華豐 (2109)-統一-台中券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
16.85
漲跌
▼0.10
漲幅
-0.59%
成交量
2,854張
產業
上市橡膠類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0	16.60	16.85	0	1,054	0.00%
2024/04/17	8	17.75	0	0.00	17.75	8	1,008	0.79%
2024/04/10	10	17.50	0	0.00	17.45	10	845	1.18%
2024/04/09	5	17.68	0	0.00	17.80	5	825	0.61%
2024/04/02	0.2	17.65	0	0.00	17.50	0.2	761	0.03%
2024/03/21	2	17.25	1	17.30	17.20	1	648	0.15%
2024/03/18	3	17.40	10	17.28	17.05	-7	615	-1.14%
2024/03/15	20	17.00	20	16.55	16.45	0	561	0.00%
2024/03/14	7	17.08	1	17.40	16.85	6	535	1.12%
2024/03/13	1	16.20	1	16.30	16.80	0	461	0.00%
2024/03/11	0	0.00	30	16.25	15.90	-30	414	-7.23%
2024/03/08	44	16.02	14	16.18	15.90	30	364	8.22%
2024/03/06	0	0.00	4	14.70	14.70	-4	208	-1.92%
2024/03/05	0.1	14.75	0	0.00	14.70	0.1	208	0.02%
2024/02/29	0.4	14.60	0	0.00	14.60	0.4	207	0.17%
2024/01/24	0	0.00	1	14.45	14.35	-1	177	-0.56%
2024/01/22	0	0.00	1	14.35	14.35	-1	174	-0.57%
2024/01/16	0	0.00	10	14.45	14.40	-10	172	-5.80%
2023/12/15	0	0.00	1	14.75	14.80	-1	158	-0.63%
2023/12/11	0	14.60	0	0.00	14.60	0	150	0.03%
2023/11/21	0.2	14.55	0	0.00	14.65	0.2	138	0.16%
2023/11/17	0.2	14.50	20	14.50	14.45	-19.9	133	-14.84%
2023/11/16	1	14.45	0	0.00	14.45	1	131	0.76%
2023/10/20	0	0.00	16	13.75	13.80	-16	146	-10.89%
2023/09/15	2	14.30	0	0.00	14.25	2	170	1.18%
2023/09/01	20	14.38	0	0.00	14.40	20	206	9.70%
2023/08/31	2	14.30	0	0.00	14.25	2	206	0.97%
2023/08/29	1	14.20	0	0.00	14.20	1	209	0.48%
2023/08/21	0	0.00	30	14.05	14.00	-30	210	-14.26%
2023/08/09	30	14.30	0	0.00	14.30	30	203	14.75%
2023/07/28	16	14.30	0	0.00	14.20	16	214	7.48%
2023/07/06	0	0.00	1	14.70	14.65	-1	226	-0.44%
2023/07/05	0	0.00	1	14.80	14.75	-1	226	-0.44%
2023/06/27	0	0.00	2	14.90	14.80	-2	214	-0.93%
2023/06/26	20	14.90	0	0.00	14.95	20	212	9.41%
2023/06/20	1	14.80	0	0.00	14.80	1	209	0.48%
2023/06/19	1	14.90	0	0.00	15.05	1	204	0.49%
2023/05/31	0	0.00	0.8	14.45	14.40	-0.8	157	-0.49%
2023/05/18	0	0.00	1	14.70	14.70	-1	154	-0.65%
2023/04/26	0	0.00	10	14.30	14.25	-10	156	-6.39%
2023/04/11	0	14.65	0	0.00	14.60	0	144	0.00%
2023/03/20	0	14.45	0	0.00	14.45	0	137	0.00%
2023/02/22	2	14.75	0	0.00	14.85	2	133	1.50%
2023/01/11	0	0.00	9	14.70	14.65	-9	91	-9.88%
2023/01/05	0	0.00	3	14.80	14.75	-3	89	-3.37%
2022/12/29	0	0.00	1	14.55	14.55	-1	76	-1.31%
2022/12/28	0	0.00	10	14.63	14.65	-10	75	-13.19%
2022/12/27	0	0.00	3	14.60	14.55	-3	74	-4.01%
2022/12/26	0	0.00	3	14.50	14.55	-3	73	-4.05%
2022/12/19	3	14.60	0	0.00	14.50	3	74	4.02%
2022/09/26	0	0.00	10	14.20	14.20	-10	94	-10.62%
2022/09/21	1	14.80	0	0.00	14.70	1	96	1.04%
2022/09/13	1	14.90	0	0.00	14.95	1	86	1.15%
2022/07/26	0	14.50	0	0.00	14.60	0	91	0.00%
2022/07/25	0	14.50	0	0.00	14.45	0	91	0.00%
2022/06/27	0	15.30	0	0.00	15.00	0	86	0.00%
2022/06/20	0	14.50	0	0.00	14.50	0	84	0.00%
2022/06/06	0	0.00	0	15.10	15.05	0	84	-0.01%
2022/04/14	1	15.45	0	0.00	15.50	1	98	1.01%
2022/04/13	10	16.00	0	0.00	16.00	10	100	9.99%
2022/04/12	0	0.00	2	15.75	15.75	-2	99	-2.01%
2022/04/06	0	16.00	0	0.00	15.85	0	103	0.00%
2022/03/23	0	0.00	0.8	15.50	15.65	-0.8	112	-0.72%
2022/03/22	0	15.50	0	0.00	15.60	0	114	0.01%
2022/03/11	0	16.00	0	0.00	15.25	0	129	0.00%
2022/03/08	0	0.00	2	15.10	15.10	-2	129	-1.54%
2022/02/21	0	0.00	14	15.95	16.05	-14	143	-9.79%
2022/02/17	1	16.00	0	0.00	16.00	1	172	0.58%
2021/11/18	1	16.65	0	0.00	16.95	1	241	0.41%
2021/11/09	0	0.00	1	16.20	16.20	-1	236	-0.42%
2021/11/08	1	16.15	0	0.00	16.20	1	236	0.42%
2021/10/27	1	16.30	0	0.00	16.40	1	256	0.39%
2021/09/30	0	0.00	5	17.00	16.90	-5	341	-1.47%
2021/09/17	0	17.00	0	0.00	17.20	0	612	0.00%
2021/09/08	3	16.50	0	0.00	16.50	3	693	0.43%
2021/09/01	0	0.00	0.8	17.25	17.35	-0.8	704	-0.12%
2021/08/20	0	0.00	1	16.60	16.60	-1	778	-0.13%
2021/08/19	1	17.00	0	0.00	16.80	1	780	0.13%
2021/08/18	0	0.00	4	17.11	17.10	-4	783	-0.51%
2021/08/13	0	0.00	1	17.65	17.70	-1	819	-0.12%
2021/08/11	0	0.00	1	17.80	17.45	-1	830	-0.12%
2021/08/10	1	17.85	2	17.90	17.65	-1	838	-0.12%
2021/08/06	2	18.15	1	18.20	18.15	1	872	0.11%
2021/08/05	1	18.20	1	18.15	18.15	0	888	0.00%
2021/08/04	0	0.00	1	18.40	18.30	-1	921	-0.11%
2021/08/03	1	18.15	0	0.00	18.30	1	1,005	0.10%
2021/07/27	0	0.00	2	18.30	18.35	-2	1,105	-0.18%
2021/07/23	3	18.68	1	18.60	18.60	2	1,160	0.17%
2021/07/19	1	18.70	1	18.50	18.75	0	1,321	0.00%
2021/07/16	1	19.10	0.3	18.65	18.75	0.7	1,486	0.05%
2021/07/12	1	19.15	1	18.90	18.90	0	2,018	0.00%
2021/07/09	1	19.05	0	0.00	19.30	1	2,066	0.05%
2021/07/08	10	19.35	0	0.00	19.75	10	2,085	0.48%
2021/07/07	1	19.35	0	0.00	19.20	1	2,148	0.05%
2021/07/02	1	20.25	0	0.00	20.00	1	2,270	0.04%
2021/07/01	1	19.95	0	0.00	19.90	1	2,252	0.04%
2021/06/30	3	21.03	6	20.75	20.25	-3	2,253	-0.13%
2021/06/29	14	20.95	3	20.57	20.85	11	2,226	0.49%
2021/06/28	19	20.81	18	20.74	21.45	1	2,209	0.05%
2021/06/25	9	19.71	5	20.16	19.50	4	2,156	0.19%
2021/06/23	1	18.60	0	0.00	18.40	1	2,142	0.05%
2021/06/16	2	18.30	0	0.00	18.30	2	2,167	0.09%
2021/06/10	2	18.78	10	19.00	18.80	-8	2,163	-0.37%
2021/06/09	0	0.00	1	19.00	18.90	-1	2,163	-0.05%
2021/05/31	0	0.00	1	19.45	18.85	-1	2,121	-0.05%
2021/05/24	0	0.00	1	18.55	18.70	-1	2,069	-0.05%
2021/05/20	2	17.60	0	0.00	17.90	2	2,044	0.10%
2021/05/19	1	18.00	0	0.00	18.30	1	2,034	0.05%
2021/05/12	4	19.05	0	0.00	19.00	4	1,957	0.20%
2021/05/11	14	21.89	4	21.35	20.75	10	1,922	0.52%
2021/05/10	0	0.00	20	21.70	21.70	-20	1,838	-1.09%
2021/05/06	2	19.00	0	0.00	19.10	2	1,795	0.11%
2021/05/04	0	0.00	1	19.05	19.15	-1	1,777	-0.06%
2021/05/03	0	0.00	10	21.05	20.50	-10	1,745	-0.57%
2021/04/29	20	20.80	1.1	21.19	21.20	18.9	1,724	1.10%
2021/04/28	11	20.65	1	20.75	20.70	10	1,691	0.59%
2021/04/27	1	21.20	0	0.00	21.15	1	1,652	0.06%
2021/04/23	3	21.47	1	21.40	21.45	2	1,601	0.12%
2021/04/22	17.8	23.70	20.5	23.38	23.15	-2.7	1,516	-0.18%
2021/04/21	1	25.75	11.6	25.49	25.70	-10.6	1,355	-0.78%
2021/04/20	0	0.00	1	24.40	23.80	-1	1,241	-0.08%
2021/04/19	6	23.59	7	23.74	24.00	-1	1,166	-0.09%
2021/04/16	13	21.93	5	21.15	21.85	8	936	0.85%
2021/04/15	0	0.00	4.2	19.99	20.45	-4.2	820	-0.51%
2021/04/13	2	19.55	0	0.00	18.60	2	742	0.27%
2021/04/12	1	19.93	3	19.95	19.95	-2	672	-0.30%
2021/04/09	0	18.50	5	17.62	18.15	-5	555	-0.90%
2021/04/08	0	0.00	5	17.40	17.40	-5	528	-0.95%
2021/04/07	5	17.15	0	0.00	17.15	5	521	0.96%
2021/04/06	0	0.00	5	17.60	17.65	-5	508	-0.98%
2021/04/01	5	17.45	0	0.00	17.75	5	491	1.03%
2021/03/30	0.2	18.05	0	0.00	18.30	0.2	448	0.04%
2021/03/17	0	0.00	15	13.70	13.70	-15	373	-4.02%
2021/03/16	0	0.00	5	13.05	13.20	-5	346	-1.44%
2021/02/18	0	0.00	0	12.10	12.25	0	406	0.00%
2021/02/17	0	0.00	2	11.85	11.90	-2	409	-0.50%
2021/01/20	0	0.00	4	11.50	11.50	-4	508	-0.79%
2021/01/13	4	12.33	0	0.00	12.40	4	503	0.79%
2020/12/30	0	0.00	10	12.90	12.90	-10	464	-2.15%
2020/12/29	2	12.90	0	0.00	12.85	2	462	0.43%
2020/12/25	0	0.00	0	12.85	12.90	0	455	0.00%
2020/12/24	0	0.00	0	12.80	12.85	0	454	0.00%
2020/12/23	0	0.00	0	12.78	12.85	0	453	0.00%
2020/12/22	0	0.00	0	12.40	12.50	0	452	0.00%
2020/12/21	0	0.00	0	12.53	12.50	0	456	0.00%
2020/12/14	1	12.20	1	12.25	12.45	0	511	0.00%
2020/12/10	0	0.00	15	12.60	12.65	-15	516	-2.91%
2020/12/03	0	0.00	4	13.45	13.30	-4	492	-0.81%
2020/12/02	15	13.35	28	13.29	13.50	-13	489	-2.66%
2020/12/01	0	0.00	4	12.85	12.75	-4	475	-0.84%
2020/11/30	0	0.00	11	12.90	12.85	-11	468	-2.35%
2020/11/26	0	0.00	2	13.00	13.00	-2	461	-0.43%
2020/11/23	11	12.85	43	13.08	13.05	-32	440	-7.26%
2020/11/19	0	0.00	4	12.30	12.35	-4	399	-1.00%
2020/11/12	1	12.30	0	0.00	12.50	1	400	0.25%
2020/11/11	2	12.50	0	0.00	12.50	2	405	0.49%
2020/11/10	32	12.94	2	12.95	12.75	30	399	7.51%
2020/11/06	0	0.00	1	12.05	12.05	-1	333	-0.30%
2020/10/30	0	0.00	6	11.35	11.20	-6	337	-1.78%
2020/10/29	0	0.00	10	11.40	11.40	-10	340	-2.94%
2020/10/26	3	11.80	0	0.00	11.95	3	343	0.87%
2020/10/23	6	11.83	0	0.00	12.00	6	341	1.76%
2020/10/15	1	11.90	0	0.00	11.95	1	374	0.27%
2020/10/12	11	11.95	1	12.00	12.05	10	382	2.61%
2020/09/25	0	0.00	25	12.00	12.00	-25	474	-5.27%
2020/09/23	0	0.00	16	12.40	12.40	-16	517	-3.09%
2020/09/22	21	12.10	0	0.00	12.25	21	512	4.10%
2020/09/21	5	12.54	0	0.00	12.45	5	502	1.00%
2020/09/18	20	12.60	0	0.00	12.60	20	494	4.04%
2020/09/17	1	12.20	0	0.00	12.25	1	490	0.20%
2020/09/16	2	12.40	0	0.00	12.40	2	511	0.39%
2020/09/15	1.2	12.45	0	0.00	12.65	1.2	541	0.22%
2020/09/14	1	12.65	0	0.00	12.70	1	554	0.18%
2020/09/11	0	0.00	5	12.75	12.70	-5	585	-0.85%
2020/09/07	11	12.98	8	12.95	12.95	3	697	0.43%
2020/09/03	4	12.60	0	0.00	12.65	4	693	0.58%
2020/09/02	10	12.60	0	0.00	12.55	10	703	1.42%
2020/08/28	0	0.00	2	12.85	12.75	-2	707	-0.28%
2020/08/27	2	12.73	0	0.00	12.70	2	708	0.28%
2020/08/24	3	12.70	0	0.00	13.00	3	713	0.42%
2020/08/21	1	12.45	0	0.00	12.90	1	713	0.14%
2020/08/20	2	12.25	0	0.00	12.35	2	711	0.28%
2020/08/19	1	12.85	0	0.00	12.85	1	708	0.14%
2020/08/18	4	13.15	0	0.00	13.10	4	710	0.56%
2020/08/17	0	0.00	21	13.50	13.50	-21	709	-2.96%
2020/08/14	0	0.00	2	12.73	12.70	-2	705	-0.28%
2020/08/06	0	0.00	10	12.87	12.95	-10	727	-1.37%
2020/08/03	10	12.30	0	0.00	12.55	10	769	1.30%
2020/07/31	2	12.55	0	0.00	12.65	2	770	0.26%
2020/07/28	2	12.75	0	0.00	12.65	2	771	0.26%
2020/07/27	1	13.00	0	0.00	13.00	1	771	0.13%
2020/07/23	3	13.47	1	13.45	13.80	2	763	0.26%
2020/07/22	2	13.55	0	0.00	13.65	2	756	0.26%
2020/07/20	2	13.90	0	0.00	14.10	2	750	0.27%
2020/07/16	2	13.65	2	13.60	13.70	0	739	0.00%
2020/07/15	4	13.58	0	0.00	13.60	4	732	0.55%
2020/07/14	0	0.00	2	14.05	13.90	-2	726	-0.28%
2020/07/09	5	14.65	3	14.80	14.55	2	703	0.28%
2020/07/06	35	15.43	39	15.16	15.25	-4	673	-0.59%
2020/07/03	20	15.65	71	15.65	15.55	-51	649	-7.85%
2020/07/02	6	14.60	0	0.00	14.65	6	597	1.00%
2020/06/30	8	14.85	5	14.55	14.70	3	589	0.51%
2020/06/29	20	14.70	0	0.00	14.70	20	579	3.45%
2020/06/23	3	15.30	5	15.32	15.20	-2	567	-0.35%
2020/06/22	5	15.10	15	14.56	15.40	-10	542	-1.84%
2020/06/19	0	0.00	11	14.90	14.65	-11	508	-2.16%
2020/06/17	16	14.49	1	14.60	14.30	15	458	3.27%
2020/06/16	1	14.60	19	14.02	14.60	-18	415	-4.33%
2020/06/15	0	0.00	10	13.10	13.30	-10	364	-2.74%
2020/06/12	10	13.27	0	0.00	13.30	10	367	2.72%
2020/06/09	10	13.32	4	13.25	13.35	6	370	1.62%
2020/06/04	0	0.00	21	12.95	13.05	-21	370	-5.67%
2020/06/03	0	0.00	5	13.12	13.15	-5	374	-1.34%
2020/06/01	11	13.25	1	13.20	13.10	10	375	2.66%
2020/05/29	15	12.90	0	0.00	13.10	15	372	4.03%
2020/05/28	3	12.85	0	0.00	12.90	3	379	0.79%
2020/05/26	0	0.00	47	12.92	12.95	-47	395	-11.87%
2020/05/25	13	13.11	0	0.00	13.10	13	398	3.26%
2020/05/22	22	13.27	0	0.00	13.25	22	402	5.46%
2020/05/21	3	13.35	3.1	13.50	13.50	-0.1	415	-0.02%
2020/05/20	50	13.20	2	13.25	13.20	48	422	11.37%
2020/05/19	9	12.97	0	0.00	13.00	9	446	2.02%
2020/05/15	7	13.00	0	0.00	12.85	7	456	1.53%
2020/05/13	0	0.00	3	13.00	12.90	-3	476	-0.63%
2020/05/12	15	12.80	5	12.90	12.90	10	472	2.12%
2020/05/11	0	0.00	5	13.85	13.25	-5	466	-1.07%
2020/05/08	29	13.70	0	0.00	13.75	29	449	6.45%
2020/05/06	1	12.45	0	0.00	12.30	1	401	0.25%
2020/05/04	6	11.90	0	0.00	12.25	6	392	1.53%
2020/04/30	4	12.31	10	12.30	12.20	-6	391	-1.53%
2020/04/20	3	11.70	0	0.00	11.75	3	383	0.78%
2020/04/17	13	11.75	0	0.00	11.75	13	382	3.40%
2020/04/15	12	11.92	0	0.00	11.75	12	377	3.18%
2020/04/13	10	11.64	0	0.00	11.55	10	367	2.72%
2020/03/31	0	0.00	15	11.05	11.00	-15	359	-4.17%
2020/03/27	0	11.20	0	0.00	11.25	0	356	0.00%
2020/03/24	0	10.80	0	0.00	10.80	0	346	0.00%
2020/03/18	0	0.00	7	11.00	10.90	-7	326	-2.14%
2020/03/17	0	0.00	2	10.95	11.00	-2	318	-0.63%
2020/03/13	7	10.86	2	10.95	11.50	5	309	1.62%
2020/03/12	4	11.83	0	0.00	11.60	4	296	1.35%
2020/03/11	0	0.00	8	12.56	12.30	-8	285	-2.80%
2020/03/10	2	11.70	0	0.00	12.00	2	279	0.71%
2020/03/09	11	11.88	2	11.65	11.55	9	278	3.24%
2020/03/04	2	12.50	0	0.00	12.45	2	270	0.74%
2020/02/27	15	12.75	0	0.00	12.55	15	246	6.07%
2020/02/25	6	13.10	0	0.00	13.15	6	230	2.61%
2020/02/24	2	13.05	2	13.10	13.20	0	220	0.00%
2020/02/21	6	13.10	0	0.00	13.20	6	200	2.99%
2020/02/20	2	13.25	3	13.48	13.35	-1	182	-0.55%
2020/02/19	19	12.32	0	0.00	12.40	19	149	12.73%
2020/02/18	7	12.42	0	0.00	12.45	7	143	4.87%
2020/02/17	2	12.25	0	0.00	12.40	2	130	1.53%
2020/02/13	2	11.00	0	0.00	10.95	2	101	1.98%
2020/02/12	4	11.03	0	0.00	11.05	4	98	4.05%
2020/02/11	2	11.00	0	0.00	11.00	2	97	2.05%
2020/02/10	0	0.00	1	11.00	11.00	-1	97	-1.05%
2020/02/07	3	10.95	0	0.00	11.00	3	98	3.04%
2020/02/05	6	11.00	0	0.00	10.95	6	95	6.29%
2020/02/04	7	10.97	0	0.00	11.10	7	96	7.28%
2020/02/03	5	10.95	0	0.00	10.90	5	96	5.18%
2020/01/30	7	10.62	0	0.00	10.90	7	93	7.49%
2020/01/17	5	11.10	0	0.00	11.10	5	84	5.89%
2020/01/14	0	10.90	0	0.00	11.00	0	78	0.00%
2019/12/12	0	0.00	0	11.00	11.05	0	99	0.00%
2019/12/11	0	0.00	0	11.00	11.05	0	100	0.00%
2019/12/10	0	0.00	0	11.00	11.05	0	98	0.00%
2019/12/09	0	0.00	0	10.90	10.95	0	97	0.00%
2019/12/06	0	0.00	0	11.00	11.05	0	96	0.00%
2019/12/05	0	0.00	0	10.95	11.00	0	96	0.00%
2019/12/04	0	0.00	0	10.90	11.00	0	95	0.00%
2019/12/03	0	0.00	0	11.00	11.00	0	95	0.00%
2019/12/02	0	0.00	0	11.15	11.20	0	94	0.00%
2019/11/11	1	12.00	0	0.00	12.00	1	89	1.12%
2019/10/29	0	0.00	2	12.00	12.00	-2	78	-2.54%
2019/09/11	0	0.00	0.3	11.05	11.05	-0.3	56	-0.60%
2019/07/30	0	11.30	0	0.00	11.35	0	82	0.00%
2019/07/05	0	11.80	0	0.00	11.90	0	113	0.00%
2019/07/02	0	12.15	0	0.00	12.20	0	112	0.00%
2019/05/06	0	0.00	2	11.75	11.75	-2	104	-1.92%
2019/04/22	0	12.40	0	0.00	12.45	0	79	0.00%
2019/03/27	1	12.80	0	0.00	12.85	1	82	1.21%
2019/03/25	0	0.00	5	12.64	12.70	-5	77	-6.43%
2019/03/22	0	0.00	7	12.70	12.75	-7	77	-9.03%
2019/03/21	0	0.00	17	12.73	12.80	-17	78	-21.76%
2019/03/20	0	0.00	15	12.73	12.80	-15	78	-18.99%
2019/02/25	0	12.40	0	0.00	12.50	0	98	0.00%
2019/02/18	0	12.40	0	0.00	12.50	0	104	0.01%
2018/12/10	1	11.40	0	0.00	11.50	1	121	0.82%
2018/11/19	10	11.80	0	0.00	12.00	10	115	8.68%
2018/11/07	0	0.00	5	11.90	12.05	-5	127	-3.93%
2018/10/11	3	12.45	0	0.00	12.50	3	140	2.13%
2018/10/09	5	13.55	0	0.00	13.40	5	139	3.57%
2018/09/13	2	13.90	0	0.00	14.00	2	176	1.13%
2018/09/11	8	14.03	0	0.00	14.30	8	192	4.16%
2018/09/10	1	14.30	0	0.00	14.15	1	214	0.47%
2018/08/21	0	0.00	1	14.40	14.70	-1	470	-0.21%
2018/08/10	1	14.80	0	0.00	14.80	1	512	0.20%
2018/08/02	10	14.60	0	0.00	14.40	10	571	1.75%
2018/07/30	1	14.75	0	0.00	14.80	1	641	0.16%
2018/07/27	10	14.90	0	0.00	14.75	10	668	1.50%
2018/07/04	0	0.00	12	15.05	15.15	-12	993	-1.21%
2018/07/03	7	15.11	0	0.00	15.00	7	1,024	0.68%
2018/07/02	18	15.30	0	0.00	15.25	18	1,025	1.75%
2018/06/22	0	0.00	6	15.15	15.60	-6	1,145	-0.52%
2018/06/21	0	0.00	3	15.35	15.25	-3	1,150	-0.26%
2018/06/19	6	15.40	0	0.00	15.05	6	1,165	0.51%
2018/06/15	8	16.30	0	0.00	16.15	8	1,147	0.70%
2018/06/13	0	0.00	15	17.11	17.10	-15	1,111	-1.35%
2018/06/08	1	15.65	0	0.00	15.55	1	1,049	0.10%
2018/06/05	3	14.93	0	0.00	14.95	3	1,073	0.28%
2018/05/22	0	0.00	1	14.95	15.00	-1	1,586	-0.06%
2018/05/10	0	0.00	0.1	14.20	14.20	-0.1	1,800	-0.01%
2018/04/25	0	0.00	1	13.65	13.80	-1	2,027	-0.05%
2018/04/18	0	0.00	5	13.45	13.35	-5	2,824	-0.18%
2018/04/17	1	13.60	0	0.00	13.35	1	2,833	0.04%
2018/04/11	0	0.00	3	13.70	13.80	-3	2,994	-0.10%
2018/04/10	0	0.00	1	14.30	13.70	-1	2,971	-0.03%
2018/04/09	3	14.80	0	0.00	14.05	3	2,956	0.10%
2018/03/28	3	14.60	7	14.79	14.90	-4	3,308	-0.12%
2018/03/26	0	0.00	1	15.00	14.90	-1	3,252	-0.03%
2018/03/22	3	15.70	3	15.25	15.20	0	3,223	0.00%
2018/03/20	1	15.30	0	0.00	15.10	1	3,220	0.03%
2018/03/19	10	15.65	10	15.65	15.60	0	3,205	0.00%
2018/03/16	10	15.50	10	15.64	15.45	0	3,189	0.00%
2018/03/14	5	15.80	0	0.00	15.70	5	3,169	0.16%
2018/03/13	0	0.00	1	15.85	15.70	-1	3,167	-0.03%
2018/03/09	0	0.00	2	15.98	16.15	-2	3,137	-0.06%
2018/03/07	1	15.75	3	16.65	15.75	-2	3,111	-0.06%
2018/03/06	20	16.27	8	16.50	15.95	12	3,059	0.39%
2018/03/05	0	0.00	1	15.95	15.50	-1	2,958	-0.03%
2018/03/01	0	0.00	3	16.02	15.95	-3	2,874	-0.10%
2018/02/27	14.3	16.07	2	16.40	15.55	12.3	2,844	0.43%
2018/02/22	1	14.20	0	0.00	14.50	1	2,591	0.04%
2018/02/07	2	14.95	0	0.00	14.65	2	2,501	0.08%
2018/02/06	1	14.75	4	14.91	14.55	-3	2,472	-0.12%
2018/02/05	1	15.10	0	0.00	15.10	1	2,386	0.04%
2018/02/02	3	14.50	0	0.00	14.05	3	2,328	0.13%
2018/01/30	0	0.00	12	15.10	14.90	-12	2,279	-0.53%
2018/01/29	19	15.52	9	15.40	15.35	10	2,245	0.45%
2018/01/26	10	15.65	8	15.80	15.45	2	2,213	0.09%
2018/01/25	0	0.00	2	16.00	15.00	-2	2,114	-0.09%
2018/01/24	3	14.80	3	15.50	15.70	0	2,045	0.00%
2018/01/23	0	0.00	1	15.15	15.00	-1	2,023	-0.05%
2018/01/22	0	0.00	2	15.40	15.30	-2	1,976	-0.10%
2018/01/19	12	14.84	11	14.75	15.05	1	1,867	0.05%
2018/01/18	7	14.39	7	14.41	14.10	0	1,787	0.00%
2018/01/17	3	14.35	691	15.22	15.35	-688	1,576	-43.63%	大賣/鉅額交易
2018/01/16	5	14.60	5	14.85	14.10	0	1,305	0.00%
2018/01/15	0	0.00	8	14.40	14.40	-8	1,111	-0.72%
2018/01/11	2	12.95	0	0.00	13.25	2	982	0.20%
2018/01/10	7	13.46	0	0.00	13.10	7	973	0.72%
2018/01/08	0	0.00	1	12.75	12.25	-1	866	-0.12%
2018/01/05	0.1	12.85	0	0.00	12.90	0.1	839	0.01%
2018/01/04	1	13.00	0	0.00	13.10	1	825	0.12%