2023/04/17	19	18.01	13	17.95	17.85	6	1,023	0.59%
2023/04/14	6.1	17.66	36	17.80	17.75	-30	930	-3.22%
2023/04/12	1	16.60	0	0.00	16.60	1	739	0.14%
2023/03/27	4	16.45	1	16.35	16.35	3	736	0.41%
2023/03/24	2	16.40	0	0.00	16.35	2	736	0.27%
2023/03/21	10	16.25	0	0.00	16.25	10	731	1.37%
2023/03/16	0	16.20	0	0.00	16.00	0	733	0.00%
2023/03/15	2	16.55	0	0.00	16.40	2	724	0.28%
2023/03/09	0	0.00	3	17.20	17.20	-3	723	-0.41%
2023/03/08	1	17.20	0	0.00	17.20	1	731	0.14%
2023/03/07	1	17.35	0	0.00	17.30	1	741	0.13%
2023/03/03	0	0.00	2	17.45	17.45	-2	733	-0.27%
2023/03/01	14	17.51	4	17.48	17.35	10	720	1.39%
2023/02/24	3	17.30	0.2	17.45	17.45	2.8	683	0.41%
2023/02/15	5	16.80	0	0.00	16.80	5	783	0.64%
2023/02/03	0	0.00	10	17.15	17.25	-10	780	-1.28%
2023/02/01	1	17.05	1	17.05	17.05	0	768	0.00%
2023/01/31	0	0.00	1	16.85	16.85	-1	774	-0.13%
2023/01/16	0	0.00	1	16.35	16.35	-1	764	-0.13%
2023/01/10	0	0.00	1	16.70	16.60	-1	788	-0.13%
2023/01/05	0	0.00	1	16.60	16.50	-1	831	-0.12%
2023/01/04	7	16.47	10	16.50	16.55	-3	824	-0.36%
2023/01/03	0.1	16.00	0	0.00	16.05	0.1	816	0.01%
2022/12/30	0	0.00	29	16.16	16.15	-29	815	-3.55%
2022/12/28	0	0.00	4	16.25	16.20	-4	811	-0.49%
2022/12/23	11	16.24	0	0.00	16.25	11	824	1.33%
2022/12/22	1	16.65	0	0.00	16.55	1	826	0.12%
2022/12/16	0	16.80	0	0.00	16.65	0	850	0.00%
2022/12/15	3	16.82	0	0.00	16.85	3	851	0.35%
2022/12/13	0	0.00	1	16.70	16.75	-1	853	-0.12%
2022/12/09	0	0.00	3	16.90	16.80	-3	905	-0.33%
2022/12/07	2	17.05	1	16.95	16.85	1	897	0.11%
2022/12/06	0	0.00	2	17.25	17.10	-2	886	-0.23%
2022/12/05	2	17.65	0	0.00	17.70	2	877	0.23%
2022/12/02	2	17.75	0	0.00	17.75	2	871	0.23%
2022/12/01	4	17.89	0	0.00	17.80	4	877	0.46%
2022/11/30	5	17.86	0	0.00	17.80	5	865	0.58%
2022/11/29	0	0.00	2	17.55	17.55	-2	853	-0.23%
2022/11/28	2	17.20	0	0.00	17.25	2	842	0.24%
2022/11/25	3	17.40	0	0.00	17.20	3	846	0.35%
2022/11/23	0	0.00	2	17.30	17.25	-2	854	-0.23%
2022/11/22	2	17.05	0	0.00	17.15	2	858	0.23%
2022/11/21	0	0.00	2	17.55	17.20	-2	863	-0.23%
2022/11/18	2	17.35	0	0.00	17.35	2	862	0.23%
2022/11/17	0	0.00	1	17.80	17.60	-1	866	-0.12%
2022/11/15	3	17.90	3	17.83	17.60	0	956	0.00%
2022/11/14	10	17.70	10	17.75	17.65	0	887	0.00%
2022/11/03	0	16.70	0	0.00	16.80	0	942	0.00%
2022/10/28	0	0.00	12	16.93	16.70	-12	964	-1.24%
2022/10/25	0	0.00	1	16.40	16.25	-1	946	-0.11%
2022/10/14	1	16.55	0	0.00	16.35	1	936	0.11%
2022/10/04	0	0.00	10	16.45	16.45	-10	974	-1.03%
2022/09/26	10	16.15	0	0.00	15.95	10	1,016	0.98%
2022/09/21	2	17.25	0	0.00	17.10	2	1,046	0.19%
2022/09/19	0	0.00	2	17.25	17.25	-2	1,080	-0.19%
2022/09/16	5	18.11	5	17.70	17.70	0	1,085	0.00%
2022/09/07	1	17.10	0	0.00	17.25	1	1,168	0.09%
2022/09/06	1	17.60	0	0.00	17.60	1	1,218	0.08%
2022/09/05	1	17.90	0	0.00	17.80	1	1,225	0.08%
2022/09/01	10	17.90	0	0.00	17.90	10	1,241	0.81%
2022/08/31	0	0.00	1	18.30	18.35	-1	1,235	-0.08%
2022/08/30	1	18.00	0	0.00	17.95	1	1,236	0.08%
2022/08/24	0	0.00	80	18.01	18.15	-80	1,263	-6.33%
2022/08/22	44	18.79	47	18.66	18.65	-3	1,250	-0.24%
2022/08/18	80	17.68	0	0.00	17.80	80	1,185	6.75%
2022/08/16	0	0.00	2	18.60	17.80	-2	1,186	-0.17%
2022/08/15	0	0.00	8	17.60	17.55	-8	1,143	-0.70%
2022/08/03	0	0.00	10	16.40	16.40	-10	1,339	-0.75%
2022/08/01	0	0.00	1	17.05	17.15	-1	1,656	-0.06%
2022/07/29	0	0.00	10	16.80	16.95	-10	1,671	-0.60%
2022/07/28	0.3	17.00	0	0.00	16.80	0.3	1,717	0.02%
2022/07/27	1	16.90	0	0.00	16.95	1	1,926	0.05%
2022/07/15	1	16.30	0	0.00	16.15	1	2,249	0.04%
2022/07/14	0	0.00	6	16.18	16.45	-6	2,253	-0.27%
2022/07/13	12	16.55	4	16.40	16.65	8	2,253	0.36%
2022/07/06	1	17.50	0	0.00	17.15	1	2,259	0.04%
2022/07/04	2	17.40	0	0.00	16.90	2	2,245	0.09%
2022/06/29	1	19.20	0	0.00	19.15	1	2,273	0.04%
2022/06/27	0	0.00	10	19.40	19.30	-10	2,295	-0.44%
2022/06/24	0	0.00	2	19.20	19.05	-2	2,284	-0.09%
2022/06/21	1	18.95	0	0.00	19.10	1	2,327	0.04%
2022/06/17	1	18.55	0	0.00	18.70	1	2,311	0.04%
2022/06/16	2	19.20	0	0.00	18.95	2	2,338	0.09%
2022/06/15	0	0.00	11	19.26	19.45	-11	2,309	-0.48%
2022/06/06	1	19.15	5	19.50	19.25	-4	2,328	-0.17%
2022/05/31	0	0.00	4	19.10	19.00	-4	2,416	-0.17%
2022/05/26	1	18.80	0	0.00	18.65	1	2,436	0.04%
2022/05/25	0	0.00	2	18.33	18.40	-2	2,428	-0.08%
2022/05/24	7	18.48	1	18.40	18.45	6	2,473	0.24%
2022/05/20	0	0.00	12	18.81	18.85	-12	2,535	-0.47%
2022/05/16	5	18.90	1	18.90	18.90	4	2,600	0.15%
2022/05/12	2	19.24	33	19.19	18.55	-31	2,606	-1.19%
2022/05/10	34	21.42	4	21.08	20.80	30	2,525	1.19%
2022/05/09	1	20.15	4	20.58	21.00	-3	2,313	-0.13%
2022/05/06	0	0.00	6	20.14	20.15	-6	2,318	-0.26%
2022/05/05	0	20.70	0	0.00	20.65	0	2,348	0.00%
2022/05/04	49	20.86	28	20.93	20.70	21	2,321	0.90%
2022/05/03	1	20.95	0	0.00	20.95	1	2,140	0.05%
2022/04/29	0	0.00	20	19.26	19.15	-20	1,935	-1.03%
2022/04/28	20	18.98	0	0.00	19.10	20	1,956	1.02%
2022/04/26	1	19.60	1	19.60	19.50	0	1,950	0.00%
2022/04/21	3	20.75	0	0.00	20.90	3	1,969	0.15%
2022/04/20	0	0.00	5	20.43	20.50	-5	1,980	-0.25%
2022/04/19	2	20.35	2	20.35	20.30	0	2,012	0.00%
2022/04/18	0	0.00	35	20.23	20.15	-35	2,038	-1.72%
2022/04/12	10	21.00	0	0.00	21.10	10	2,209	0.45%
2022/04/08	1	21.80	0	0.00	21.85	1	2,276	0.04%
2022/04/07	3	21.90	2	21.80	21.75	1	2,360	0.04%
2022/04/01	0	0.00	2	22.30	22.30	-2	2,772	-0.07%
2022/03/31	4	22.53	0	0.00	22.40	4	3,698	0.11%
2022/03/30	0	0.00	3	22.20	22.40	-3	4,385	-0.07%
2022/03/28	19	22.43	0	0.00	22.45	19	4,547	0.42%
2022/03/25	7	22.21	200	22.19	22.15	-193	4,526	-4.26%	大賣/鉅額交易
2022/03/24	5	22.45	0	0.00	22.40	5	4,546	0.11%
2022/03/23	1	22.30	0	0.00	22.50	1	4,606	0.02%
2022/03/22	2	22.25	0	0.00	22.35	2	4,648	0.04%
2022/03/21	200	22.90	4	22.30	22.40	196	4,750	4.13%	大買/鉅額交易
2022/03/18	4	22.08	0	0.00	22.15	4	5,258	0.08%
2022/03/17	0	0.00	29	22.05	21.95	-29	5,274	-0.55%
2022/03/15	2	21.70	0	0.00	21.70	2	5,299	0.04%
2022/03/14	3	22.10	3	22.10	22.10	0	5,354	0.00%
2022/03/11	3	22.15	4	21.95	22.05	-1	5,473	-0.02%
2022/03/10	4	21.95	4	21.95	22.00	0	5,499	0.00%
2022/03/09	4	21.15	3	21.40	21.50	1	5,527	0.02%
2022/03/08	1	21.90	12	21.49	21.15	-11	5,572	-0.20%
2022/03/07	6	22.30	0	0.00	22.35	6	5,578	0.11%
2022/03/04	2	22.30	0	0.00	22.30	2	5,681	0.04%
2022/03/01	0	0.00	1	22.50	22.50	-1	6,451	-0.02%
2022/02/25	1	22.50	1	22.35	22.30	0	6,608	0.00%
2022/02/24	3	22.57	0	0.00	22.20	3	6,643	0.05%
2022/02/22	0	0.00	20	23.30	23.20	-20	6,653	-0.30%
2022/02/21	0	0.00	7	23.77	23.95	-7	6,791	-0.10%
2022/02/16	0.1	23.15	0.2	23.10	23.15	-0.2	6,829	0.00%
2022/02/15	10	22.95	0	0.00	22.95	10	6,854	0.15%
2022/02/14	10	23.10	25	23.00	23.00	-15	6,887	-0.22%
2022/02/09	0	0.00	1	23.65	23.85	-1	7,049	-0.01%
2022/02/08	1	23.95	73	23.89	23.75	-72	7,063	-1.02%
2022/02/07	70	23.28	5	22.60	23.30	65	7,085	0.92%
2022/01/26	0	0.00	1	22.05	22.05	-1	7,140	-0.01%
2022/01/25	4	22.20	3	22.05	22.05	1	7,268	0.01%
2022/01/21	1	22.90	0	0.00	22.85	1	7,503	0.01%
2022/01/20	15	23.05	15	23.30	23.45	0	7,513	0.00%
2022/01/18	1	23.10	3	23.00	23.00	-2	7,553	-0.03%
2022/01/17	1	22.80	0	0.00	23.15	1	7,576	0.01%
2022/01/13	2	23.43	20	23.50	23.45	-18	7,634	-0.24%
2022/01/12	6	23.20	2	23.25	23.30	4	7,685	0.05%
2022/01/11	1.5	23.62	0	0.00	23.45	1.5	7,696	0.02%
2022/01/10	1	23.70	0	0.00	23.70	1	7,770	0.01%
2022/01/07	25	24.05	0	0.00	23.70	25	7,765	0.32%
2022/01/06	5	23.96	5	23.95	23.95	0	7,777	0.00%
2022/01/05	15.2	23.85	0	0.00	23.75	15.2	7,839	0.19%
2022/01/04	3	24.05	0	0.00	24.15	3	7,827	0.04%
2022/01/03	10.3	24.35	13	24.61	24.20	-2.7	7,866	-0.03%
2021/12/30	16	24.85	30	24.54	24.80	-14	7,864	-0.18%
2021/12/29	24	24.82	50	24.75	24.65	-26	7,867	-0.33%
2021/12/28	83	25.28	19	25.25	25.25	64	7,791	0.82%
2021/12/27	98	26.56	83	26.37	26.20	15	7,658	0.20%
2021/12/24	28	25.32	80	25.07	25.55	-52	6,922	-0.75%
2021/12/23	2	23.90	25	23.95	23.85	-23	6,472	-0.36%
2021/12/22	4	23.60	7	23.57	23.55	-3	6,745	-0.04%
2021/12/21	10	23.45	0	0.00	23.60	10	8,948	0.11%
2021/12/20	20	23.25	10	23.38	23.40	10	9,953	0.10%
2021/12/16	2	23.60	20	23.55	23.40	-18	10,362	-0.17%
2021/12/15	57	23.53	38	23.53	23.30	19	10,359	0.18%
2021/12/14	59	23.54	51	24.26	23.35	8	10,290	0.08%
2021/12/13	3	22.73	1	22.70	22.70	2	9,772	0.02%
2021/12/10	2	22.93	0	0.00	22.85	2	9,784	0.02%
2021/12/09	5	23.10	125	23.24	23.00	-120	9,818	-1.22%	大賣/鉅額交易
2021/12/08	5	23.40	1	23.50	23.25	4	9,821	0.04%
2021/12/07	138	22.89	0	0.00	23.55	138	9,786	1.41%	大買/鉅額交易
2021/12/06	16	23.12	0.1	23.25	23.10	15.9	9,708	0.16%
2021/12/03	5	23.40	0	0.00	23.40	5	9,730	0.05%
2021/12/02	16	23.76	0	0.00	23.50	16	9,744	0.16%
2021/11/30	6	24.08	47	24.10	24.05	-41	9,742	-0.42%
2021/11/29	28.1	23.18	6	23.37	23.65	22.1	9,667	0.23%
2021/11/26	3.4	24.00	33	23.97	23.90	-29.6	9,596	-0.31%
2021/11/25	25	24.09	58	24.42	24.60	-33	9,397	-0.35%
2021/11/24	0	0.00	11	23.11	23.50	-11	9,022	-0.12%
2021/11/23	1	22.65	1	22.60	22.35	0	8,954	0.00%
2021/11/22	7	22.54	4	22.59	22.55	3	8,993	0.03%
2021/11/19	2	22.50	0	0.00	22.75	2	9,089	0.02%
2021/11/18	10	22.79	6	22.88	22.80	4	9,166	0.04%
2021/11/17	32	22.27	5	22.21	22.30	27	9,090	0.30%
2021/11/16	0	0.00	3	22.60	22.60	-3	9,156	-0.03%
2021/11/15	11	22.60	13	22.70	22.70	-2	9,236	-0.02%
2021/11/12	0	0.00	3	22.92	22.90	-3	9,348	-0.03%
2021/11/11	14	22.86	2	23.10	23.05	12	9,402	0.13%
2021/11/10	11	23.27	6	23.09	23.10	5	9,451	0.05%
2021/11/09	2	23.20	1.5	23.25	23.30	0.5	9,512	0.01%
2021/11/08	6	23.31	47	23.27	23.55	-41	9,747	-0.42%
2021/11/05	11	22.45	9	22.90	23.00	2	9,808	0.02%
2021/11/04	20	22.80	20	23.30	22.70	0	9,821	0.00%
2021/11/03	3.1	22.90	21	23.10	23.20	-17.9	9,784	-0.18%
2021/11/02	16	22.80	4	22.95	22.70	12	9,766	0.12%
2021/11/01	30	22.55	15	23.00	22.50	15	9,674	0.16%
2021/10/29	10	22.37	5	22.21	22.20	5	9,595	0.05%
2021/10/28	3	21.57	0	0.00	21.60	3	9,509	0.03%
2021/10/27	9	21.77	0	0.00	21.80	9	9,572	0.09%
2021/10/26	4	21.98	2	21.88	21.90	2	9,665	0.02%
2021/10/25	1	22.45	0	0.00	22.30	1	9,764	0.01%
2021/10/22	10	22.00	0	0.00	22.10	10	9,946	0.10%
2021/10/21	0	0.00	2	22.45	22.20	-2	10,013	-0.02%
2021/10/20	10	22.00	0	0.00	21.95	10	10,105	0.10%
2021/10/19	5	22.42	3	22.45	22.25	2	10,425	0.02%
2021/10/18	2	22.73	32	22.88	22.25	-30	10,577	-0.28%
2021/10/15	1	22.05	0	0.00	22.05	1	10,688	0.01%
2021/10/14	4	21.88	1	21.80	21.90	3	10,832	0.03%
2021/10/13	42	22.10	3	21.70	21.70	39	10,961	0.36%
2021/10/12	5	22.04	0	0.00	21.80	5	11,102	0.05%
2021/10/08	11	22.73	3	22.30	22.35	8	11,604	0.07%
2021/10/07	0	0.00	1	23.00	22.75	-1	11,872	-0.01%
2021/10/06	8	22.61	6	22.33	22.25	2	12,361	0.02%
2021/10/05	2.1	22.47	1	22.90	23.05	1.1	12,730	0.01%
2021/10/04	1	22.80	6	22.92	22.80	-5	13,553	-0.04%
2021/10/01	15.3	24.11	5	24.13	24.05	10.3	14,659	0.07%
2021/09/30	48.5	25.87	62	25.68	25.35	-13.5	15,302	-0.09%
2021/09/29	56	25.33	5	25.46	25.20	51	15,467	0.33%
2021/09/28	240	26.41	295.1	26.56	26.75	-55.1	15,173	-0.36%	大買/大賣/
2021/09/27	175	25.37	185	25.23	25.55	-10	13,080	-0.08%	大買/大賣/
2021/09/24	20	23.13	59	23.64	23.25	-39	12,282	-0.32%
2021/09/23	12.5	21.76	0	0.00	22.00	12.5	12,069	0.10%
2021/09/22	11	21.41	6	21.75	21.80	5	12,131	0.04%
2021/09/17	1	22.60	0	0.00	22.30	1	12,228	0.01%
2021/09/15	1	22.70	2	22.98	23.10	-1	12,431	-0.01%
2021/09/14	1	23.45	0	0.00	22.90	1	13,594	0.01%
2021/09/10	10	23.40	2	23.75	23.40	8	16,250	0.05%
2021/09/09	12	23.16	10	23.25	23.35	2	16,500	0.01%
2021/09/08	4	23.09	1	23.10	22.75	3	17,100	0.02%
2021/09/07	10	23.50	1	23.40	23.50	9	17,483	0.05%
2021/09/06	10	23.27	0	0.00	22.85	10	18,300	0.05%
2021/09/03	24	23.53	1	23.25	23.25	23	20,199	0.11%
2021/09/02	2	23.95	0	0.00	23.75	2	21,095	0.01%
2021/09/01	11	24.29	0	0.00	24.10	11	22,181	0.05%
2021/08/31	4	24.40	2	24.43	24.55	2	25,060	0.01%
2021/08/27	8	25.71	0	0.00	25.50	8	31,595	0.03%
2021/08/26	1	25.30	0	0.00	25.55	1	34,098	0.00%
2021/08/25	1	25.55	6	25.50	25.55	-5	35,550	-0.01%
2021/08/24	3	25.22	6	25.41	25.20	-3	35,767	-0.01%
2021/08/23	2	24.53	1	25.00	24.95	1	36,556	0.00%
2021/08/20	3	23.57	3	24.22	24.30	0	37,232	0.00%
2021/08/19	20	24.66	0	0.00	23.50	20	37,520	0.05%
2021/08/18	2	23.35	2	23.55	24.30	0	37,664	0.00%
2021/08/13	8	25.40	10	25.49	25.55	-2	38,925	-0.01%
2021/08/12	20	25.01	216	24.94	25.35	-196	39,091	-0.50%	大賣/鉅額交易
2021/08/11	4	24.33	2	24.50	24.00	2	39,596	0.01%
2021/08/10	0	0.00	5	25.10	25.00	-5	40,216	-0.01%
2021/08/09	7	25.87	3	25.82	25.55	4	41,094	0.01%
2021/08/06	2	25.68	4	25.85	25.45	-2	41,601	0.00%
2021/08/05	202	25.50	0	25.60	25.45	202	42,193	0.48%	大買/鉅額交易
2021/08/04	0	0.00	2	25.98	25.75	-2	42,933	0.00%
2021/08/03	8	25.57	2	25.73	25.80	6	44,937	0.01%
2021/08/02	9	25.24	3	25.50	25.90	6	45,414	0.01%
2021/07/30	16	25.67	4	25.80	25.50	12	45,658	0.03%
2021/07/29	2	25.73	24	26.01	26.20	-22	45,740	-0.05%
2021/07/28	51	25.22	33	25.20	25.10	18	45,804	0.04%
2021/07/27	11	26.23	20.1	26.36	26.05	-9.1	45,848	-0.02%
2021/07/26	21	26.73	5	26.63	26.85	16	46,016	0.03%
2021/07/23	37	27.26	87	27.25	27.50	-50	46,124	-0.11%
2021/07/22	14	26.21	9	26.37	25.70	5	46,031	0.01%
2021/07/21	40	26.68	8	27.13	26.15	32	46,089	0.07%
2021/07/20	34	27.27	4	27.20	27.10	30	46,119	0.07%
2021/07/19	5	28.24	5	28.50	28.10	0	46,343	0.00%
2021/07/16	24	28.33	18	28.51	28.20	6	46,658	0.01%
2021/07/15	44	28.36	51	28.35	29.10	-7	47,303	-0.01%
2021/07/14	17.1	27.18	19	27.44	27.35	-2	47,952	0.00%
2021/07/13	64	27.05	33	27.56	26.75	31	48,337	0.06%
2021/07/12	31	28.14	33	28.34	28.05	-2	48,495	0.00%
2021/07/09	70	29.43	32	29.84	28.95	38	48,911	0.08%
2021/07/08	38	31.15	47	32.10	30.50	-9	49,478	-0.02%
2021/07/07	37	31.78	39.6	31.65	32.65	-2.6	48,522	-0.01%
2021/07/06	6	29.52	34	29.66	30.10	-28	47,982	-0.06%
2021/07/05	4	28.63	15	29.10	28.90	-11	48,509	-0.02%
2021/07/02	7	28.80	5	28.91	28.60	2	49,006	0.00%
2021/07/01	19	29.04	12	29.12	28.85	7	49,105	0.01%
2021/06/30	45	28.97	21	28.94	28.80	24	49,447	0.05%
2021/06/29	4	27.94	4	28.08	27.55	0	49,543	0.00%
2021/06/28	14	27.68	6	27.59	28.10	8	49,594	0.02%
2021/06/25	9	28.24	10.5	28.26	28.05	-1.5	49,601	0.00%
2021/06/24	12	28.43	4	28.65	28.40	8	49,962	0.02%
2021/06/23	42	29.04	71	29.27	28.70	-29	50,112	-0.06%
2021/06/22	143	29.30	169	29.72	28.30	-26	49,960	-0.05%	大買/大賣/
2021/06/21	183	27.11	185	27.33	28.00	-2	48,539	0.00%	大買/大賣/
2021/06/18	15.2	27.03	7	27.17	27.20	8.2	47,912	0.02%
2021/06/17	48.1	27.33	43	27.49	27.50	5.1	47,825	0.01%
2021/06/16	37	27.50	10	27.66	27.05	27	47,292	0.06%
2021/06/15	49	27.67	38.1	27.94	28.20	10.9	46,930	0.02%
2021/06/11	108	28.29	126	28.72	27.45	-18	46,098	-0.04%	大買/大賣/
2021/06/09	50.2	28.99	24	28.80	27.75	26.2	43,298	0.06%
2021/06/08	226.2	29.80	197	29.70	29.55	29.2	42,219	0.07%	大買/大賣/
2021/06/07	355.4	29.31	418	28.75	29.95	-62.6	39,409	-0.16%	大買/大賣/
2021/06/04	199	29.20	120	29.59	27.25	79	36,251	0.22%	大買/大賣/
2021/06/03	145	27.93	297	28.34	28.95	-152	33,155	-0.46%	大買/大賣/鉅額交易
2021/06/02	169	25.75	139	25.63	26.35	30	30,746	0.10%	大買/大賣/
2021/06/01	16	24.03	28	24.20	24.50	-12	29,534	-0.04%
2021/05/31	105	24.75	104	24.71	24.35	1	29,334	0.00%	大買/大賣/
2021/05/28	32	24.14	65	23.75	23.85	-33	28,523	-0.12%
2021/05/27	28	23.01	28	23.21	22.85	0	28,031	0.00%
2021/05/26	40	22.84	20	22.77	22.80	20	28,242	0.07%
2021/05/25	49	22.96	77	23.07	22.55	-28	28,213	-0.10%
2021/05/24	146	23.01	131	23.26	22.90	15	27,831	0.05%	大買/大賣/
2021/05/21	18	21.99	18.3	21.94	22.10	-0.3	27,194	0.00%
2021/05/20	82	21.55	59	22.06	21.10	23	26,903	0.09%
2021/05/19	98	23.06	117	23.17	22.25	-19	26,662	-0.07%	大賣/
2021/05/18	13	21.42	33	21.22	22.15	-20	25,982	-0.08%
2021/05/17	173	19.65	39	19.56	20.15	134	25,288	0.53%	大買/鉅額交易
2021/05/14	39	21.63	18	20.89	19.95	21	24,396	0.09%
2021/05/13	36	21.98	19.1	21.98	21.90	16.9	23,846	0.07%
2021/05/12	20	25.52	91	24.63	24.30	-71	23,208	-0.31%
2021/05/11	43.1	27.32	41	27.61	27.00	2.1	22,440	0.01%
2021/05/10	7	25.31	27	25.28	25.45	-20	20,389	-0.10%
2021/05/07	90	22.20	86	22.69	23.15	4	19,908	0.02%
2021/05/06	58	22.98	41	23.86	23.10	17	19,598	0.09%
2021/05/05	24	22.75	2	21.88	22.90	22	19,508	0.11%
2021/05/04	4	21.68	15	23.90	21.65	-11	19,319	-0.06%
2021/05/03	27	25.04	28	24.51	24.05	-1	19,117	-0.01%
2021/04/29	27	26.23	75	26.06	26.00	-48	19,233	-0.25%
2021/04/28	23	27.51	85	27.94	27.45	-62	19,117	-0.32%
2021/04/27	102	27.31	13.1	26.99	27.00	88.9	18,895	0.47%	大買/
2021/04/26	5	25.48	3	25.33	26.15	2	18,684	0.01%
2021/04/23	7	24.84	21.2	25.07	25.20	-14.2	18,532	-0.08%
2021/04/22	15	27.34	25	26.97	26.70	-10	18,257	-0.05%
2021/04/21	10	25.34	16	25.43	26.30	-6	17,811	-0.03%
2021/04/20	46	23.83	32	23.41	23.95	14	16,939	0.08%
2021/04/19	55	22.90	48.1	21.72	23.15	6.9	15,873	0.04%
2021/04/16	164	20.54	156	20.60	21.05	8	15,211	0.05%	大買/大賣/
2021/04/15	96	20.42	96	20.41	20.10	0	14,665	0.00%
2021/04/14	89	18.82	33	18.77	19.35	56	13,891	0.40%
2021/04/13	182	19.65	37	19.65	19.65	145	12,534	1.16%	大買/鉅額交易
2021/04/12	5	17.40	223	17.19	17.90	-218	12,380	-1.76%	大賣/鉅額交易
2021/04/09	89.2	16.46	47	16.57	16.30	42.2	12,254	0.34%
2021/04/08	8	15.39	34.1	15.77	15.95	-26.1	11,499	-0.23%
2021/04/07	1.4	14.40	0	0.00	14.50	1.4	11,223	0.01%
2021/04/06	51	14.52	38	14.28	14.60	13	11,878	0.11%
2021/04/01	72	13.21	16	13.81	13.80	56	11,948	0.47%
2021/03/31	35	13.12	53	13.49	13.20	-18	11,723	-0.15%
2021/03/30	77	13.39	5	13.35	13.35	72	11,713	0.61%
2021/03/29	61	13.60	65	13.75	13.60	-4	11,677	-0.03%
2021/03/26	29	13.24	15	13.18	13.15	14	11,631	0.12%
2021/03/25	117	13.43	123	13.49	13.30	-6	11,782	-0.05%	大買/大賣/
2021/03/24	0	0.00	7	12.90	13.10	-7	10,857	-0.06%
2021/03/23	12	12.59	20	12.66	12.50	-8	10,661	-0.08%
2021/03/22	51	12.05	204	12.09	12.30	-153	11,375	-1.34%	大賣/鉅額交易
2021/03/19	67	11.98	50	11.95	11.95	17	11,415	0.15%
2021/03/18	16	12.03	0	0.00	12.05	16	11,322	0.14%
2021/03/16	6	11.98	0	0.00	11.95	6	11,274	0.05%
2021/03/12	0	0.00	1	12.10	12.10	-1	11,181	-0.01%
2021/03/11	3	12.20	8.2	12.14	12.00	-5.2	11,128	-0.05%
2021/03/10	0	0.00	2.1	12.26	12.20	-2.1	11,036	-0.02%
2021/03/09	30.2	12.30	11	12.35	12.45	19.2	10,952	0.18%
2021/03/08	10	12.05	7.1	12.29	12.10	2.9	10,738	0.03%
2021/03/05	5.1	12.19	5.1	12.29	11.85	0	10,613	0.00%
2021/03/04	0.2	11.79	8.2	11.93	12.05	-8.1	10,400	-0.08%
2021/03/03	50	11.49	50	11.82	11.80	0	10,336	0.00%
2021/03/02	13	11.63	5.3	12.12	11.60	7.7	10,301	0.08%
2021/02/26	152.2	11.83	36.2	11.96	11.95	116	10,050	1.15%	大買/鉅額交易
2021/02/25	31	11.22	22	11.08	11.55	9	9,474	0.09%
2021/02/24	38	10.96	10.7	11.14	10.95	27.3	9,289	0.29%
2021/02/23	10	11.25	12	11.15	11.25	-2	9,214	-0.02%
2021/02/22	0.9	10.94	5	11.10	10.95	-4.1	9,102	-0.05%
2021/02/19	10.1	10.77	1.1	10.85	10.85	9	9,084	0.10%
2021/02/18	0.4	10.90	0	0.00	10.95	0.4	9,105	0.00%
2021/02/04	5	10.15	0	0.00	10.25	5	9,345	0.05%
2021/02/03	5	10.25	0	0.00	10.20	5	9,545	0.05%
2021/02/02	0	0.00	2	10.10	10.10	-2	9,561	-0.02%
2021/02/01	0	0.00	1	9.85	9.98	-1	9,576	-0.01%
2021/01/29	1	9.96	0	0.00	9.93	1	9,694	0.01%
2021/01/27	6	10.16	2	10.25	10.15	4	9,634	0.04%
2021/01/26	10	10.04	0	0.00	10.05	10	9,537	0.10%
2021/01/25	2	10.05	6	10.25	10.15	-4	9,516	-0.04%
2021/01/22	5	10.59	4	10.33	10.35	1	9,490	0.01%
2021/01/21	5	10.45	15	10.20	10.70	-10	9,124	-0.11%
2021/01/20	12	9.87	30	9.98	9.76	-18	9,033	-0.20%
2021/01/19	5	10.05	5	10.15	10.15	0	9,244	0.00%
2021/01/18	0	0.00	5	10.22	10.25	-5	9,373	-0.05%
2021/01/15	23	10.32	0	0.00	10.10	23	9,284	0.25%
2021/01/14	1	10.45	0	0.00	10.50	1	9,167	0.01%
2021/01/11	7	11.05	12	11.20	11.10	-5	8,928	-0.06%
2021/01/08	0	0.00	18	11.29	11.25	-18	8,869	-0.20%
2021/01/07	1	11.05	0	0.00	11.10	1	8,706	0.01%
2021/01/06	3	11.20	90	11.36	11.20	-87	8,612	-1.01%
2021/01/05	1	11.55	0	0.00	11.55	1	8,462	0.01%
2021/01/04	8	12.00	2	12.20	11.90	6	8,316	0.07%
2020/12/31	3	12.27	679	12.13	12.20	-676	8,144	-8.30%	大賣/鉅額交易
2020/12/30	64	12.74	3	12.88	12.55	61	7,957	0.77%
2020/12/29	80	12.88	7	12.84	12.65	73	7,627	0.96%
2020/12/28	0	0.00	6	11.75	12.25	-6	6,730	-0.09%
2020/12/25	4	11.33	60	11.30	11.15	-56	6,076	-0.92%
2020/12/24	10	11.20	125	11.16	11.25	-115	5,954	-1.93%	大賣/鉅額交易
2020/12/23	31	10.71	86	11.04	11.10	-55	5,812	-0.95%
2020/12/22	60	11.75	4	10.95	10.95	56	5,711	0.98%
2020/12/21	53	11.38	13	11.51	11.60	40	5,345	0.75%
2020/12/18	50	10.70	5	10.70	10.70	45	4,912	0.92%
2020/12/17	2	10.80	0	0.00	10.80	2	4,802	0.04%
2020/12/16	198	11.00	169	11.06	11.20	29	4,583	0.63%	大買/大賣/
2020/12/15	5	10.35	6	10.18	10.35	-1	3,731	-0.03%
2020/12/14	5	10.00	0	0.00	10.00	5	3,510	0.14%
2020/12/11	0	0.00	2	9.88	9.89	-2	3,526	-0.06%
2020/12/10	0	0.00	49	10.14	10.00	-49	3,542	-1.38%
2020/12/09	0	0.00	7.4	10.00	9.98	-7.4	3,575	-0.21%
2020/12/08	1	9.95	0	0.00	9.96	1	3,680	0.03%
2020/12/07	43	9.95	0	0.00	9.96	43	3,776	1.14%
2020/12/04	0	0.00	1	10.00	10.00	-1	3,808	-0.03%
2020/11/30	20	10.45	20	10.40	10.35	0	4,172	0.00%
2020/11/26	0	0.00	47.7	10.03	9.99	-47.7	4,317	-1.10%
2020/11/25	0	0.00	0.2	10.00	9.94	-0.2	4,544	0.00%
2020/11/23	50	9.95	0	0.00	9.91	50	4,752	1.05%
2020/11/20	5	9.90	0	0.00	9.93	5	4,837	0.10%
2020/11/18	20	9.92	0	0.00	9.88	20	4,794	0.42%
2020/11/17	10	9.89	24	9.89	9.89	-14	4,758	-0.29%
2020/11/16	678	9.97	0	0.00	9.91	678	4,699	14.43%	大買/鉅額交易
2020/11/13	31	10.05	86.5	10.10	9.77	-55.5	4,554	-1.22%
2020/11/12	60	9.72	6	9.75	9.75	54	4,306	1.25%
2020/11/11	196	9.86	244	9.85	9.86	-48	4,290	-1.12%	大買/大賣/
2020/11/10	20	9.73	20	9.58	9.54	0	4,073	0.00%
2020/11/06	37	9.66	5	9.57	9.51	32	3,998	0.80%
2020/11/05	0	0.00	1	9.25	9.22	-1	3,861	-0.03%
2020/11/04	2	9.27	0	0.00	9.22	2	3,854	0.05%
2020/11/02	0	0.00	20	9.17	9.19	-20	3,841	-0.52%
2020/10/28	4	9.48	0	0.00	9.49	4	3,777	0.11%
2020/10/27	51	9.74	30	9.79	9.65	21	3,711	0.57%
2020/10/26	40	9.42	40	9.53	9.45	0	3,424	0.00%
2020/10/14	0	0.00	10	8.88	8.87	-10	3,290	-0.30%
2020/10/12	0	0.00	1	9.03	8.98	-1	3,316	-0.03%
2020/10/07	0	0.00	1	9.09	9.08	-1	3,385	-0.03%
2020/10/06	1	9.10	0	0.00	9.09	1	3,412	0.03%
2020/09/23	0	0.00	5	9.09	9.09	-5	3,588	-0.14%
2020/09/22	0	0.00	10	9.18	9.18	-10	3,612	-0.28%
2020/09/21	1	9.28	0	0.00	9.30	1	3,603	0.03%
2020/09/18	21	9.54	1	9.52	9.31	20	3,610	0.55%
2020/09/17	2	9.31	1	9.24	9.27	1	3,491	0.03%
2020/09/16	3	9.20	4	9.32	9.25	-1	3,497	-0.03%
2020/09/15	2	9.18	0	0.00	9.22	2	3,487	0.06%
2020/09/11	0	0.00	2	9.65	9.20	-2	3,499	-0.06%
2020/09/08	5	10.04	10	9.97	9.90	-5	3,829	-0.13%
2020/09/07	15	10.42	7	10.29	10.15	8	3,764	0.21%
2020/09/04	0	0.00	2	9.71	9.74	-2	3,508	-0.06%
2020/09/03	1	10.10	8	10.01	9.92	-7	3,465	-0.20%
2020/09/02	2	9.85	0	0.00	9.80	2	3,356	0.06%
2020/09/01	0	0.00	10	10.25	9.88	-10	3,267	-0.31%
2020/08/31	10	9.81	30	9.95	9.98	-20	3,035	-0.66%
2020/08/28	30	9.54	36	9.53	9.69	-6	2,757	-0.22%
2020/08/27	2	9.10	6	9.08	8.96	-4	2,479	-0.16%
2020/08/26	20	9.17	19	9.08	9.14	1	2,504	0.04%
2020/08/17	5	8.96	0	0.00	8.97	5	2,432	0.21%
2020/07/15	2	9.05	0	0.00	9.05	2	2,489	0.08%
2020/07/13	2	8.97	0	0.00	8.99	2	2,432	0.08%
2020/07/10	15	9.03	0	0.00	9.01	15	2,427	0.62%
2020/06/29	0	0.00	20	8.79	8.90	-20	2,173	-0.92%
2020/06/18	0	0.00	5	9.06	9.07	-5	2,100	-0.24%
2020/06/17	20	9.14	0	0.00	9.09	20	2,084	0.96%
2020/06/16	40	9.28	33.7	9.31	9.30	6.3	2,008	0.31%
2020/06/15	2	8.80	0	0.00	8.82	2	1,639	0.12%
2020/06/11	0	0.00	5	8.21	8.08	-5	1,522	-0.33%
2020/06/03	0	0.00	1.4	8.44	8.42	-1.4	1,682	-0.08%
2020/05/13	0	0.00	2	7.38	7.38	-2	2,103	-0.10%
2020/05/11	0	0.00	120	7.48	7.48	-120	2,113	-5.68%	大賣/鉅額交易
2020/05/07	0	0.00	100	7.39	7.44	-100	2,183	-4.58%
2020/05/06	0	0.00	200	7.33	7.33	-200	2,289	-8.74%	大賣/鉅額交易
2020/04/16	0	0.00	42	7.21	7.22	-42	2,210	-1.90%
2020/04/15	2	7.35	0	0.00	7.31	2	2,206	0.09%
2020/04/10	6	7.19	0	0.00	7.20	6	2,159	0.28%
2020/04/01	0	0.00	14	6.78	6.79	-14	2,149	-0.65%
2020/03/30	5	6.72	0	0.00	6.75	5	2,169	0.23%
2020/03/27	0	0.00	380	6.93	6.83	-380	2,162	-17.57%	大賣/鉅額交易
2020/03/26	30	6.93	0	0.00	6.91	30	2,149	1.40%
2020/03/25	120	7.03	0	0.00	6.92	120	2,153	5.57%	大買/鉅額交易
2020/03/24	30	6.98	0	0.00	6.95	30	2,127	1.41%
2020/03/23	3	6.93	3	7.01	7.03	0	2,121	0.00%
2020/03/20	50	6.34	0	0.00	6.57	50	2,084	2.40%
2020/03/19	10	6.35	0	0.00	6.05	10	2,062	0.48%
2020/03/18	110	6.74	0	0.00	6.65	110	2,032	5.41%	大買/鉅額交易
2020/03/17	10	6.81	0	0.00	6.76	10	2,009	0.50%
2020/03/13	20	6.99	0	0.00	7.14	20	1,964	1.02%
2020/03/12	1	7.77	0	0.00	7.70	1	1,898	0.05%
2020/03/11	10	8.53	0	0.00	8.47	10	1,814	0.55%
2020/03/10	0	0.00	20	8.45	8.53	-20	1,809	-1.11%
2020/03/09	20	8.96	10	8.72	8.62	10	1,777	0.56%
2020/03/06	0	0.00	1	9.00	9.00	-1	1,731	-0.06%
2020/03/05	40	9.05	0	0.00	9.07	40	1,720	2.32%
2020/03/04	10	9.06	0	0.00	9.01	10	1,709	0.58%
2020/03/03	120	9.15	0	0.00	9.10	120	1,687	7.11%	大買/鉅額交易
2020/03/02	150	9.13	1	9.01	9.01	149	1,643	9.07%	大買/鉅額交易
2020/02/27	140	9.25	102	9.61	9.21	38	1,595	2.38%	大買/大賣/
2020/02/26	110	9.14	37	9.45	9.43	73	1,403	5.20%	大買/
2020/02/24	10	8.98	0	0.00	8.91	10	1,085	0.92%
2020/02/20	5	8.98	0	0.00	8.94	5	1,064	0.47%
2020/02/11	0	0.00	2	9.00	8.91	-2	1,060	-0.19%
2020/02/10	0	0.00	2	9.00	9.00	-2	1,051	-0.19%
2020/01/02	0	0.00	10	9.05	9.05	-10	886	-1.13%
2019/12/30	10	8.99	0	0.00	8.99	10	867	1.15%
2019/12/19	0	0.00	1	9.13	9.09	-1	981	-0.10%
2019/12/18	1	9.16	0	0.00	9.16	1	975	0.10%
2019/12/17	0	0.00	0.1	9.00	9.05	-0.1	956	-0.01%
2019/12/16	0	0.00	2	9.00	9.04	-2	944	-0.21%
2019/12/13	5	8.99	0	0.00	8.97	5	940	0.53%
2019/12/02	0	0.00	2	8.99	8.97	-2	1,056	-0.19%
2019/11/14	2	9.03	0	0.00	9.06	2	1,091	0.18%
2019/11/12	0	0.00	1	9.16	9.16	-1	1,083	-0.09%
2019/10/29	0	0.00	1	9.26	9.24	-1	1,338	-0.07%
2019/10/25	2	9.27	0	0.00	9.27	2	1,362	0.15%
2019/10/18	10	9.30	5	9.30	9.30	5	1,694	0.30%
2019/10/16	0	0.00	10	9.27	9.28	-10	2,341	-0.43%
2019/10/02	0	0.00	1	9.24	9.24	-1	2,930	-0.03%
2019/10/01	3	9.26	0	0.00	9.24	3	2,931	0.10%
2019/09/27	11	9.22	0	0.00	9.22	11	2,931	0.38%
2019/09/26	1	9.43	0	0.00	9.41	1	2,921	0.03%
2019/09/25	1	9.53	0	0.00	9.51	1	2,877	0.03%
2019/09/24	0	0.00	3	9.79	9.72	-3	2,804	-0.11%
2019/09/06	5	10.00	0	0.00	10.00	5	2,686	0.19%
2019/09/05	0	0.00	3	10.00	10.05	-3	2,669	-0.11%
2019/08/27	5	10.15	3	10.10	10.10	2	2,604	0.08%
2019/08/19	3	10.00	0	0.00	10.00	3	2,533	0.12%
2019/08/16	1	10.05	1	10.10	10.05	0	2,510	0.00%
2019/08/15	10	10.05	0	0.00	10.05	10	2,502	0.40%
2019/08/14	0	0.00	2	10.30	10.10	-2	2,481	-0.08%
2019/08/13	3	10.15	3	10.35	10.30	0	2,458	0.00%
2019/08/05	0	0.00	6	10.15	10.10	-6	2,290	-0.26%
2019/08/02	16	10.27	0	0.00	10.25	16	2,267	0.71%
2019/07/31	2	10.23	0	0.00	10.20	2	2,183	0.09%
2019/07/29	0	0.00	4	10.30	10.30	-4	2,159	-0.19%
2019/07/26	3	10.20	0.2	10.30	10.25	2.8	2,145	0.13%
2019/07/25	0	0.00	3	10.20	10.20	-3	2,091	-0.14%
2019/07/24	5	10.33	0	0.00	10.30	5	2,061	0.24%
2019/07/23	1	10.25	30	10.30	10.30	-29	2,014	-1.44%
2019/07/22	0	0.00	5	10.75	10.55	-5	1,898	-0.26%
2019/07/19	72	10.79	76	10.95	10.75	-4	1,783	-0.22%
2019/07/18	21	11.14	89	11.15	11.00	-68	1,634	-4.16%
2019/07/17	43	10.76	10	10.77	10.85	33	1,122	2.94%
2019/07/16	0	0.00	1	9.88	9.89	-1	567	-0.18%
2019/07/11	0	0.00	5	9.85	9.83	-5	542	-0.92%
2019/07/04	15	9.84	0	0.00	9.82	15	501	2.99%
2019/06/24	1	9.65	12	9.70	9.68	-11	502	-2.19%
2019/06/20	0	0.00	0.4	9.61	9.66	-0.4	506	-0.08%
2019/06/17	0	0.00	0.1	9.57	9.57	-0.1	531	-0.01%
2019/06/06	0	0.00	0.4	9.57	9.60	-0.4	558	-0.07%
2019/06/03	0	0.00	1	9.65	9.65	-1	563	-0.18%
2019/05/29	0	0.00	1	9.65	9.67	-1	569	-0.18%
2019/05/28	0	0.00	4	9.70	9.64	-4	572	-0.70%
2019/05/24	0	0.00	2	9.52	9.55	-2	580	-0.34%
2019/05/23	2	9.53	0	0.00	9.52	2	581	0.34%
2019/05/17	1	9.55	0	0.00	9.47	1	670	0.15%
2019/05/14	0	0.00	3	9.60	9.60	-3	666	-0.45%
2019/05/13	0	0.00	1	9.71	9.66	-1	668	-0.15%
2019/05/09	0	0.00	0.3	9.53	9.60	-0.3	657	-0.04%
2019/05/03	1	9.55	30	9.56	9.59	-29	647	-4.48%
2019/04/30	30	9.52	0	0.00	9.54	30	646	4.64%
2019/04/23	0	0.00	10	9.62	9.64	-10	638	-1.57%
2019/04/22	1	9.64	0	0.00	9.64	1	639	0.16%
2019/04/19	2	9.65	0	0.00	9.66	2	638	0.31%
2019/04/17	0	0.00	0.1	9.70	9.73	-0.1	631	-0.01%
2019/04/11	0	0.00	34	9.76	9.76	-34	618	-5.50%
2019/04/10	0	0.00	15	9.78	9.76	-15	620	-2.42%
2019/04/09	30	9.78	1	9.77	9.77	29	624	4.64%
2019/04/01	1	9.72	0	0.00	9.74	1	621	0.16%
2019/03/07	0	0.00	1	9.87	9.87	-1	1,062	-0.09%
2019/02/25	5	10.05	0	0.00	10.00	5	1,049	0.48%
2019/02/22	2	10.00	0	0.00	10.05	2	1,036	0.19%
2019/02/19	13	10.15	0	0.00	10.15	13	1,009	1.29%
2019/02/13	2	9.69	0	0.00	9.75	2	952	0.21%
2019/01/18	11	9.59	0	0.00	9.58	11	954	1.15%
2019/01/17	11	9.60	0	0.00	9.59	11	1,011	1.09%
2019/01/11	1	9.55	1	9.57	9.57	0	1,014	0.00%
2019/01/02	7	9.59	0	0.00	9.60	7	1,067	0.66%
2018/12/22	0	0.00	5	9.75	9.77	-5	1,070	-0.47%
2018/12/19	1	9.80	0	0.00	9.82	1	1,050	0.10%
2018/12/18	0	0.00	2	9.95	9.91	-2	1,032	-0.19%
2018/12/14	1	10.15	0	0.00	10.15	1	987	0.10%
2018/12/13	11	10.20	5	10.20	10.25	6	980	0.61%
2018/12/12	5	10.35	11	10.36	10.40	-6	951	-0.63%
2018/12/11	28	10.49	0	0.00	10.50	28	890	3.15%
2018/12/10	0	0.00	1	9.30	9.70	-1	593	-0.17%
2018/11/23	0	0.00	1	9.17	9.17	-1	561	-0.18%
2018/11/12	1	9.17	0	0.00	9.18	1	697	0.14%
2018/10/29	5	9.05	0	0.00	9.04	5	740	0.67%
2018/10/25	20	9.15	0	0.00	9.20	20	733	2.73%
2018/10/02	0	0.00	2	10.15	10.10	-2	754	-0.27%
2018/09/27	0	0.00	0	10.10	10.15	0	759	0.00%
2018/09/25	0	0.00	0.4	10.05	10.10	-0.4	767	-0.05%
2018/09/19	0	0.00	1.6	10.12	10.10	-1.6	770	-0.21%
2018/09/13	0	0.00	0	10.10	10.15	0	819	0.00%
2018/09/07	1	10.00	0	0.00	10.00	1	831	0.12%
2018/08/24	4	10.40	0	0.00	10.40	4	923	0.43%
2018/08/17	1	10.00	0	0.00	10.00	1	861	0.12%
2018/08/16	0	0.00	780	10.00	9.99	-780	869	-89.68%	大賣/鉅額交易
2018/08/07	0	0.00	2.2	10.40	10.40	-2.2	973	-0.22%
2018/07/31	1	10.40	1	10.45	10.40	0	1,131	0.00%
2018/07/19	0	0.00	1	10.15	10.10	-1	1,101	-0.09%
2018/07/18	1	10.65	0	0.00	10.60	1	1,104	0.09%
2018/06/13	1	10.80	0	0.00	10.75	1	1,410	0.07%
2018/06/11	0.3	10.85	0	0.00	10.85	0.3	1,402	0.02%
2018/06/01	14.5	10.99	10	11.05	10.95	4.5	1,491	0.30%
2018/05/23	0	0.00	2	10.85	10.85	-2	2,018	-0.10%
2018/05/17	2	11.05	0	0.00	10.90	2	2,077	0.10%
2018/05/16	0	0.00	130	10.98	10.95	-130	1,991	-6.53%	大賣/鉅額交易
2018/05/15	0.2	11.10	10	11.10	11.20	-9.8	1,992	-0.49%
2018/05/07	1	10.95	0	0.00	10.90	1	2,083	0.05%
2018/05/03	140	10.95	0	0.00	10.90	140	2,172	6.44%	大買/鉅額交易
2018/04/30	0	0.00	1.3	10.90	11.00	-1.3	2,257	-0.06%
2018/04/17	1	11.20	0	0.00	11.10	1	2,661	0.04%
2018/03/31	1	11.35	0	0.00	11.30	1	3,220	0.03%
2018/03/13	1	11.75	0	0.00	11.70	1	3,512	0.03%
2018/03/07	1	11.70	0	0.00	11.70	1	3,573	0.03%
2018/03/05	0	0.00	9	12.05	11.90	-9	3,556	-0.25%
2018/03/01	0	0.00	15	12.05	12.00	-15	3,444	-0.44%
2018/02/27	10	11.86	7	11.90	11.85	3	3,382	0.09%
2018/02/26	10	12.13	1	12.10	12.10	9	3,271	0.28%
2018/02/23	2	11.60	3	11.57	11.60	-1	3,083	-0.03%
2018/02/22	0	0.00	16	11.20	11.15	-16	3,077	-0.52%
2018/02/09	31	10.45	0	0.00	10.55	31	3,065	1.01%
2018/02/06	5	11.00	6	10.65	10.70	-1	3,145	-0.03%
2018/01/30	0	0.00	5.9	11.90	11.60	-5.9	3,048	-0.19%
2018/01/25	0	0.00	17	11.90	11.75	-17	2,943	-0.58%
2018/01/23	4	11.65	0	0.00	11.60	4	2,881	0.14%
2018/01/15	18	11.70	0	0.00	11.65	18	2,634	0.68%
2018/01/12	3	12.00	0	0.00	11.80	3	2,604	0.12%
2018/01/09	20	11.75	0	0.00	11.80	20	2,440	0.82%
2018/01/03	0	0.00	5	11.50	11.50	-5	2,268	-0.22%
2018/01/02	0	0.00	3	11.60	11.60	-3	2,234	-0.13%