川湖 (2059)-統一-台中券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1125
漲跌
▼40
漲幅
-3.43%
成交量
1,512張
產業
上市電子零組件類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	1141.18	0	0.00	1125.00	0	1,321	0.00%
2024/05/30	0.2	1183.88	0	0.00	1165.00	0.2	1,342	0.01%
2024/05/29	0	0.00	1	1250.00	1230.00	-1	1,352	-0.07%
2024/05/28	1.1	1231.33	0	0.00	1225.00	1.1	1,347	0.08%
2024/05/27	1	1304.71	0	0.00	1275.00	1	1,358	0.08%
2024/05/24	0	1290.00	0	0.00	1275.00	0	1,377	0.00%
2024/05/22	0	1270.00	0	0.00	1285.00	0	1,469	0.00%
2024/05/20	0	0.00	0	1245.00	1245.00	0	1,582	0.00%
2024/05/15	0	1275.00	0	0.00	1280.00	0	1,692	0.00%
2024/05/14	0	1255.00	0	0.00	1250.00	0	1,720	0.00%
2024/05/13	0	0.00	0	1260.00	1250.00	0	1,759	0.00%
2024/05/09	0	0.00	0	1290.00	1285.00	0	1,770	0.00%
2024/05/08	0.1	1218.18	0	0.00	1260.00	0.1	1,743	0.01%
2024/05/07	0	0.00	0.1	1215.00	1245.00	-0.1	1,738	0.00%
2024/05/02	1	1200.00	1	1205.00	1200.00	0	1,788	0.00%
2024/04/26	0.1	1115.00	0	1155.00	1185.00	0.1	1,861	0.00%
2024/04/25	0	1100.00	0	0.00	1080.00	0	1,919	0.00%
2024/04/24	0	0.00	0	1150.00	1160.00	0	1,931	0.00%
2024/04/23	0	1087.50	0	0.00	1080.00	0	1,916	0.00%
2024/04/22	0.1	1159.70	0	0.00	1110.00	0.1	1,903	0.01%
2024/04/17	0	1210.00	0	0.00	1175.00	0	1,836	0.00%
2024/04/16	1	1170.02	0	0.00	1175.00	1	1,831	0.05%
2024/04/15	0	1260.00	0	0.00	1250.00	0	1,846	0.00%
2024/04/12	0	0.00	0.1	1350.00	1355.00	-0.1	1,857	0.00%
2024/04/11	2	1290.00	0	1295.00	1275.00	2	1,841	0.11%
2024/04/10	0	1365.00	8	1361.88	1345.00	-8	1,831	-0.44%
2024/04/08	0	0.00	0	1330.00	1340.00	0	1,793	0.00%
2024/04/02	0.2	1260.00	0	0.00	1250.00	0.2	1,805	0.01%
2024/04/01	0	0.00	0	1265.00	1260.00	0	1,856	0.00%
2024/03/27	0	1216.00	0	0.00	1210.00	0	1,913	0.00%
2024/03/26	21	1264.99	0	0.00	1220.00	21	1,913	1.10%
2024/03/25	3	1299.93	0	0.00	1285.00	3	1,895	0.16%
2024/03/20	0.1	1240.00	0	0.00	1220.00	0.1	1,885	0.00%
2024/03/18	0	0.00	1	1260.00	1290.00	-1	1,881	-0.05%
2024/03/15	0	0.00	0	1215.00	1205.00	0	1,884	0.00%
2024/03/14	0	1230.00	0	0.00	1230.00	0	1,870	0.00%
2024/03/12	0	0.00	0	1315.00	1310.00	0	1,839	0.00%
2024/03/11	0	1310.00	0.1	1310.00	1310.00	-0.1	1,838	-0.01%
2024/03/07	2	1377.50	1	1400.00	1365.00	1	1,820	0.05%
2024/03/06	1	1420.00	2	1452.50	1470.00	-1	1,787	-0.06%
2024/03/05	1	1425.00	1	1375.00	1445.00	0	1,769	0.00%
2024/03/04	1	1340.00	1	1335.00	1340.00	0	1,754	0.00%
2024/02/29	0	0.00	1	1320.00	1355.00	-1	1,749	-0.06%
2024/02/27	1	1290.00	0.5	1294.96	1290.00	0.5	1,739	0.03%
2024/02/26	1	1290.00	0	0.00	1315.00	1	1,729	0.06%
2024/02/23	2	1355.00	1	1355.00	1355.00	1	1,706	0.06%
2024/02/22	0.1	1270.00	1.1	1292.27	1315.00	-1	1,696	-0.06%
2024/02/21	0	0.00	1.4	1290.51	1285.00	-1.4	1,661	-0.08%
2024/02/20	0	0.00	1.1	1205.46	1220.00	-1.1	1,595	-0.07%
2024/02/19	1	1205.00	1.5	1221.29	1195.00	-0.5	1,581	-0.03%
2024/02/16	1	1170.00	0.1	1173.00	1180.00	1	1,587	0.06%
2024/02/15	0	0.00	3.1	1098.61	1110.00	-3.1	1,536	-0.20%
2024/02/05	2.2	1015.52	0	0.00	1010.00	2.2	1,519	0.14%
2024/02/01	0	0.00	1	1055.00	1055.00	-1	1,539	-0.06%
2024/01/30	0	0.00	1	1040.00	1065.00	-1	1,628	-0.06%
2024/01/29	0	0.00	0	1030.00	1020.00	0	1,626	0.00%
2024/01/26	0	1000.00	0	0.00	1000.00	0	1,626	0.00%
2024/01/25	1	994.02	0	0.00	999.00	1	1,632	0.06%
2024/01/22	0	0.00	1	1069.23	1075.00	-1	1,647	-0.06%
2024/01/19	0	0.00	0.2	973.88	1000.00	-0.2	1,586	-0.02%
2024/01/18	1	935.00	2.2	932.00	936.00	-1.2	1,520	-0.08%
2024/01/16	1	916.00	0.2	914.00	920.00	0.8	1,522	0.05%
2024/01/15	0	0.00	1	904.00	910.00	-1	1,516	-0.07%
2024/01/12	1	931.00	0	0.00	918.00	1	1,521	0.07%
2024/01/10	0	0.00	0	898.00	896.00	0	1,529	0.00%
2024/01/09	0.1	907.00	0	0.00	910.00	0.1	1,528	0.00%
2024/01/08	0	877.00	0	906.33	915.00	0	1,501	0.00%
2024/01/05	0	0.00	0	865.00	870.00	0	1,486	0.00%
2024/01/04	0	865.00	1	862.00	862.00	-1	1,496	-0.07%
2024/01/03	0	877.00	0	879.00	872.00	0	1,504	0.00%
2024/01/02	0.1	889.02	0.1	911.00	890.00	0	1,508	0.00%
2023/12/28	4.2	923.27	1.2	914.19	910.00	3	1,543	0.19%
2023/12/27	1	940.00	2.1	940.42	942.00	-1.1	1,537	-0.07%
2023/12/26	1.1	904.78	0	903.00	904.00	1.1	1,536	0.07%
2023/12/25	1.1	881.36	1.2	886.44	868.00	-0.1	1,504	-0.01%
2023/12/22	1	861.92	0	864.00	855.00	1	1,491	0.07%
2023/12/20	0.2	851.00	1	852.00	857.00	-0.8	1,496	-0.05%
2023/12/19	0	850.00	0	0.00	846.00	0	1,505	0.00%
2023/12/18	0	854.00	0	0.00	857.00	0	1,511	0.00%
2023/12/15	1	869.97	0.1	860.00	857.00	0.9	1,520	0.06%
2023/12/14	0	877.00	0	0.00	877.00	0	1,513	0.00%
2023/12/13	0	0.00	1.1	880.54	892.00	-1.1	1,519	-0.07%
2023/12/12	1.1	877.86	0	0.00	863.00	1.1	1,517	0.07%
2023/12/11	0	0.00	1	878.00	880.00	-1	1,520	-0.07%
2023/12/08	1	866.00	0	875.00	869.00	1	1,524	0.06%
2023/12/06	0	0.00	1	873.00	868.00	-1	1,526	-0.07%
2023/12/05	0	845.00	1	840.00	840.00	-1	1,527	-0.06%
2023/12/04	1	861.00	0	862.00	857.00	1	1,519	0.06%
2023/12/01	1	886.00	1	884.00	884.00	0	1,530	0.00%
2023/11/30	0	0.00	1	878.01	873.00	-1	1,535	-0.07%
2023/11/29	0	0.00	1.2	875.83	880.00	-1.2	1,538	-0.08%
2023/11/28	1	857.00	0	0.00	855.00	1	1,528	0.07%
2023/11/27	1.2	842.50	0	0.00	856.00	1.2	1,534	0.08%
2023/11/24	0	0.00	2	863.50	872.00	-2	1,534	-0.13%
2023/11/22	1	877.00	0	0.00	875.00	1	1,541	0.06%
2023/11/21	1	887.00	0.2	886.00	895.00	0.8	1,534	0.05%
2023/11/17	0	0.00	0	851.00	849.00	0	1,527	0.00%
2023/11/15	0.2	856.00	0	0.00	867.00	0.2	1,535	0.01%
2023/11/14	0.1	853.00	1	851.00	856.00	-0.9	1,541	-0.06%
2023/11/13	1	849.00	0	0.00	849.00	1	1,566	0.06%
2023/11/09	0	859.00	0	0.00	854.00	0	1,612	0.00%
2023/11/08	0	0.00	0.3	864.91	875.00	-0.3	1,566	-0.02%
2023/11/07	0	0.00	1	766.65	796.00	-1	1,551	-0.07%
2023/11/06	0	0.00	0	743.00	724.00	0	1,526	0.00%
2023/11/02	0	0.00	0	711.25	713.00	0	1,620	0.00%
2023/11/01	4	676.06	3	681.99	684.00	1	1,635	0.06%
2023/10/31	0.1	709.91	1	706.00	702.00	-0.9	1,619	-0.05%
2023/10/30	0.4	751.40	0	0.00	744.00	0.4	1,634	0.03%
2023/10/27	0	0.00	0	790.00	773.00	0	1,643	0.00%
2023/10/26	0	794.00	0	0.00	785.00	0	1,675	0.00%
2023/10/25	1	806.00	1	820.93	821.00	0	1,709	0.00%
2023/10/24	0	793.00	0	0.00	795.00	0	1,710	0.00%
2023/10/20	0	799.00	0	0.00	797.00	0	1,778	0.00%
2023/10/19	0	0.00	0	815.00	805.00	0	1,799	0.00%
2023/10/18	0.2	819.19	0	816.00	809.00	0.2	1,821	0.01%
2023/10/17	0	0.00	0	864.00	862.00	0	1,859	0.00%
2023/10/11	0.1	915.00	0.1	908.00	898.00	0	1,952	0.00%
2023/10/05	0.1	919.00	0.1	920.00	930.00	0.1	1,930	0.00%
2023/10/03	2	907.00	2	896.50	907.00	0	1,875	0.00%
2023/09/28	0	0.00	1	838.00	828.00	-1	1,793	-0.06%
2023/09/26	0	0.00	1	846.00	827.00	-1	1,771	-0.06%
2023/09/21	1	790.00	1	791.00	803.00	0	1,777	0.00%
2023/09/18	1	838.00	0	0.00	811.00	1	1,945	0.05%
2023/09/14	1	862.00	0	0.00	869.00	1	1,976	0.05%
2023/09/11	0	0.00	1	823.00	830.00	-1	1,959	-0.05%
2023/09/07	0	0.00	0	882.00	875.00	0	1,955	0.00%
2023/09/06	0.1	889.00	0	0.00	900.00	0.1	1,965	0.00%
2023/09/01	0.1	887.27	0.1	890.00	874.00	0	1,940	0.00%
2023/08/31	0.1	894.00	0	0.00	915.00	0.1	1,931	0.00%
2023/08/30	0	0.00	5	887.20	909.00	-5	1,925	-0.26%
2023/08/29	1.2	864.08	0	0.00	864.00	1.2	1,901	0.06%
2023/08/28	0.1	892.00	0	0.00	892.00	0.1	1,881	0.01%
2023/08/24	0.1	931.00	0	0.00	925.00	0.1	1,885	0.01%
2023/08/23	1	940.00	0	0.00	935.00	1	1,879	0.05%
2023/08/21	4	921.00	0	0.00	904.00	4	1,869	0.21%
2023/08/18	1.1	917.86	0	0.00	906.00	1.1	1,854	0.06%
2023/08/17	0.1	919.00	1	950.00	956.00	-0.9	1,811	-0.05%
2023/08/16	0.1	901.64	0	0.00	920.00	0.1	1,778	0.01%
2023/08/10	0.1	800.00	1	786.00	787.00	-1	1,674	-0.06%
2023/08/04	1	815.00	0	0.00	817.00	1	1,464	0.07%
2023/07/27	0.1	943.00	0	0.00	942.00	0.1	1,279	0.01%
2023/07/26	0	971.50	0	0.00	943.00	0	1,255	0.00%
2023/07/25	0	1012.50	0.1	1015.00	1015.00	-0.1	1,219	0.00%
2023/07/21	0	0.00	1	940.00	941.00	-1	1,152	-0.09%
2023/07/20	1	994.00	2	971.00	947.00	-1	1,124	-0.09%
2023/07/19	0	0.00	0.2	958.00	958.00	-0.2	1,066	-0.02%
2023/07/18	1	823.00	0.1	871.00	871.00	0.9	1,029	0.09%
2023/07/11	1	693.00	0	0.00	693.00	1	1,024	0.10%
2023/07/07	0	0.00	1	680.00	690.00	-1	1,052	-0.10%
2023/06/30	2	661.50	1	656.00	663.00	1	1,060	0.09%
2023/06/20	0	0.00	6	505.00	507.00	-6	802	-0.75%
2023/06/12	3	445.17	3	456.34	459.50	0	707	0.00%
2023/06/09	0	0.00	1	451.50	447.00	-1	691	-0.14%
2023/06/05	1.6	431.44	1	435.50	435.50	0.6	660	0.09%
2023/06/02	2.3	429.35	1	427.00	427.00	1.3	653	0.20%
2023/05/30	1	437.50	1.3	428.19	427.00	-0.3	629	-0.05%
2023/05/26	0.1	425.50	0	0.00	420.00	0.1	611	0.02%
2023/05/25	0.2	424.00	0	0.00	422.50	0.2	593	0.03%
2023/05/24	1	416.50	0	0.00	418.00	1	579	0.17%
2023/05/17	0	0.00	0.1	421.50	416.00	-0.1	554	-0.02%
2023/05/16	0	0.00	1	417.50	421.50	-1	549	-0.18%
2023/05/09	1	413.50	0	0.00	406.00	1	518	0.19%
2023/05/08	0	0.00	2	416.25	419.00	-2	515	-0.39%
2023/04/21	5	412.00	0.1	413.44	409.00	4.9	506	0.97%
2023/04/19	0	0.00	2	422.25	422.00	-2	475	-0.42%
2023/04/12	0	0.00	1	415.50	414.00	-1	401	-0.25%
2023/04/11	0	402.50	0	0.00	404.50	0	375	0.00%
2023/03/22	0	0.00	2	382.25	384.00	-2	327	-0.61%
2023/03/17	3	368.17	0	0.00	368.50	3	317	0.95%
2023/03/16	1.2	373.50	0	0.00	372.00	1.2	314	0.38%
2023/03/01	1	403.00	0	0.00	403.00	1	322	0.31%
2023/02/24	0	0.00	1	421.50	417.50	-1	309	-0.32%
2023/02/22	0	0.00	2	401.25	401.00	-2	297	-0.67%
2023/02/20	0	0.00	2	401.00	400.50	-2	314	-0.64%
2023/02/17	0	0.00	2	405.75	402.00	-2	330	-0.61%
2023/02/14	1	389.50	0	0.00	390.00	1	343	0.29%
2023/02/10	0.2	394.00	0	0.00	392.50	0.2	348	0.06%
2023/02/09	1	396.00	0	0.00	396.00	1	360	0.28%
2023/01/12	0	0.00	1	401.00	398.00	-1	345	-0.29%
2022/12/20	1	394.50	0	0.00	386.00	1	458	0.22%
2022/12/07	0.1	401.00	0	0.00	398.50	0.1	480	0.02%
2022/11/22	0	0.00	1	400.00	400.00	-1	445	-0.22%
2022/11/17	0	0.00	1	401.50	412.00	-1	445	-0.22%
2022/11/15	3	407.00	1	405.00	406.50	2	428	0.47%
2022/11/14	2	415.00	0	0.00	419.00	2	416	0.48%
2022/11/11	2	436.25	0	0.00	432.00	2	404	0.49%
2022/11/10	1	441.00	0	0.00	440.00	1	400	0.25%
2022/11/07	2	419.00	1	431.00	430.00	1	400	0.25%
2022/11/03	0	0.00	1	424.50	432.00	-1	401	-0.25%
2022/11/02	1	415.50	0	0.00	418.50	1	413	0.24%
2022/10/20	1	422.00	0	0.00	420.00	1	422	0.24%
2022/10/19	0	0.00	2	433.50	433.00	-2	421	-0.47%
2022/10/14	1	420.00	0	0.00	431.50	1	418	0.24%
2022/10/13	1	418.50	0	0.00	411.00	1	406	0.25%
2022/10/11	2	447.25	1	443.00	438.00	1	385	0.26%
2022/10/04	0	0.00	2	482.75	482.50	-2	350	-0.57%
2022/10/03	1	473.50	0	0.00	466.50	1	327	0.31%
2022/09/26	1	458.50	1	459.50	456.00	0	298	0.00%
2022/09/23	0	0.00	1	469.50	460.00	-1	293	-0.34%
2022/09/22	2	451.00	0	0.00	458.50	2	287	0.70%
2022/08/30	0	0.00	5	456.20	454.00	-5	262	-1.91%
2022/08/25	1	458.00	0	0.00	460.00	1	255	0.39%
2022/08/24	0	0.00	28	455.77	451.50	-28	253	-11.04%
2022/08/17	16	480.28	0	0.00	470.00	16	241	6.63%
2022/08/15	11	470.18	0	0.00	470.00	11	233	4.72%
2022/08/12	4	471.88	0	0.00	474.00	4	229	1.75%
2022/08/10	3	473.00	0	0.00	473.50	3	222	1.35%
2022/07/25	0	0.00	1	429.50	430.50	-1	180	-0.55%
2022/07/22	1	425.50	0	0.00	434.00	1	181	0.55%
2022/06/06	0	0.00	1	439.00	446.00	-1	186	-0.54%
2022/06/01	1	443.00	0	0.00	448.00	1	187	0.53%
2022/01/20	0	0.00	1	467.50	467.50	-1	237	-0.42%
2022/01/05	0	0.00	1	488.50	494.50	-1	251	-0.40%
2021/12/29	2	523.50	0	0.00	518.00	2	251	0.80%
2021/04/06	0	0.00	2	329.50	330.00	-2	181	-1.10%
2021/03/30	0	0.00	2	327.00	328.50	-2	182	-1.09%
2021/03/09	0	0.00	2	322.50	322.00	-2	203	-0.98%
2021/02/23	0	0.00	4	320.50	322.00	-4	220	-1.81%
2021/02/22	0	0.00	4	319.75	319.50	-4	222	-1.80%
2021/01/29	0	0.00	1	295.00	299.00	-1	243	-0.41%
2021/01/27	1	312.00	0	0.00	310.00	1	240	0.42%
2020/11/26	2	294.00	0.1	295.00	295.00	2	266	0.73%
2020/11/23	0	0.00	1	295.00	294.50	-1	267	-0.37%
2020/10/22	2	286.50	0	0.00	287.00	2	283	0.70%
2020/09/28	0	0.00	1	276.50	276.50	-1	292	-0.34%
2020/09/25	1	280.00	0	0.00	276.50	1	293	0.34%
2020/09/17	1	299.00	0	0.00	298.00	1	300	0.33%
2020/08/28	1	307.50	0	0.00	311.00	1	329	0.30%
2020/08/26	2	322.00	0	0.00	322.50	2	336	0.60%
2020/07/31	1	341.00	0	0.00	338.00	1	360	0.28%
2020/07/27	1	341.00	0	0.00	341.00	1	369	0.27%
2020/07/20	1	355.00	1	347.00	346.50	0	398	0.00%
2020/07/10	0	0.00	6	338.67	334.00	-6	413	-1.45%
2020/07/09	4	343.50	0	0.00	343.50	4	417	0.96%
2020/07/08	0	0.00	4	345.88	342.50	-4	423	-0.95%
2020/07/06	2	351.50	0	0.00	350.50	2	426	0.47%
2020/07/02	6	342.00	0	0.00	341.50	6	426	1.41%
2020/06/02	0	0.00	3	330.00	328.50	-3	421	-0.71%
2020/05/27	3	334.50	3	339.00	334.50	0	429	0.00%
2020/05/20	0	0.00	1	322.00	323.50	-1	429	-0.23%
2020/05/18	0	0.00	1	313.00	312.00	-1	421	-0.24%
2020/05/08	1	308.00	0	0.00	308.00	1	404	0.25%
2020/05/07	1	312.00	0	0.00	311.50	1	401	0.25%
2020/05/06	1	316.50	0	0.00	316.50	1	402	0.25%
2020/05/05	1	315.50	0	0.00	315.50	1	405	0.25%
2020/04/30	0	0.00	5	312.70	310.50	-5	406	-1.23%
2020/04/27	5	294.00	0	0.00	293.50	5	380	1.31%
2020/04/17	1	305.00	0	0.00	298.50	1	361	0.28%
2020/04/09	0	0.00	2	298.50	295.00	-2	333	-0.60%
2020/03/31	1	292.00	0	0.00	292.00	1	319	0.31%
2020/03/26	1	287.50	0	0.00	287.50	1	320	0.31%
2020/03/23	1	287.00	0	0.00	285.50	1	311	0.32%
2020/03/20	0	0.00	1	300.00	298.00	-1	311	-0.32%
2020/03/19	2	289.00	1	288.50	296.00	1	310	0.32%
2020/03/09	2	338.50	0	0.00	336.50	2	305	0.66%
2020/02/07	0	0.00	8	369.81	369.00	-8	290	-2.75%
2020/02/06	5	362.00	2	360.50	369.50	3	287	1.04%
2020/02/05	0	0.00	2	361.25	359.00	-2	283	-0.71%
2020/01/30	6	349.33	2	344.50	344.50	4	275	1.45%
2020/01/20	0	0.00	2	357.50	360.00	-2	275	-0.73%
2020/01/17	2	347.50	1	348.50	348.50	1	272	0.37%
2020/01/13	1	354.00	0	0.00	355.00	1	265	0.38%
2020/01/07	1	351.00	0	0.00	343.50	1	270	0.37%
2019/12/31	0	0.00	1	363.00	362.00	-1	268	-0.37%
2019/12/25	2	339.00	0	0.00	347.50	2	271	0.74%
2019/12/16	0	0.00	2	349.00	350.00	-2	281	-0.71%
2019/12/13	0	0.00	3	340.50	340.00	-3	296	-1.01%
2019/12/03	2	352.50	0	0.00	352.50	2	301	0.66%
2019/11/27	2	362.00	0	0.00	361.50	2	313	0.64%
2019/11/21	2	364.00	0	0.00	363.00	2	321	0.62%
2019/11/06	0	0.00	1	384.50	378.00	-1	333	-0.30%
2019/10/24	0	0.00	2	361.00	361.00	-2	324	-0.62%
2019/10/17	2	356.50	0	0.00	357.00	2	333	0.60%
2019/10/15	0	0.00	1	368.00	368.00	-1	345	-0.29%
2019/10/08	0	0.00	1	367.50	366.00	-1	360	-0.28%
2019/10/04	0	0.00	2	360.75	362.00	-2	360	-0.56%
2019/09/26	1	365.00	0	0.00	363.00	1	351	0.28%
2019/09/25	0	0.00	1	367.00	362.00	-1	350	-0.29%
2019/09/23	1	361.50	0	0.00	361.00	1	344	0.29%
2019/09/20	0	0.00	1	355.50	355.00	-1	343	-0.29%
2019/09/18	0	0.00	1	354.00	363.00	-1	333	-0.30%
2019/09/11	1	328.50	0	0.00	329.50	1	317	0.31%
2019/08/30	0	0.00	1	328.00	328.00	-1	311	-0.32%
2019/08/27	1	340.00	0	0.00	332.00	1	304	0.33%
2019/07/23	0	0.00	1	326.00	324.00	-1	249	-0.40%
2019/07/19	1	320.00	0	0.00	324.50	1	241	0.41%
2019/07/18	0	0.00	1	324.00	324.50	-1	235	-0.42%
2019/07/17	2	320.00	1	319.50	319.50	1	230	0.43%
2019/06/13	1	287.00	0	0.00	289.50	1	217	0.46%
2019/06/10	1	291.00	115	288.30	287.00	-114	216	-52.58%	大賣/鉅額交易
2019/06/06	0	0.00	1	298.00	293.00	-1	215	-0.46%
2019/05/15	1	308.00	0	0.00	307.00	1	273	0.37%
2019/04/22	0	0.00	1	333.00	332.00	-1	273	-0.37%
2019/04/12	1	322.00	0	0.00	324.00	1	281	0.36%
2019/04/08	0	0.00	1	332.00	329.50	-1	278	-0.36%
2019/03/05	0	0.00	1	340.00	340.00	-1	253	-0.39%
2019/02/27	1	329.50	0	0.00	335.00	1	231	0.43%
2019/02/21	1	337.00	0	0.00	332.50	1	221	0.45%
2019/01/11	1	349.50	0	0.00	349.00	1	201	0.50%
2019/01/08	0	0.00	3	343.00	344.50	-3	191	-1.56%
2018/12/10	3	329.50	0	0.00	329.00	3	145	2.06%
2018/11/01	0	0.00	1	326.00	322.00	-1	115	-0.86%
2018/10/31	0	0.00	1	305.00	321.50	-1	115	-0.86%
2018/10/30	1	285.00	77	293.99	294.50	-76	114	-66.63%
2018/10/29	1	314.00	13	320.58	311.00	-12	111	-10.76%
2018/10/26	0	0.00	5	340.90	340.50	-5	110	-4.51%
2018/10/18	0	0.00	13	360.73	357.00	-13	116	-11.15%
2018/10/04	4	387.50	21	383.31	382.00	-17	122	-13.83%
2018/10/03	4	395.00	6	397.25	391.50	-2	123	-1.62%
2018/10/02	5	396.00	3	396.50	397.50	2	123	1.61%
2018/10/01	14	403.50	0	0.00	395.50	14	124	11.23%
2018/09/27	0	0.00	11	391.00	386.00	-11	123	-8.94%
2018/09/11	0	0.00	13	383.46	385.00	-13	131	-9.88%
2018/08/31	0	0.00	17	391.53	391.00	-17	134	-12.64%
2018/07/18	3	427.67	0	0.00	430.00	3	146	2.05%
2018/07/17	1	430.00	0	0.00	423.50	1	143	0.69%
2018/07/16	22	429.27	22	427.70	433.00	0	144	0.00%
2018/07/12	1	425.00	0	0.00	417.00	1	144	0.69%
2018/07/10	8	418.81	5	421.30	415.50	3	145	2.06%
2018/07/09	0	0.00	5	416.10	424.50	-5	145	-3.44%
2018/07/03	8	432.31	0	0.00	438.00	8	147	5.43%
2018/07/02	6	425.08	17	423.97	426.50	-11	147	-7.47%
2018/06/21	1	432.50	2	432.00	433.00	-1	146	-0.68%
2018/06/04	0	0.00	0.2	430.50	430.50	-0.2	144	-0.11%
2018/05/31	1	438.97	0	0.00	438.00	1	145	0.71%
2018/05/28	0	441.00	0	0.00	445.50	0	148	0.02%
2018/05/24	0	446.00	0	0.00	448.00	0	150	0.02%
2018/05/23	0	446.00	0	0.00	450.00	0	152	0.02%
2018/05/22	0	454.00	0	0.00	455.00	0	152	0.02%
2018/05/10	0	0.00	1	445.00	448.00	-1	170	-0.59%
2018/03/28	4	413.00	2	411.00	414.00	2	170	1.17%
2018/03/27	13	414.77	15	413.50	412.00	-2	170	-1.17%
2018/03/26	3	413.83	5	413.40	408.50	-2	171	-1.17%
2018/03/20	1	407.00	0	0.00	406.50	1	174	0.57%
2018/03/09	1	420.00	1	428.50	420.50	0	174	0.00%
2018/03/05	0	0.00	1	410.50	413.00	-1	172	-0.58%
2018/03/01	1	418.00	0	0.00	416.00	1	171	0.58%
2018/02/21	0	0.00	1	425.50	430.00	-1	170	-0.59%
2018/02/12	1	408.00	0	0.00	416.00	1	168	0.59%
2018/02/08	0	0.00	1	418.00	415.00	-1	161	-0.62%

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－2024/04/10

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

川湖相關文章

川湖相關影音

川湖

券商分點績效/獲利分析

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

川湖

券商分點績效/獲利分析

統一-台中 券商分點個股進出 統一-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析