寶隆 (1906)-統一-台中券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
16.40
漲跌
▼0.05
漲幅
-0.30%
成交量
92張
產業
上市造紙類股▲0.75%
130人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	16.40	16.40	-1	158	-0.63%
2024/05/13	0	0.00	1	16.35	16.35	-1	124	-0.80%
2024/04/30	0	15.95	0	0.00	15.90	0	107	0.02%
2024/04/16	0.1	15.55	0	0.00	15.40	0.1	97	0.10%
2024/03/04	0.1	15.85	0	0.00	15.75	0.1	82	0.12%
2024/02/21	0.1	15.65	0	0.00	15.60	0.1	81	0.06%
2023/12/13	0	0.00	10	15.49	15.45	-10	75	-13.17%
2023/12/04	0.1	15.59	0	0.00	15.50	0.1	72	0.18%
2023/11/01	0	0.00	5	15.10	15.10	-5	76	-6.57%
2023/10/24	0	15.40	0	0.00	15.30	0	94	0.01%
2023/10/06	10	15.60	0	0.00	15.50	10	101	9.86%
2023/09/04	0	15.70	0	0.00	15.65	0	156	0.01%
2023/08/31	0	15.75	0	0.00	15.65	0	168	0.01%
2023/07/27	0	0.00	3	16.60	16.40	-3	221	-1.36%
2023/07/24	3	16.20	0	0.00	16.00	3	223	1.34%
2023/07/06	0	0.00	3	16.25	16.15	-3	605	-0.50%
2023/07/05	2	16.70	0	0.00	16.65	2	608	0.33%
2023/06/09	1	16.35	0	0.00	16.40	1	589	0.17%
2023/05/17	0	0.00	1	15.80	15.80	-1	622	-0.16%
2023/05/08	0	16.25	0	0.00	16.15	0	640	0.00%
2023/05/05	0	0.00	1	16.50	16.35	-1	667	-0.15%
2023/05/04	1	16.40	0	0.00	16.35	1	666	0.15%
2023/05/02	1	16.40	0	0.00	16.40	1	679	0.15%
2023/04/21	1	17.25	1	16.60	16.65	0	608	0.00%
2023/04/07	1	16.55	0	0.00	16.25	1	318	0.31%
2023/01/30	0	0.00	1	17.80	17.60	-1	391	-0.26%
2023/01/12	0	0.00	2	17.10	17.10	-2	373	-0.53%
2022/12/21	0	0.00	5	16.55	16.50	-5	444	-1.13%
2022/12/20	1	16.40	7	16.40	16.40	-6	458	-1.31%
2022/12/02	10	17.10	0	0.00	17.10	10	459	2.18%
2022/11/07	2	15.80	0	0.00	15.80	2	588	0.34%
2022/11/04	0	0.00	2	15.45	15.65	-2	614	-0.33%
2022/09/30	0	0.00	0.9	17.10	17.25	-0.9	779	-0.11%
2022/09/27	0.5	17.90	0	0.00	17.85	0.5	780	0.06%
2022/09/22	0.4	18.73	0	0.00	18.70	0.4	775	0.06%
2022/09/19	1	18.70	0	0.00	18.70	1	770	0.13%
2022/09/05	0	0.00	2	19.98	19.70	-2	908	-0.22%
2022/09/02	2	20.00	0	0.00	20.00	2	934	0.21%
2022/08/23	0	0.00	1	20.35	20.30	-1	982	-0.10%
2022/08/22	0	0.00	5	20.40	20.15	-5	967	-0.52%
2022/08/19	0	0.00	1	19.90	19.75	-1	974	-0.10%
2022/08/16	5	19.40	13	19.40	19.50	-8	941	-0.85%
2022/07/21	13	18.05	0	0.00	18.20	13	1,105	1.18%
2022/07/15	1	17.60	0	0.00	17.60	1	1,077	0.09%
2022/07/12	0	0.00	10	17.85	18.30	-10	1,037	-0.96%
2022/07/08	1	18.75	0	0.00	18.75	1	1,022	0.10%
2022/06/30	1	20.00	0	0.00	19.90	1	1,008	0.10%
2022/06/24	0	0.00	2	20.45	20.35	-2	1,005	-0.20%
2022/06/21	2	20.15	0	0.00	20.10	2	988	0.20%
2022/06/20	4	20.65	0	0.00	20.25	4	939	0.43%
2022/06/17	0	0.00	2	20.68	20.70	-2	933	-0.21%
2022/06/09	0	0.00	1	20.00	20.05	-1	811	-0.12%
2022/06/07	2	19.03	0	19.05	19.20	2	768	0.26%
2022/05/25	5	18.12	0	18.35	18.05	5	652	0.77%
2022/05/24	1	18.00	0	0.00	17.90	1	653	0.15%
2022/05/23	0	0.00	0	18.35	18.15	0	647	0.00%
2022/05/06	1	20.15	1	20.55	20.20	0	535	0.00%
2022/05/03	2	20.50	1	21.00	21.40	1	404	0.25%
2022/04/12	0	0.00	1	20.30	20.35	-1	349	-0.29%
2022/04/01	2	20.05	0	0.00	20.00	2	342	0.58%
2022/03/21	0	0.00	1	19.70	19.75	-1	322	-0.31%
2022/02/18	1	19.95	0	0.00	20.00	1	436	0.23%
2022/02/09	10	20.20	0	0.00	20.10	10	589	1.70%
2022/02/07	0	0.00	2	19.98	20.35	-2	589	-0.34%
2022/01/26	0	0.00	3	18.75	18.75	-3	584	-0.51%
2021/12/30	1	20.70	0	0.00	20.65	1	716	0.14%
2021/12/27	2	20.85	0	0.00	20.90	2	731	0.27%
2021/12/17	0	0.00	1	20.25	20.35	-1	962	-0.10%
2021/12/14	1	20.65	0	0.00	20.35	1	978	0.10%
2021/12/07	0	0.00	1	20.30	20.30	-1	1,040	-0.10%
2021/12/06	0	0.00	1	20.20	20.20	-1	1,072	-0.09%
2021/12/02	2	19.93	0	0.00	19.90	2	1,105	0.18%
2021/12/01	1	20.10	1	20.00	20.10	0	1,107	0.00%
2021/11/30	2	19.80	3	20.08	19.90	-1	1,110	-0.09%
2021/11/26	1	19.85	0	0.00	19.90	1	1,087	0.09%
2021/11/24	1	20.20	0	0.00	20.20	1	1,085	0.09%
2021/11/23	2	19.88	0	0.00	19.95	2	1,098	0.18%
2021/11/12	1	20.10	0	0.00	20.10	1	1,224	0.08%
2021/11/10	2	20.43	0	0.00	20.35	2	1,264	0.16%
2021/11/09	10	21.55	0	0.00	21.90	10	1,239	0.81%
2021/11/08	0	0.00	2	22.05	22.20	-2	1,228	-0.16%
2021/10/20	1	19.85	0	0.00	19.85	1	1,131	0.09%
2021/10/15	1	19.55	1	20.05	20.10	0	1,164	0.00%
2021/10/12	1	19.80	0	0.00	19.70	1	1,147	0.09%
2021/10/08	1	19.80	0	0.00	19.80	1	1,136	0.09%
2021/10/07	0	0.00	10	20.45	20.50	-10	1,120	-0.89%
2021/09/29	10	21.15	0	0.00	21.00	10	1,372	0.73%
2021/09/28	0	0.00	1	22.35	22.00	-1	1,385	-0.07%
2021/09/27	1	21.80	1	22.50	22.50	0	1,356	0.00%
2021/09/24	0	0.00	1	21.05	20.75	-1	1,322	-0.08%
2021/09/23	0	0.00	1	19.75	20.10	-1	1,388	-0.07%
2021/09/13	1	20.90	0	0.00	20.85	1	1,563	0.06%
2021/09/09	0	0.00	1	22.30	22.80	-1	1,543	-0.06%
2021/09/08	0	0.00	13	21.92	21.75	-13	1,529	-0.85%
2021/09/06	0	0.00	7	21.95	21.65	-7	1,537	-0.46%
2021/09/01	7	22.20	0	0.00	22.25	7	1,628	0.43%
2021/08/31	3	21.65	0	0.00	22.00	3	1,664	0.18%
2021/08/24	0	0.00	5	21.75	21.70	-5	1,937	-0.26%
2021/08/23	0	0.00	1	21.55	21.55	-1	1,925	-0.05%
2021/08/20	0	0.00	2	20.53	21.10	-2	1,881	-0.11%
2021/08/19	0	0.00	1	20.65	19.80	-1	1,850	-0.05%
2021/08/16	0	0.00	3	20.87	20.95	-3	1,840	-0.16%
2021/08/13	0	0.00	1	20.65	20.55	-1	1,814	-0.06%
2021/08/03	1	20.00	0	0.00	20.00	1	2,100	0.05%
2021/07/30	1	20.50	0	0.00	20.25	1	2,193	0.05%
2021/07/29	0	0.00	2	20.35	20.50	-2	2,223	-0.09%
2021/07/27	0	0.00	1	20.00	19.90	-1	2,262	-0.04%
2021/07/23	0	0.00	3	20.28	20.50	-3	2,279	-0.13%
2021/07/22	2	19.60	0	0.00	19.55	2	2,292	0.09%
2021/07/21	1	19.80	0	0.00	19.65	1	2,289	0.04%
2021/07/20	0	0.00	1	20.10	20.05	-1	2,319	-0.04%
2021/07/15	0	0.00	4	20.58	20.75	-4	2,434	-0.16%
2021/07/14	1	19.85	1	19.85	20.25	0	2,478	0.00%
2021/07/13	4	20.36	0	0.00	20.15	4	2,540	0.16%
2021/07/12	4	21.28	0	0.00	21.00	4	2,541	0.16%
2021/07/09	0	0.00	1	22.30	21.70	-1	2,535	-0.04%
2021/07/08	2	21.85	0	0.00	22.05	2	2,577	0.08%
2021/07/07	11	23.53	24	23.05	23.35	-13	2,673	-0.49%
2021/07/06	1	22.00	11	22.58	22.15	-10	2,583	-0.39%
2021/07/05	10	21.21	2	21.55	21.55	8	2,531	0.32%
2021/07/02	9	21.61	3	22.63	21.15	6	2,513	0.24%
2021/07/01	11	22.06	6	22.86	22.00	5	2,483	0.20%
2021/06/30	14	21.88	10	21.90	22.30	4	2,413	0.17%
2021/06/29	2	20.95	0	0.00	20.90	2	2,312	0.09%
2021/06/28	1	21.00	0	0.00	21.30	1	2,310	0.04%
2021/06/25	1	21.30	0	0.00	21.30	1	2,306	0.04%
2021/06/24	0	0.00	4	21.36	21.55	-4	2,312	-0.17%
2021/06/23	4	21.45	1	21.30	21.35	3	2,273	0.13%
2021/06/22	0	0.00	5	21.70	21.65	-5	2,228	-0.22%
2021/06/21	1	20.20	3	20.58	20.85	-2	2,131	-0.09%
2021/06/18	1	20.30	0	0.00	20.40	1	2,096	0.05%
2021/06/15	1	20.50	0	0.00	20.50	1	2,021	0.05%
2021/06/11	1	20.45	0	0.00	20.45	1	2,012	0.05%
2021/06/10	1	19.75	0	0.00	20.25	1	1,947	0.05%
2021/06/08	3	21.35	0	0.00	21.35	3	1,928	0.16%
2021/06/07	1	21.95	4	22.38	21.75	-3	1,904	-0.16%
2021/06/03	7	20.96	7	21.19	21.00	0	1,673	0.00%
2021/05/31	2	19.38	0	0.00	19.40	2	1,589	0.13%
2021/05/28	2	19.50	1	19.50	19.30	1	1,601	0.06%
2021/05/26	3	18.97	0	0.00	19.10	3	1,610	0.19%
2021/05/25	1	18.85	0	0.00	18.60	1	1,613	0.06%
2021/05/20	1	17.85	0	0.00	17.85	1	1,605	0.06%
2021/05/18	1	17.50	0	0.00	17.55	1	1,602	0.06%
2021/05/13	0	0.00	0	18.85	18.95	0	1,523	0.00%
2021/05/12	1	20.65	1.2	21.30	20.65	-0.2	1,495	-0.01%
2021/05/11	3.2	23.88	4	23.09	22.90	-0.8	1,434	-0.06%
2021/05/10	1	23.10	3	23.07	23.10	-2	1,286	-0.16%
2021/05/07	3	20.78	0	0.00	21.00	3	1,198	0.25%
2021/05/03	10	21.70	0.1	21.71	21.60	9.9	1,104	0.90%
2021/04/29	2.1	22.05	0	0.00	22.05	2.1	1,092	0.19%
2021/04/28	1	22.60	0	0.00	22.75	1	1,082	0.09%
2021/04/27	0	0.00	15	22.16	22.45	-15	1,060	-1.41%
2021/04/26	0	0.00	4	22.43	22.25	-4	1,038	-0.39%
2021/04/22	0	0.00	4	21.70	21.30	-4	983	-0.41%
2021/04/21	1	21.60	100	21.69	21.60	-99	931	-10.62%
2021/04/20	7	21.36	10	21.22	21.30	-3	882	-0.34%
2021/04/19	2	22.25	0	0.00	22.25	2	841	0.24%
2021/04/15	0	0.00	1	20.80	20.65	-1	753	-0.13%
2021/04/13	100	21.22	1	21.20	21.05	99	666	14.86%
2021/04/12	2	19.63	0	0.00	20.05	2	524	0.38%
2021/03/03	0	0.00	0.8	17.55	17.60	-0.8	1,055	-0.07%
2021/01/18	0	0.00	7	16.20	16.15	-7	1,077	-0.65%
2021/01/08	0	0.00	8	17.10	17.25	-8	1,078	-0.74%
2021/01/04	1	17.95	4	18.15	17.85	-3	1,058	-0.28%
2020/12/30	10	17.71	0	0.00	17.75	10	1,038	0.96%
2020/12/29	11	18.27	1	17.80	17.75	10	1,027	0.97%
2020/12/28	0	0.00	1	17.85	17.70	-1	974	-0.10%
2020/12/24	0	0.00	2	17.20	17.10	-2	895	-0.22%
2020/12/22	1	17.40	0	0.00	16.85	1	869	0.12%
2020/12/18	1	16.35	0	0.00	16.55	1	773	0.13%
2020/12/17	2	16.53	0	0.00	16.55	2	764	0.26%
2020/12/16	29	16.52	29	16.75	17.05	0	718	0.00%
2020/11/30	15	16.13	18	16.13	15.70	-3	600	-0.50%
2020/11/27	0	0.00	7	15.50	15.70	-7	548	-1.28%
2020/11/26	10	15.55	3	15.45	15.40	7	536	1.31%
2020/11/16	0	0.00	15	14.90	15.00	-15	742	-2.02%
2020/11/13	1	15.15	3	15.35	14.85	-2	747	-0.27%
2020/10/29	0	0.00	3	14.55	14.65	-3	827	-0.36%
2020/10/28	0	0.00	3	14.95	14.85	-3	827	-0.36%
2020/10/27	8	15.15	20	15.18	15.15	-12	827	-1.45%
2020/10/26	25	15.15	5	15.05	15.05	20	808	2.48%
2020/10/19	36	14.78	38	14.85	14.80	-2	800	-0.25%
2020/10/15	10	14.35	0	0.00	14.45	10	778	1.28%
2020/09/11	0	0.00	15	14.70	14.55	-15	820	-1.83%
2020/09/07	0	0.00	14	15.32	15.25	-14	983	-1.42%
2020/09/01	0	0.00	1	14.85	14.90	-1	917	-0.11%
2020/08/31	21	15.22	3.1	15.16	15.35	17.9	898	1.99%
2020/08/28	25	15.00	33	15.09	14.80	-8	840	-0.95%
2020/08/27	20	14.50	0	0.00	13.85	20	755	2.65%
2020/08/19	2	13.30	0	0.00	13.30	2	655	0.31%
2020/08/14	0	0.00	1	13.10	13.15	-1	573	-0.17%
2020/08/03	0	0.00	10	12.55	12.40	-10	545	-1.83%
2020/07/21	1	13.15	0	0.00	13.05	1	605	0.17%
2020/07/16	0	0.00	5	13.05	13.10	-5	597	-0.84%
2020/07/15	10	13.50	5	12.90	12.90	5	588	0.85%
2020/07/08	1	12.95	0	0.00	13.05	1	562	0.18%
2020/07/07	0.1	13.20	0	0.00	13.00	0.1	562	0.02%
2020/06/16	20	13.31	20	13.55	13.60	0	560	0.00%
2020/06/15	3	12.85	3	13.20	12.55	0	495	0.00%
2020/05/28	6	12.55	6	12.18	12.20	0	663	0.00%
2020/05/04	10	12.10	0	0.00	12.05	10	1,042	0.96%
2020/04/29	3	12.50	3	12.27	12.25	0	1,026	0.00%
2020/04/21	0	11.95	4	11.85	11.50	-4	988	-0.40%
2020/04/15	4	12.30	0	0.00	12.15	4	979	0.41%
2020/03/06	4	15.30	4	14.95	14.95	0	927	0.00%
2020/03/05	1	14.85	0	0.00	14.85	1	903	0.11%
2020/03/04	1	15.95	1	15.45	15.00	0	881	0.00%
2020/03/02	3	15.80	6	15.76	15.95	-3	757	-0.40%
2020/02/27	3	15.90	7	16.11	16.10	-4	671	-0.60%
2020/02/26	2	14.20	2	14.70	14.70	0	404	0.00%
2020/01/15	0	0.00	0	13.70	13.75	0	350	0.00%
2020/01/02	2	14.75	2	14.70	14.70	0	343	0.00%
2019/12/26	10	14.20	10	14.20	14.20	0	296	0.00%
2019/12/19	0	0.00	0	13.70	13.55	0	253	0.00%
2019/12/18	5	13.80	1	13.75	13.75	4	251	1.59%
2019/12/17	0	0.00	0	13.80	13.80	0	249	0.00%
2019/12/16	0	0.00	1	13.60	13.70	-1	231	-0.43%
2019/12/13	0	0.00	0	13.45	13.45	0	227	0.00%
2019/12/12	0	0.00	0	13.40	13.25	0	225	0.00%
2019/12/11	0	0.00	0	13.65	13.30	0	225	0.00%
2019/12/10	0	0.00	0	13.40	13.35	0	227	0.00%
2019/12/06	0	0.00	0	13.50	13.30	0	211	0.00%
2019/12/05	0	0.00	0	13.50	13.05	0	221	0.00%
2019/12/04	0	0.00	0	13.90	13.00	0	214	0.00%
2019/12/03	0	0.00	0	13.00	13.05	0	215	0.00%
2019/12/02	1	13.05	0	13.05	13.10	1	212	0.47%
2019/11/11	1	13.45	0	0.00	13.20	1	238	0.42%
2019/10/24	0	0.00	3	13.20	13.20	-3	199	-1.51%
2019/10/16	3	12.80	0	0.00	12.90	3	196	1.53%
2019/09/06	1	12.60	0	0.00	12.65	1	174	0.57%
2019/08/21	0	12.55	0	0.00	12.50	0	170	0.01%
2019/05/07	1	15.25	0	0.00	15.15	1	528	0.19%
2019/04/30	1	15.75	0	0.00	15.70	1	513	0.19%
2019/03/20	3	17.05	3	17.10	17.05	0	381	0.00%
2019/03/18	3	17.55	6	17.97	18.00	-3	344	-0.87%
2019/03/14	2	16.85	0	0.00	16.90	2	277	0.72%
2019/03/13	4	17.25	0	0.00	16.90	4	275	1.45%
2019/03/12	1	17.20	0	0.00	17.20	1	265	0.38%
2019/03/06	4	17.05	0	0.00	17.10	4	236	1.69%
2019/03/05	2	16.85	6	17.08	17.25	-4	234	-1.70%
2019/02/11	0	0.00	2	14.95	14.95	-2	140	-1.42%
2019/01/03	1	14.55	0	0.00	14.40	1	205	0.49%
2018/11/19	1	15.25	0	0.00	15.15	1	348	0.29%
2018/10/02	0	0.00	1	19.90	19.90	-1	568	-0.18%
2018/09/25	0	0.00	1	19.90	19.85	-1	561	-0.18%
2018/09/19	0	0.00	1	20.70	20.50	-1	576	-0.17%
2018/09/10	1	19.30	0	0.00	19.40	1	568	0.18%
2018/09/04	3	20.50	0	0.00	20.50	3	541	0.55%
2018/08/29	0	0.00	2	21.10	21.05	-2	539	-0.37%
2018/08/23	2	21.70	0	0.00	21.70	2	530	0.38%
2018/08/22	2	20.45	0	0.00	21.10	2	487	0.41%
2018/08/07	0	0.00	3	22.70	21.75	-3	445	-0.67%
2018/08/06	5	22.63	1	22.80	22.70	4	408	0.98%
2018/05/18	1	23.65	0	0.00	23.70	1	504	0.20%
2018/04/25	1	26.00	0	0.00	25.85	1	501	0.20%
2018/04/11	0	0.00	1	28.20	27.60	-1	492	-0.20%
2018/04/10	1	27.95	0	0.00	27.95	1	484	0.21%
2018/04/02	0	0.00	5	26.95	26.95	-5	449	-1.11%
2018/03/16	0	0.00	20	28.10	28.10	-20	467	-4.28%
2018/03/12	6	29.25	5	29.15	29.10	1	439	0.23%
2018/03/06	1	29.50	1	29.15	29.00	0	444	0.00%
2018/02/26	2	30.50	0	0.00	30.80	2	413	0.48%
2018/02/23	2	28.85	2	28.90	29.40	0	373	0.00%
2018/02/06	0	0.00	2	26.50	26.30	-2	370	-0.54%
2018/02/02	5	28.30	0	0.00	28.30	5	362	1.38%
2018/01/22	2	28.05	0	0.00	28.00	2	430	0.47%
2018/01/19	10	28.35	0	0.00	28.45	10	435	2.30%