鑫永銓 (2114)-統一-台中券商分點個股進出

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)

可現股當沖

股價
94.2
漲跌
▲0.7
漲幅
+0.75%
成交量
23張
產業
上市橡膠類股
130人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫永銓 (2114)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0	92.20	0	0.00	92.80	0	39	0.03%
2025/03/25	0	94.90	0	0.00	95.10	0	36	0.08%
2025/03/24	0.2	95.92	0	0.00	96.00	0.2	36	0.46%
2025/03/21	0.2	96.18	0	0.00	96.20	0.2	36	0.55%
2025/03/18	0	0.00	1	95.30	96.00	-1	34	-2.89%
2025/03/14	1	96.60	0	0.00	95.30	1	33	2.95%
2025/03/13	0	92.30	0	0.00	93.20	0	32	0.03%
2025/03/11	0	92.40	0.3	92.50	92.80	-0.3	30	-0.90%
2025/03/10	0	0.00	1	93.10	93.00	-1	30	-3.28%
2025/03/07	0.1	92.00	0	0.00	93.00	0.1	30	0.37%
2025/03/06	0.3	93.30	0	0.00	93.50	0.3	29	1.02%
2025/03/04	0	0.00	1	92.90	93.10	-1	29	-3.41%
2025/03/03	0	0.00	1	92.70	92.60	-1	29	-3.45%
2025/02/24	0	90.80	0	0.00	91.10	0	27	0.05%
2025/02/20	0	89.80	0	0.00	89.60	0	26	0.04%
2025/02/19	0	89.80	0	0.00	89.80	0	26	0.05%
2025/02/18	0	89.40	0	0.00	89.10	0	25	0.05%
2025/02/14	0	89.90	0	0.00	89.60	0	25	0.05%
2025/02/06	0	90.10	0	0.00	90.20	0	28	0.04%
2025/01/22	0	0.00	1	90.80	90.70	-1	28	-3.56%
2025/01/21	0	90.40	0	0.00	90.40	0	28	0.04%
2025/01/17	0	89.60	0	0.00	89.10	0	28	0.10%
2025/01/15	0	0.00	0.2	89.20	89.40	-0.2	29	-0.68%
2025/01/10	1	88.60	0	0.00	88.60	1	28	3.49%
2025/01/09	0	89.90	0	0.00	90.00	0	28	0.09%
2025/01/08	1	87.40	1	89.10	90.70	0	29	0.00%
2025/01/07	0	0.00	2	89.00	89.10	-2	28	-7.09%
2025/01/06	3	88.77	1	89.40	89.10	2	27	7.27%
2025/01/03	0	90.10	0	0.00	90.30	0	26	0.10%
2024/12/25	0	94.10	0	0.00	94.00	0	26	0.10%
2024/12/18	0	95.00	0	0.00	94.60	0	27	0.05%
2024/12/12	0	0.00	3	95.00	94.60	-3	28	-10.66%
2024/12/11	0	94.50	0	0.00	94.50	0	28	0.10%
2024/12/10	0	0.00	1	95.00	94.50	-1	28	-3.54%
2024/11/27	0	95.00	0	0.00	94.90	0	29	0.10%
2024/11/18	0	0.00	1	95.00	95.10	-1	30	-3.29%
2024/11/13	0	95.00	0	0.00	94.80	0	29	0.10%
2024/11/08	0	0.00	1	94.90	95.00	-1	29	-3.42%
2024/11/06	0	0.00	1	95.20	94.50	-1	29	-3.34%
2024/11/05	0	94.00	0	0.00	94.00	0	28	0.02%
2024/10/29	0	94.80	0	0.00	94.30	0	30	0.10%
2024/10/28	0	0.00	1	94.80	95.10	-1	30	-3.29%
2024/10/25	0	0.00	1	95.50	94.70	-1	30	-3.28%
2024/10/24	0	0.00	1	95.30	94.40	-1	30	-3.28%
2024/10/23	1	94.00	0	0.00	94.70	1	31	3.20%
2024/10/21	0	0.00	1	95.50	95.50	-1	34	-2.94%
2024/10/17	1	95.00	0	0.00	94.50	1	35	2.91%
2024/10/15	1	95.00	0	0.00	95.20	1	35	2.79%
2024/10/09	5	95.00	0	0.00	95.00	5	36	13.59%
2024/10/07	0	0.00	1	96.10	97.50	-1	38	-2.57%
2024/10/01	1	93.70	1	96.00	96.00	0	38	0.00%
2024/09/30	5	94.62	0	0.00	94.00	5	38	12.93%
2024/09/26	3	95.30	0	0.00	95.30	3	36	8.17%
2024/09/24	1	95.80	0	0.00	95.90	1	35	2.83%
2024/09/16	0	95.60	0	0.00	96.50	0	37	0.08%
2024/09/13	0	0.00	4	95.00	95.20	-4	38	-10.51%
2024/09/04	0	0.00	1	97.60	97.50	-1	41	-2.41%
2024/08/05	1	96.50	6	96.10	96.70	-5	70	-7.07%
2024/08/02	2	99.70	1	99.40	99.50	1	69	1.43%
2024/08/01	0	0.00	1	101.00	101.50	-1	70	-1.42%
2024/07/22	0	99.13	3	99.10	99.00	-3	70	-4.22%
2024/07/19	0	101.00	1	100.00	100.00	-1	68	-1.45%
2024/07/12	0	101.50	0	0.00	101.50	0	69	0.01%
2024/07/11	0	102.00	0	0.00	101.50	0	69	0.00%
2024/07/05	0	102.50	0	0.00	102.50	0	68	0.01%
2024/07/04	0	0.00	0.2	102.00	102.00	-0.2	68	-0.34%
2024/06/27	0	103.50	0	0.00	103.00	0	69	0.01%
2024/06/24	1	102.00	0	0.00	102.50	1	71	1.40%
2024/06/21	2	103.50	0	0.00	103.00	2	72	2.79%
2024/06/20	0	103.50	0	0.00	103.50	0	72	0.01%
2024/06/18	0	102.50	0	0.00	101.50	0	72	0.01%
2024/06/17	1	101.51	2	101.50	101.00	-1	71	-1.39%
2024/06/14	2	102.50	0	0.00	102.00	2	72	2.79%
2024/06/13	18	103.08	0	0.00	103.00	18	73	24.49%
2024/06/12	4	103.63	0	0.00	103.50	4	72	5.50%
2024/06/11	2	104.25	1	104.50	103.50	1	73	1.39%
2024/06/07	0	105.50	0	0.00	105.00	0	72	0.01%
2024/06/03	6	106.00	0	0.00	106.00	6	76	7.81%
2024/05/30	0	0.00	3	110.00	111.00	-3	73	-4.07%
2024/05/28	0	0.00	3	111.00	111.50	-3	66	-4.50%
2024/05/27	0	0.00	2.1	110.77	110.50	-2.1	65	-3.13%
2024/05/24	0	0.00	2	109.50	110.00	-2	62	-3.20%
2024/05/23	0	0.00	5	109.10	109.00	-5	62	-8.05%
2024/05/10	0	0.00	1	109.00	109.00	-1	56	-1.78%
2024/05/09	15	107.50	0	0.00	107.50	15	55	27.17%
2024/05/02	1	106.50	0	0.00	106.50	1	51	1.96%
2024/04/19	2	106.75	0	0.00	106.50	2	49	4.00%