鑫永銓 (2114)-統一-台中券商分點個股進出

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)

可現股當沖

股價
106.5
漲跌
▼1.0
漲幅
-0.93%
成交量
30張
產業
上市橡膠類股▲0.13%
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫永銓 (2114)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	106.75	0	0.00	106.50	2	49	4.00%
2024/04/01	0.3	111.00	0	0.00	110.50	0.3	44	0.64%
2024/03/29	0.1	111.76	0	0.00	111.00	0.1	44	0.16%
2024/03/28	0.2	109.00	0	0.00	111.00	0.2	42	0.57%
2024/03/26	0	0.00	2	108.00	107.50	-2	40	-4.98%
2024/03/25	0	0.00	4	107.00	107.50	-4	39	-10.21%
2024/03/19	0	0.00	2	107.00	106.50	-2	43	-4.65%
2024/03/18	15	106.00	2	106.00	106.00	13	42	30.46%
2024/03/14	0	0.00	2	107.00	105.50	-2	40	-4.88%
2024/03/07	5	107.00	0	0.00	106.50	5	35	14.22%
2024/02/29	1	108.50	0	0.00	108.00	1	31	3.13%
2024/02/26	0.1	108.00	0	0.00	108.50	0.1	31	0.16%
2024/02/23	3	108.33	0	0.00	108.00	3	30	9.85%
2024/02/20	0	0.00	2	106.00	106.50	-2	28	-6.92%
2024/02/15	1	104.50	0	0.00	106.00	1	28	3.52%
2024/02/05	1	104.50	0	0.00	104.50	1	27	3.62%
2024/01/31	1	104.50	0	0.00	104.50	1	29	3.44%
2024/01/25	1	105.00	0	0.00	105.50	1	29	3.36%
2024/01/23	1	105.00	0	0.00	105.50	1	30	3.28%
2024/01/19	1	105.00	0	0.00	105.00	1	30	3.27%
2024/01/15	1	105.50	0	0.00	105.50	1	29	3.35%
2024/01/11	1	106.00	0	0.00	106.50	1	29	3.36%
2024/01/10	1	105.50	0	0.00	106.00	1	29	3.38%
2023/12/27	1	107.50	0	0.00	107.50	1	29	3.34%
2023/12/20	1	107.00	0	0.00	108.00	1	30	3.32%
2023/12/14	0	0.00	1	110.00	110.50	-1	29	-3.34%
2023/12/12	1	105.50	0	0.00	106.00	1	24	4.01%
2023/12/08	1	105.00	0	0.00	106.00	1	25	3.98%
2023/12/05	1	106.00	0	0.00	106.00	1	25	3.86%
2023/12/04	2	105.75	0	0.00	106.00	2	26	7.56%
2023/12/01	1	106.50	0	0.00	107.00	1	26	3.80%
2023/11/29	1	106.50	0	0.00	106.50	1	26	3.77%
2023/10/25	1	104.00	0	0.00	105.00	1	22	4.48%
2023/10/20	0	0.00	3	105.50	107.00	-3	21	-13.66%
2023/10/18	0	0.00	1	106.00	107.00	-1	22	-4.49%
2023/10/12	0	0.00	1	108.50	108.50	-1	22	-4.39%
2023/10/11	0	0.00	2	108.75	108.50	-2	22	-8.73%
2023/10/05	0	0.00	1	109.00	109.00	-1	23	-4.33%
2023/09/26	1	106.50	1	107.49	108.00	0	21	-0.07%
2023/09/25	0	0.00	1.2	109.00	108.00	-1.2	21	-5.75%
2023/09/19	0	108.00	0	0.00	107.50	0	20	0.15%
2023/09/18	0	0.00	2	106.75	107.00	-2	20	-9.92%
2023/09/14	0	0.00	2	105.25	106.00	-2	20	-9.88%
2023/09/12	0	0.00	0.3	104.00	104.00	-0.3	19	-1.52%
2023/09/11	0	0.00	0.2	103.00	104.00	-0.2	19	-0.76%
2023/09/07	0	0.00	0.8	102.20	104.00	-0.8	22	-3.39%
2023/09/06	0	0.00	0	101.50	102.00	0	21	-0.20%
2023/09/01	0	0.00	1	103.50	103.50	-1	27	-3.61%
2023/08/29	1	99.00	0	0.00	100.50	1	28	3.49%
2023/08/21	1	99.20	0	0.00	99.20	1	29	3.37%
2023/08/11	1	100.00	0	0.00	100.00	1	30	3.25%
2023/08/10	0	100.50	0	0.00	100.50	0	30	0.15%
2023/08/09	1	101.50	0	0.00	101.50	1	30	3.29%
2023/08/08	1	101.00	0	0.00	101.50	1	30	3.27%
2023/08/07	1	101.50	0	0.00	101.50	1	30	3.27%
2023/07/28	1	103.00	0	0.00	103.00	1	30	3.23%
2023/07/25	1	102.50	0	0.00	102.50	1	31	3.19%
2023/07/24	1	102.00	0	0.00	103.00	1	31	3.19%
2023/07/20	1	102.50	0	0.00	102.50	1	31	3.17%
2023/07/12	1	108.00	0	0.00	108.00	1	31	3.18%
2023/07/07	0	108.50	0	0.00	108.50	0	31	0.03%
2023/07/06	0	111.23	0	0.00	110.00	0	31	0.05%
2023/07/05	0	113.25	0	0.00	113.00	0	31	0.06%
2023/06/13	0	0.00	8	117.00	117.00	-8	30	-25.82%
2023/05/31	0	0.00	2	105.25	105.50	-2	24	-8.19%
2023/05/30	0.3	104.00	0	0.00	104.00	0.3	24	1.24%
2023/05/08	1	99.80	0	0.00	99.80	1	21	4.64%
2023/03/27	4	98.85	0	0.00	98.90	4	20	19.45%
2023/03/24	1	99.20	0	0.00	99.40	1	20	4.97%
2023/03/16	2	99.20	0	0.00	99.10	2	19	10.20%
2023/02/01	0	0.00	1	97.50	98.00	-1	19	-5.15%
2023/01/05	1.1	95.97	0	0.00	95.60	1.1	30	3.62%
2022/12/30	0.1	97.00	0	0.00	97.20	0.1	30	0.37%
2022/12/23	0	0.00	1	97.60	98.80	-1	31	-3.16%
2022/12/20	1	96.50	0	0.00	96.90	1	32	3.05%
2022/12/16	0	0.00	1	98.60	98.50	-1	33	-2.96%
2022/12/14	1	98.70	0	0.00	99.50	1	34	2.91%
2022/12/02	0	0.00	1	98.30	99.50	-1	34	-2.89%
2022/12/01	1	97.50	0	0.00	98.80	1	35	2.84%
2022/11/18	1	94.80	0	0.00	94.50	1	37	2.69%
2022/11/14	0	0.00	1	94.00	94.50	-1	36	-2.74%
2022/11/11	1	94.00	0	0.00	94.00	1	35	2.83%
2022/11/09	0	0.00	1	94.50	94.30	-1	36	-2.71%
2022/11/04	1	93.00	0	0.00	93.50	1	38	2.59%
2022/11/03	1	93.70	0	0.00	93.70	1	38	2.60%
2022/09/30	0	0.00	2	101.50	101.50	-2	32	-6.11%
2022/09/29	1	103.00	1	101.50	101.50	0	33	0.00%
2022/09/22	1	108.00	0	0.00	108.50	1	39	2.55%
2022/08/17	0	0.00	0.1	115.00	114.50	-0.1	51	-0.14%
2022/08/16	0	0.00	1.1	113.39	114.00	-1.1	50	-2.15%
2022/08/15	0	0.00	6.2	108.54	111.00	-6.2	49	-12.30%
2022/08/09	0.1	102.00	0	0.00	102.50	0.1	48	0.19%
2022/08/08	0.1	102.50	0	0.00	103.00	0.1	48	0.12%
2022/07/22	1	103.50	0	0.00	104.00	1	54	1.84%
2022/07/20	1	104.00	0	0.00	104.00	1	58	1.72%
2022/07/12	1	102.50	0	0.00	101.50	1	61	1.61%
2022/07/11	1	109.50	0	0.00	111.00	1	60	1.72%
2022/07/08	1	111.00	0	0.00	111.00	1	58	1.70%
2022/07/07	0.1	108.67	0	0.00	111.50	0.1	58	0.18%
2022/07/06	12	112.25	0	0.00	111.00	12	58	20.37%
2022/07/05	4	114.00	0	0.00	114.00	4	59	6.71%
2022/07/04	17	115.79	0	0.00	114.50	17	60	28.31%
2022/07/01	4	117.00	0	0.00	116.50	4	59	6.68%
2022/06/30	1	120.50	0	0.00	121.50	1	57	1.72%
2022/06/24	0	0.00	2	123.00	123.00	-2	55	-3.62%
2022/06/22	1	120.00	1	122.50	120.50	0	54	0.00%
2022/06/20	2	119.50	0	0.00	119.50	2	56	3.53%
2022/06/15	1	121.00	1	123.00	124.00	0	59	0.00%
2022/06/13	0	0.00	1	124.00	122.50	-1	66	-1.52%
2022/05/11	0	0.00	1	122.00	122.50	-1	128	-0.78%
2022/05/05	0	0.00	1	122.50	122.50	-1	128	-0.78%
2022/04/27	5.5	118.86	0	0.00	119.00	5.5	129	4.24%
2022/04/26	1	123.00	0	0.00	123.00	1	126	0.79%
2022/04/25	1	122.50	0.2	122.50	122.50	0.8	126	0.63%
2022/04/20	0	0.00	1	126.50	126.50	-1	124	-0.80%
2022/04/12	4.2	124.50	0	0.00	123.50	4.2	124	3.36%
2022/04/11	6	126.33	0	0.00	125.50	6	123	4.87%
2022/04/08	1	128.00	0	0.00	128.50	1	120	0.83%
2022/04/07	3	128.33	0	0.00	128.00	3	120	2.50%
2022/03/24	2	129.00	0	0.00	131.00	2	115	1.73%
2022/03/21	0	0.00	5	133.00	133.50	-5	112	-4.45%
2022/03/15	2	129.75	1	128.50	128.50	1	104	0.96%
2022/03/10	0	0.00	4	141.75	141.50	-4	86	-4.60%
2022/03/04	0	0.00	2	134.00	136.00	-2	66	-2.99%
2022/02/24	0	0.00	1	126.00	126.00	-1	58	-1.70%
2022/02/22	0	0.00	1	128.50	127.00	-1	57	-1.75%
2022/02/21	0	0.00	1	128.50	128.50	-1	57	-1.74%
2022/02/18	0	0.00	2	122.00	122.00	-2	53	-3.73%
2022/02/16	0	0.00	2	121.00	120.50	-2	53	-3.72%
2022/02/11	1	119.50	0	0.00	119.50	1	53	1.87%
2022/02/10	1	119.00	0	0.00	119.50	1	53	1.88%
2021/12/30	1	122.50	0	0.00	122.00	1	75	1.32%
2021/12/28	0	0.00	1	124.50	124.00	-1	78	-1.27%
2021/12/24	0	0.00	1	120.00	120.00	-1	83	-1.20%
2021/12/10	1	121.50	0	0.00	120.50	1	96	1.04%
2021/12/07	0.3	120.00	0	0.00	121.00	0.3	100	0.25%
2021/11/29	3	116.33	4	115.88	116.00	-1	108	-0.92%
2021/11/25	0	119.00	0	0.00	118.50	0	110	0.00%
2021/11/22	1	119.50	0	0.00	120.00	1	129	0.77%
2021/11/18	1	119.00	0	0.00	119.50	1	155	0.64%
2021/11/17	1	120.00	0	0.00	120.50	1	159	0.63%
2021/11/16	1.1	120.00	0	0.00	120.00	1.1	161	0.65%
2021/11/12	1	122.00	0	0.00	122.00	1	166	0.60%
2021/11/05	0.1	121.50	0	0.00	124.00	0.1	182	0.03%
2021/10/26	0	0.00	1	128.00	127.50	-1	220	-0.45%
2021/10/22	0	0.00	0.1	127.50	129.00	-0.1	221	-0.02%
2021/10/21	0.1	122.50	5	125.50	127.50	-5	218	-2.26%
2021/10/18	0.2	117.00	0	0.00	117.50	0.2	216	0.07%
2021/10/13	1	115.00	0	0.00	115.00	1	221	0.45%
2021/10/12	3	115.50	0	0.00	116.00	3	224	1.34%
2021/10/07	0.1	116.50	0	0.00	118.00	0.1	228	0.04%
2021/10/06	1	116.00	0	0.00	115.00	1	232	0.43%
2021/10/05	1	116.00	0	0.00	116.00	1	236	0.42%
2021/10/04	6	115.51	0	0.00	115.00	6	241	2.50%
2021/10/01	1	118.50	0	0.00	118.00	1	241	0.41%
2021/09/30	0.5	121.00	1	121.50	121.50	-0.5	252	-0.20%
2021/09/29	8	119.06	0	0.00	118.00	8	257	3.11%
2021/09/28	2.1	121.50	0	0.00	121.00	2.1	263	0.80%
2021/09/27	1	123.00	0	0.00	123.00	1	264	0.38%
2021/09/23	2	123.25	0	0.00	123.50	2	272	0.73%
2021/09/17	0.2	127.00	0	0.00	126.00	0.2	285	0.07%
2021/09/15	1	127.00	5	125.50	127.00	-4	292	-1.37%
2021/09/09	5	131.50	0	0.00	131.50	5	293	1.71%
2021/09/08	1	131.50	0	0.00	129.50	1	295	0.34%
2021/09/07	1.1	134.05	0	0.00	134.00	1.1	297	0.35%
2021/09/06	2.5	134.53	0	0.00	135.00	2.5	301	0.84%
2021/09/03	2	139.50	0	0.00	139.50	2	298	0.67%
2021/08/31	0	143.50	0	0.00	144.00	0	299	0.01%
2021/08/27	0	0.00	1	145.50	145.50	-1	294	-0.34%
2021/08/26	2.1	140.71	0	141.50	139.50	2.1	289	0.72%
2021/08/25	1	154.50	1	158.00	157.50	0	279	0.00%
2021/08/24	1	155.00	2	154.50	156.00	-1	265	-0.38%
2021/08/23	2	149.50	2	150.00	150.00	0	254	0.00%
2021/08/20	2	142.50	0	0.00	143.00	2	249	0.80%
2021/08/18	2	138.50	0	0.00	146.00	2	246	0.81%
2021/08/17	1	143.50	0	0.00	142.00	1	242	0.41%
2021/08/11	3	147.17	0	148.50	147.50	3	234	1.28%
2021/08/10	1	155.50	0	0.00	150.00	1	229	0.43%
2021/08/09	3	156.67	1	157.50	156.00	2	227	0.88%
2021/08/05	0	0.00	2	155.75	156.50	-2	212	-0.94%
2021/07/23	0	0.00	1	145.00	145.50	-1	244	-0.41%
2021/07/21	1	143.00	0	0.00	143.00	1	248	0.40%
2021/07/13	1	145.00	0	0.00	145.00	1	268	0.37%
2021/07/09	0	151.00	0	0.00	149.00	0	265	0.00%
2021/07/06	0	0.00	1	156.00	156.50	-1	256	-0.39%
2021/07/05	0	0.00	0.1	153.43	151.00	-0.1	254	-0.02%
2021/07/02	0	0.00	4	147.00	147.50	-4	251	-1.59%
2021/06/29	0	0.00	2	143.25	143.50	-2	253	-0.79%
2021/06/28	0	142.50	3	141.67	145.50	-3	252	-1.19%
2021/06/24	1	134.00	0	0.00	136.00	1	253	0.40%
2021/06/23	0	0.00	22	130.45	130.00	-22	257	-8.55%
2021/06/22	0	0.00	16	130.38	129.50	-16	264	-6.04%
2021/06/16	0	0.00	2	131.25	131.50	-2	293	-0.68%
2021/06/15	0	0.00	3	129.50	129.00	-3	291	-1.03%
2021/06/08	2	123.00	0	0.00	126.00	2	298	0.67%
2021/05/27	1	117.50	0	0.00	119.00	1	382	0.26%
2021/05/26	2	119.00	0	0.00	119.50	2	386	0.52%
2021/05/11	1	120.50	0	0.00	118.50	1	387	0.26%
2021/05/10	3	122.00	0	0.00	122.00	3	383	0.78%
2021/05/05	1	124.00	0	0.00	123.50	1	377	0.26%
2021/05/03	2	127.75	0	0.00	126.50	2	365	0.55%
2021/04/26	0	0.00	5	141.70	142.50	-5	346	-1.44%
2021/04/23	0	0.00	2	136.00	136.50	-2	332	-0.60%
2021/04/19	0	0.00	1.1	133.86	133.00	-1.1	317	-0.35%
2021/04/16	0	0.00	1	133.00	133.00	-1	315	-0.32%
2021/04/13	1	132.00	0	0.00	129.00	1	304	0.33%
2021/04/09	1	133.00	0.1	131.50	132.50	0.9	299	0.30%
2021/04/08	0	0.00	1	137.00	134.00	-1	297	-0.34%
2021/03/31	1	126.00	0	0.00	125.50	1	289	0.35%
2021/03/26	6	136.75	1	133.00	133.00	5	270	1.85%
2021/03/25	0	0.00	13	134.96	133.50	-13	261	-4.98%
2021/03/24	1	134.00	4.1	134.60	133.50	-3.1	252	-1.25%
2021/03/23	0	0.00	3	131.00	130.00	-3	244	-1.23%
2021/03/22	1.1	129.36	17	129.24	128.50	-15.9	237	-6.68%
2021/03/19	0	0.00	3	123.00	122.50	-3	223	-1.34%
2021/03/16	7	119.43	6	119.50	118.50	1	212	0.47%
2021/03/15	0	0.00	5	119.50	119.50	-5	214	-2.33%
2021/03/12	1	123.00	1	121.00	121.00	0	212	0.00%
2021/03/11	0	0.00	15.5	119.34	119.50	-15.5	210	-7.38%
2021/03/10	6	120.00	2	121.00	120.00	4	207	1.93%
2021/03/09	5	122.00	1	123.00	121.00	4	198	2.01%
2021/03/08	0	0.00	8	126.19	123.50	-8	186	-4.29%
2021/03/05	0	0.00	3	120.83	121.50	-3	165	-1.81%
2021/03/04	0	0.00	7.8	117.84	121.50	-7.8	150	-5.15%
2021/03/03	0	0.00	2	114.50	112.00	-2	133	-1.50%
2021/03/02	0	0.00	1	112.00	111.00	-1	129	-0.77%
2021/02/26	0	0.00	1	103.50	104.00	-1	124	-0.80%
2021/02/24	6	104.00	0	0.00	104.00	6	118	5.07%
2021/02/23	1	106.00	1	106.00	106.50	0	115	0.00%
2021/02/22	2	107.50	3	106.33	108.00	-1	112	-0.89%
2021/02/19	0	0.00	2	100.50	100.50	-2	104	-1.91%
2021/02/18	2	95.10	1	97.40	99.40	1	101	0.99%
2021/02/17	0	0.00	1	91.30	93.30	-1	95	-1.05%
2021/02/04	1	89.90	0	0.00	90.10	1	89	1.11%
2021/02/03	1	90.30	0	0.00	89.90	1	90	1.10%
2021/02/02	0	0.00	4	89.88	89.90	-4	89	-4.49%
2021/01/28	0	0.00	1	88.40	88.60	-1	88	-1.13%
2021/01/26	0	0.00	1	89.10	88.30	-1	88	-1.13%
2021/01/20	1	87.20	1	88.00	87.10	0	86	0.00%
2021/01/13	1	88.60	0	0.00	89.00	1	81	1.23%
2021/01/12	1	88.60	0	0.00	88.50	1	80	1.24%
2021/01/07	2	89.35	0	0.00	89.30	2	77	2.58%
2021/01/05	1	89.40	0	0.00	89.40	1	75	1.32%
2020/12/31	2	91.20	2	92.70	91.40	0	73	0.00%
2020/12/30	0	0.00	1	91.40	91.40	-1	71	-1.40%
2020/12/28	2	88.40	2.1	89.76	88.40	-0.1	64	-0.09%
2020/12/22	2	87.20	0	0.00	86.50	2	59	3.39%
2020/12/11	1	86.50	0	0.00	86.70	1	58	1.71%
2020/11/30	1	83.90	0	0.00	83.70	1	55	1.81%
2020/11/27	2	84.10	1	84.00	84.40	1	56	1.76%
2020/11/25	0	0.00	1	83.20	83.50	-1	72	-1.39%
2020/11/11	1	82.80	0	0.00	83.00	1	78	1.27%
2020/10/22	1	81.50	0	0.00	81.80	1	81	1.23%
2020/10/14	0	0.00	2	81.40	81.40	-2	89	-2.23%
2020/10/13	0	0.00	1	81.40	81.20	-1	90	-1.10%
2020/10/07	1	80.30	0	0.00	81.00	1	93	1.07%
2020/10/06	1	80.50	0	0.00	80.70	1	95	1.05%
2020/09/30	2	80.10	0	0.00	80.10	2	109	1.83%
2020/09/29	1	80.10	0	0.00	80.10	1	112	0.89%
2020/09/25	0	0.00	1	79.80	79.90	-1	119	-0.84%
2020/09/23	2	80.20	0	0.00	80.20	2	121	1.64%
2020/09/22	2	80.60	0	0.00	80.60	2	123	1.62%
2020/09/18	1	81.00	0	0.00	81.20	1	126	0.79%
2020/09/16	1	80.80	0	0.00	80.80	1	128	0.78%
2020/09/11	2	80.80	0	0.00	80.50	2	128	1.55%
2020/09/09	3	81.33	0	0.00	81.70	3	129	2.31%
2020/09/08	2	81.95	0	0.00	81.70	2	130	1.53%
2020/09/04	1	82.50	0	0.00	83.30	1	130	0.77%
2020/08/31	0	0.00	5	84.18	83.90	-5	123	-4.06%
2020/08/27	0	0.00	2	82.00	81.60	-2	111	-1.79%
2020/08/26	0	0.00	1	81.60	81.50	-1	109	-0.91%
2020/08/20	3	78.23	0	0.00	78.50	3	106	2.83%
2020/08/10	2	78.40	0	0.00	78.30	2	108	1.85%
2020/08/07	3	78.90	0	0.00	78.90	3	108	2.76%
2020/07/31	0	0.00	1	79.20	79.30	-1	116	-0.86%
2020/07/28	2	77.90	0	0.00	77.00	2	122	1.64%
2020/07/24	1	79.50	0	0.00	79.50	1	122	0.82%
2020/07/22	1	81.00	0	0.00	80.80	1	123	0.81%
2020/07/15	1	81.90	0	0.00	82.10	1	127	0.78%
2020/07/14	0	0.00	1	81.60	81.70	-1	128	-0.78%
2020/07/13	1	81.90	0	0.00	82.10	1	128	0.78%
2020/07/10	0	0.00	11	80.60	81.00	-11	128	-8.55%
2020/07/09	11	85.30	0	0.00	85.30	11	121	9.03%
2020/07/06	1	84.60	0	0.00	84.50	1	112	0.89%
2020/07/03	1	83.30	0	0.00	83.30	1	109	0.91%
2020/06/11	2	81.75	0	0.00	81.10	2	105	1.90%
2020/06/03	1	81.30	0	0.00	81.60	1	105	0.95%
2020/05/22	3	79.97	0	0.00	80.00	3	102	2.92%
2020/05/19	0	0.00	1	80.80	80.60	-1	100	-1.00%
2020/05/15	1	80.70	0	0.00	79.80	1	98	1.01%
2020/05/05	1	78.80	0	0.00	77.80	1	83	1.19%
2020/04/20	1	77.00	0	0.00	78.00	1	61	1.62%
2020/04/17	1	77.60	0	0.00	77.50	1	60	1.65%
2020/04/16	0.3	78.00	0	0.00	78.00	0.3	57	0.52%
2020/04/13	5	75.54	0	0.00	75.60	5	55	9.02%
2020/04/09	1	73.90	0	0.00	74.60	1	53	1.87%
2020/04/01	0.2	72.40	0	0.00	71.60	0.2	49	0.40%
2020/03/27	2	73.20	22	72.81	72.70	-20	50	-39.49%
2020/03/20	4	68.00	0	0.00	68.80	4	51	7.73%
2020/03/19	2	63.65	0	0.00	64.00	2	50	3.96%
2020/03/17	1	71.30	0	0.00	70.50	1	44	2.24%
2020/03/13	0	0.00	4.2	74.04	74.20	-4.2	42	-9.90%
2020/03/12	6	79.02	0	0.00	78.00	6	40	14.81%
2020/03/10	1	79.20	0	0.00	80.00	1	40	2.50%
2020/03/09	0	0.00	7	80.80	80.50	-7	38	-17.98%
2020/02/25	2	81.60	0	0.00	81.90	2	37	5.40%
2020/02/24	0.1	81.90	0	0.00	81.90	0.1	36	0.27%
2020/02/21	1	82.00	0	0.00	82.10	1	36	2.74%
2020/02/18	0	0.00	2	82.30	82.30	-2	36	-5.48%
2020/02/06	1	82.80	0	0.00	82.80	1	38	2.59%
2020/02/03	1	81.50	2	81.80	81.70	-1	39	-2.56%
2020/01/30	1	82.30	0	0.00	82.20	1	38	2.63%
2020/01/20	1	83.00	3	83.00	83.20	-2	37	-5.33%
2020/01/17	1	82.90	0	0.00	82.90	1	36	2.72%
2019/12/20	0	0.00	0.1	83.00	83.00	-0.1	31	-0.34%
2019/11/28	1	83.30	0	0.00	83.40	1	28	3.57%
2019/11/15	0	0.00	1	83.10	83.10	-1	40	-2.49%
2019/10/31	0.8	83.90	0	0.00	83.90	0.8	42	1.75%
2019/10/23	10	83.08	0	0.00	83.00	10	42	23.71%
2019/10/14	0	0.00	2	83.30	83.40	-2	43	-4.58%
2019/08/23	1	81.00	0	0.00	82.50	1	50	1.99%
2019/08/21	1	88.60	0	0.00	88.50	1	42	2.34%
2019/08/19	4	88.90	0	0.00	88.80	4	40	9.77%
2019/07/25	2	88.40	0	0.00	88.60	2	37	5.33%
2019/07/19	1	88.00	0	0.00	87.50	1	37	2.67%
2019/07/15	10	88.92	0	0.00	89.00	10	38	26.02%
2019/05/08	1	85.20	0	0.00	85.20	1	36	2.73%
2019/04/24	1	88.00	0	0.00	87.80	1	34	2.92%
2019/04/10	0	0.00	4	88.05	88.10	-4	31	-12.57%
2019/04/08	0	0.00	3	88.67	88.10	-3	31	-9.42%
2019/03/28	5	87.70	0	0.00	88.10	5	29	17.17%
2019/03/25	1	86.60	0	0.00	87.00	1	28	3.47%
2019/03/06	0	0.00	1	83.00	83.00	-1	21	-4.62%
2019/02/19	1	82.10	0	0.00	82.30	1	20	4.89%
2019/02/18	5	82.38	0	0.00	82.50	5	19	25.04%
2019/02/14	1	82.90	0	0.00	83.10	1	18	5.28%
2019/02/11	1	83.30	0	0.00	83.20	1	16	6.15%
2019/01/17	2	81.50	0	0.00	81.50	2	19	10.20%
2019/01/16	1	81.50	0	0.00	81.50	1	19	5.08%
2018/12/27	1	79.20	1	80.00	79.40	0	23	0.00%
2018/12/11	0	0.00	3	78.03	78.00	-3	24	-12.40%
2018/10/25	0	0.00	1	78.50	78.10	-1	31	-3.22%
2018/10/11	1	85.50	0	0.00	83.40	1	27	3.60%
2018/10/08	0	0.00	2	90.50	90.60	-2	26	-7.65%
2018/09/11	0	0.00	1	93.40	93.60	-1	32	-3.05%
2018/08/24	0	0.00	2	92.20	92.50	-2	35	-5.66%
2018/08/20	1	92.50	1	92.30	92.90	0	35	0.00%
2018/08/17	1	91.50	0	0.00	91.80	1	34	2.89%
2018/08/13	0	0.00	4	91.30	91.00	-4	36	-11.09%
2018/07/18	0	0.00	1	91.40	90.90	-1	38	-2.58%
2018/07/17	1	91.50	0	0.00	91.30	1	38	2.59%
2018/07/16	0	0.00	1	91.00	91.30	-1	38	-2.57%
2018/06/26	1	93.40	0	0.00	93.40	1	37	2.65%
2018/06/20	7	94.66	0	0.00	95.30	7	38	18.35%
2018/06/06	0	0.00	2	93.75	94.50	-2	44	-4.48%
2018/06/05	0	0.00	1	95.00	94.80	-1	43	-2.32%
2018/06/04	0	0.00	2	92.40	93.00	-2	40	-4.89%
2018/02/09	1	85.10	0	0.00	85.30	1	43	2.29%
2018/02/02	0	0.00	1	87.20	87.30	-1	46	-2.17%
2018/01/23	1	85.90	0	0.00	86.10	1	70	1.41%
2018/01/15	1	86.20	0	0.00	86.80	1	81	1.23%