英利-KY (2239)-統一-台中券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
58.4
漲跌
▲0.1
漲幅
+0.17%
成交量
111張
產業
上市汽車類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	9	56.66	56.80	-9	73	-12.24%
2024/04/11	2	57.50	0	0.00	57.00	2	72	2.75%
2024/03/22	2	59.10	0	0.00	58.50	2	71	2.81%
2024/03/21	2	59.40	0	0.00	59.10	2	70	2.83%
2024/01/29	0	0.00	1	56.20	56.30	-1	137	-0.73%
2024/01/24	0	0.00	1	55.80	55.60	-1	137	-0.73%
2024/01/17	1	55.70	0	0.00	55.60	1	137	0.72%
2024/01/15	0	0.00	2	55.60	56.00	-2	137	-1.46%
2023/12/29	2	59.00	0	0.00	59.50	2	134	1.48%
2023/12/20	2	59.50	0	0.00	59.60	2	134	1.49%
2023/12/18	0	0.00	1	60.20	60.20	-1	134	-0.74%
2023/12/13	3	60.80	0	0.00	60.30	3	132	2.27%
2023/12/01	25	66.70	25	65.05	63.10	0	129	0.00%
2023/11/16	0	0.00	1	58.90	58.90	-1	79	-1.26%
2023/10/03	1	58.00	0	0.00	57.80	1	98	1.01%
2023/09/22	2	60.00	0	0.00	59.90	2	110	1.82%
2023/08/18	0	0.00	2	67.20	67.80	-2	271	-0.74%
2023/06/13	1	80.60	0	0.00	80.50	1	288	0.35%
2023/06/09	0	0.00	4	83.60	83.00	-4	287	-1.39%
2023/06/07	4	82.10	18	81.99	82.00	-14	258	-5.41%
2023/06/06	0	0.00	1	83.40	83.00	-1	251	-0.40%
2023/06/05	3	82.80	1	83.00	83.20	2	243	0.82%
2023/05/30	0	0.00	11	80.52	80.60	-11	210	-5.22%
2023/05/29	0	0.00	2	82.00	79.90	-2	202	-0.99%
2023/05/26	0	0.00	5	80.06	80.90	-5	192	-2.59%
2023/05/22	0	0.00	1	78.00	78.60	-1	175	-0.57%
2023/05/04	0	0.00	0.3	72.33	72.80	-0.3	150	-0.20%
2023/04/26	0.3	70.80	0	0.00	71.80	0.3	149	0.20%
2023/03/14	1	66.30	1	67.10	67.00	0	66	0.00%
2023/02/22	2	63.00	0	0.00	63.50	2	62	3.22%
2023/02/07	0	0.00	3	64.30	64.30	-3	90	-3.31%
2023/02/03	0	0.00	2	64.20	64.50	-2	97	-2.06%
2023/02/02	0	0.00	0.1	64.50	64.60	-0.1	97	-0.05%
2023/02/01	0	0.00	0.1	64.00	64.00	-0.1	98	-0.05%
2023/01/31	0	0.00	0.1	63.20	62.80	-0.1	98	-0.05%
2023/01/30	0	0.00	0.1	61.30	61.70	-0.1	100	-0.10%
2023/01/10	0	0.00	0	60.10	60.00	0	109	0.00%
2023/01/09	0	0.00	0	60.20	60.10	0	109	-0.01%
2023/01/05	5	60.76	0	0.00	59.80	5	113	4.41%
2022/12/29	0	57.20	0	0.00	59.00	0	116	0.01%
2022/12/28	0.1	58.20	0	0.00	57.70	0.1	116	0.04%
2022/12/23	0.1	59.30	0	0.00	59.00	0.1	115	0.09%
2022/12/21	0	59.50	0	0.00	59.50	0	118	0.02%
2022/12/20	0.1	59.50	0	0.00	59.50	0.1	118	0.07%
2022/12/08	0	0.00	0.1	62.90	63.40	-0.1	130	-0.04%
2022/12/07	0	0.00	0.1	63.50	63.60	-0.1	132	-0.04%
2022/12/06	0	0.00	0.1	64.00	63.60	-0.1	139	-0.04%
2022/12/05	0	0.00	0.2	64.42	65.00	-0.2	145	-0.10%
2022/11/21	0	0.00	1	60.50	60.40	-1	180	-0.56%
2022/11/16	0.1	60.00	0	0.00	59.40	0.1	180	0.03%
2022/11/14	0.1	60.03	0	0.00	60.70	0.1	174	0.08%
2022/11/11	0.1	59.60	0	0.00	60.10	0.1	172	0.06%
2022/09/08	0	0.00	6	75.05	75.80	-6	125	-4.78%
2022/09/05	0	0.00	8	72.50	73.50	-8	117	-6.82%
2022/08/30	0	0.00	1	75.10	76.50	-1	111	-0.90%
2022/08/29	0	0.00	5	74.18	74.20	-5	106	-4.67%
2022/08/26	0	0.00	2	72.90	74.20	-2	103	-1.93%
2022/08/15	0	0.00	4.1	68.48	68.80	-4.1	91	-4.50%
2022/08/12	0	0.00	3.2	65.17	65.10	-3.2	88	-3.62%
2022/08/11	3	62.30	0	0.00	61.90	3	85	3.49%
2022/08/10	0	0.00	2	61.70	61.20	-2	86	-2.30%
2022/07/19	0	0.00	2	61.30	61.10	-2	106	-1.88%
2022/06/17	1	56.50	0	0.00	56.10	1	86	1.16%
2022/06/06	0	0.00	3	57.73	57.60	-3	77	-3.90%
2022/05/20	3	56.10	0	0.00	56.90	3	73	4.07%
2022/05/18	0	0.00	8	53.98	55.00	-8	68	-11.67%
2022/05/17	8	53.13	0	0.00	53.50	8	66	12.00%
2022/05/16	0.1	55.55	0	0.00	54.00	0.1	61	0.16%
2022/05/13	0	59.00	0	0.00	54.00	0	54	0.03%
2022/05/12	0.1	61.44	2	61.00	60.00	-1.9	43	-4.40%
2022/05/09	0	0.00	0	70.00	69.00	0	42	-0.01%
2022/04/29	0.1	69.50	0	0.00	69.30	0.1	47	0.21%
2022/04/22	0	0.00	0.1	71.00	70.90	-0.1	56	-0.16%
2022/04/12	0.1	69.70	0	0.00	69.70	0.1	81	0.11%
2022/03/08	1	70.80	0	0.00	70.30	1	132	0.75%
2022/03/07	1	75.20	0	0.00	73.40	1	147	0.68%
2022/02/10	0	82.50	0	0.00	81.70	0	245	0.02%
2022/01/25	1	80.50	0	0.00	80.50	1	247	0.40%
2022/01/21	3	81.00	0	0.00	80.60	3	250	1.20%
2022/01/18	0	0.00	1	86.20	86.20	-1	251	-0.40%
2022/01/17	0	0.00	3	86.30	86.30	-3	252	-1.19%
2022/01/10	0	0.00	3	87.27	87.00	-3	260	-1.15%
2022/01/07	0	0.00	3	85.77	86.20	-3	260	-1.15%
2022/01/06	0	0.00	6	87.80	87.30	-6	256	-2.34%
2022/01/04	0	0.00	1	85.40	86.00	-1	253	-0.39%
2021/12/09	1	83.60	0	0.00	83.50	1	286	0.35%
2021/12/02	1	81.50	0	0.00	81.20	1	282	0.35%
2021/11/30	1	86.20	3	87.03	86.30	-2	267	-0.75%
2021/11/23	0	0.00	1	79.50	78.80	-1	217	-0.46%
2021/11/22	1	76.50	0	0.00	76.30	1	212	0.47%
2021/11/19	25	74.69	0	0.00	74.10	25	209	11.91%
2021/10/01	0	0.00	30	56.13	55.80	-30	180	-16.62%
2021/09/24	2	64.00	0	0.00	63.80	2	171	1.17%
2021/09/16	0	0.00	1	69.70	69.90	-1	173	-0.58%
2021/09/15	1	68.80	0	0.00	68.10	1	180	0.56%
2021/09/08	0	0.00	2	68.55	66.00	-2	195	-1.02%
2021/08/30	0	0.00	7	71.64	69.70	-7	188	-3.71%
2021/08/27	4	72.10	0	0.00	72.50	4	186	2.15%
2021/08/26	2	71.60	0	0.00	71.90	2	186	1.07%
2021/08/24	1	72.40	0	0.00	72.10	1	183	0.54%
2021/08/18	2	68.10	0	0.00	70.00	2	174	1.15%
2021/08/10	2	79.80	0	0.00	79.50	2	174	1.14%
2021/08/02	0	0.00	1	86.60	86.80	-1	200	-0.50%
2021/07/30	1	86.60	0	0.00	86.10	1	204	0.49%
2021/07/19	0	0.00	1	89.20	90.00	-1	315	-0.32%
2021/07/13	1	91.10	0	0.00	89.20	1	340	0.29%
2021/07/06	0	0.00	1	90.30	90.00	-1	362	-0.28%
2021/07/05	1	91.90	0	0.00	92.00	1	385	0.26%
2021/06/25	0	0.00	1	92.40	92.20	-1	386	-0.26%
2021/06/24	0	0.00	1	89.40	92.00	-1	383	-0.26%
2021/06/23	1	87.20	0	0.00	87.40	1	370	0.27%
2021/06/22	0	0.00	38	86.77	85.80	-38	368	-10.33%
2021/06/18	0	0.00	1	93.50	90.00	-1	362	-0.28%
2021/06/17	1	91.40	1	92.20	93.80	0	355	0.00%
2021/06/02	0	0.00	9	92.47	92.40	-9	354	-2.54%
2021/05/27	0	0.00	3	90.60	90.10	-3	359	-0.83%
2021/05/25	1	91.00	0	0.00	91.40	1	368	0.27%
2021/05/11	0	0.00	1	93.00	89.90	-1	384	-0.26%
2021/05/10	0	0.00	1	95.50	96.40	-1	391	-0.26%
2021/05/05	8	93.71	5	93.58	93.50	3	446	0.67%
2021/05/04	5	94.50	5	99.14	95.20	0	447	0.00%
2021/05/03	21	107.57	0	0.00	103.50	21	441	4.76%
2021/04/29	2	115.50	0	0.00	115.00	2	436	0.46%
2021/04/26	0	0.00	2	112.00	112.00	-2	421	-0.47%
2021/04/14	0	0.00	2	99.55	100.50	-2	611	-0.33%
2021/04/13	0	0.00	3	105.00	102.00	-3	664	-0.45%
2021/04/07	1	102.00	0	0.00	102.00	1	717	0.14%
2021/04/01	1	104.00	0	0.00	103.00	1	745	0.13%
2021/03/31	5	101.50	0	0.00	100.50	5	763	0.65%
2021/03/24	1	100.00	0	0.00	99.90	1	777	0.13%
2021/03/19	5	97.80	0	0.00	97.80	5	781	0.64%
2021/03/05	5	97.00	0	0.00	97.10	5	862	0.58%
2021/03/04	4	99.00	0	0.00	97.20	4	877	0.46%
2021/02/22	5	100.00	0	0.00	100.50	5	1,050	0.48%
2021/02/17	7	98.86	0	0.00	97.90	7	1,092	0.64%
2021/02/03	5	107.50	0	0.00	104.00	5	1,134	0.44%
2021/02/02	1	109.50	1	108.50	108.50	0	1,164	0.00%
2021/02/01	0	0.00	2	101.00	102.00	-2	1,176	-0.17%
2021/01/29	2	106.75	8	109.75	106.00	-6	1,187	-0.51%
2021/01/27	0	0.00	1	108.00	109.50	-1	1,144	-0.09%
2021/01/26	1	105.00	0	0.00	105.00	1	1,129	0.09%
2021/01/21	1	104.50	1	102.50	104.00	0	1,112	0.00%
2021/01/20	11	104.32	2	103.50	100.50	9	1,105	0.81%
2021/01/19	1	110.00	0	0.00	110.50	1	1,081	0.09%
2021/01/18	4	103.25	4	103.50	105.50	0	1,060	0.00%
2021/01/15	4	105.88	1	104.50	105.00	3	1,050	0.29%
2021/01/14	3	108.83	11	108.82	109.00	-8	1,034	-0.77%
2021/01/13	9	109.56	2	111.00	108.50	7	1,023	0.68%
2021/01/12	3	112.33	6	114.00	111.50	-3	998	-0.30%
2021/01/11	17	117.18	6	121.08	120.00	11	977	1.13%
2021/01/08	1	113.50	0	0.00	125.50	1	936	0.11%
2021/01/07	0	0.00	12	113.50	114.50	-12	848	-1.41%
2021/01/06	16	114.84	4	110.50	109.00	12	824	1.46%
2021/01/05	1	115.00	6	117.67	119.50	-5	767	-0.65%
2020/12/31	5	108.50	2	108.00	106.50	3	714	0.42%
2020/12/30	2	109.00	3	107.50	108.00	-1	704	-0.14%
2020/12/29	0	0.00	2	103.75	103.00	-2	673	-0.30%
2020/12/28	1	101.50	0	0.00	101.50	1	660	0.15%
2020/12/24	0	0.00	6	96.08	96.40	-6	619	-0.97%
2020/12/14	3	94.20	5	95.52	95.80	-2	607	-0.33%
2020/12/11	8	95.45	0	0.00	94.30	8	604	1.32%
2020/12/07	4	92.30	2	92.35	92.00	2	548	0.36%
2020/12/04	2	94.60	15	95.87	95.50	-13	538	-2.41%
2020/12/03	8	95.75	5	95.82	94.80	3	537	0.56%
2020/12/02	1	97.00	1	96.70	96.20	0	562	0.00%
2020/12/01	4	97.00	23	97.69	97.00	-19	573	-3.31%
2020/11/30	17	96.66	7	97.39	95.70	10	567	1.76%
2020/11/27	6	95.17	4	95.85	99.00	2	553	0.36%
2020/11/26	3	96.20	3	96.10	96.00	0	541	0.00%
2020/11/25	9	95.54	8	97.84	98.00	1	523	0.19%
2020/11/24	5	103.86	5	101.14	97.00	0	490	0.00%
2020/11/23	2	96.30	5	99.40	102.00	-3	437	-0.69%
2020/11/19	9	89.51	10	89.79	89.60	-1	393	-0.25%
2020/11/18	43	90.63	4	93.75	88.90	39	392	9.94%
2020/11/16	2	92.55	1	94.80	93.70	1	376	0.27%
2020/11/13	9	89.97	0	0.00	91.30	9	372	2.41%
2020/11/12	1	90.00	0	0.00	89.60	1	364	0.27%
2020/11/10	0	0.00	28	91.66	92.30	-28	320	-8.74%
2020/11/09	1	87.30	1	87.50	87.30	0	283	0.00%
2020/11/06	10	81.50	6	85.32	85.80	4	262	1.52%
2020/10/20	1	79.50	0	0.00	79.50	1	249	0.40%
2020/10/19	0	0.00	2	80.10	79.90	-2	248	-0.81%
2020/09/25	1	74.00	0	0.00	75.10	1	287	0.35%
2020/09/18	0	0.00	1	80.50	81.20	-1	313	-0.32%
2020/09/17	0	0.00	30	78.22	78.30	-30	313	-9.58%
2020/09/08	1	77.00	0	0.00	76.80	1	409	0.24%
2020/09/07	1	84.50	1	81.50	78.60	0	430	0.00%
2020/09/04	0	0.00	1	82.50	82.50	-1	427	-0.23%
2020/09/01	1	77.00	0	0.00	77.30	1	515	0.19%
2020/08/27	1	80.80	0	0.00	80.10	1	598	0.17%
2020/08/26	0	0.00	1	80.10	80.10	-1	613	-0.16%
2020/08/24	30	72.32	0	0.00	72.00	30	626	4.79%
2020/08/20	0	0.00	4	75.98	73.80	-4	618	-0.65%
2020/08/19	2	83.60	8	83.60	83.00	-6	608	-0.99%
2020/08/12	8	74.60	0	0.00	75.00	8	578	1.38%
2020/08/04	2	72.35	0	0.00	70.90	2	591	0.34%
2020/07/30	0	0.00	1	72.00	72.50	-1	589	-0.17%
2020/07/28	1	68.20	0	0.00	68.10	1	591	0.17%
2020/07/27	2	70.90	0	0.00	70.60	2	591	0.34%
2020/07/21	2	76.80	0	0.00	75.90	2	596	0.34%
2020/07/20	0	0.00	2	73.50	73.90	-2	597	-0.33%
2020/07/17	1	77.30	0	0.00	76.60	1	594	0.17%
2020/07/14	5	76.56	0	0.00	74.50	5	588	0.85%
2020/07/13	1	80.50	0	0.00	78.70	1	581	0.17%
2020/07/09	0	0.00	8	82.31	82.00	-8	574	-1.39%
2020/07/08	2	84.10	3	84.17	84.10	-1	570	-0.18%
2020/07/07	6	83.10	0	0.00	85.10	6	567	1.06%
2020/07/03	5	82.68	0	0.00	82.30	5	561	0.89%
2020/07/02	4	87.05	0	0.00	83.80	4	558	0.72%
2020/06/29	1	84.10	2	82.80	82.50	-1	532	-0.19%
2020/06/24	0	0.00	3	87.00	85.90	-3	523	-0.57%
2020/06/23	0	0.00	1	86.90	86.60	-1	519	-0.19%
2020/06/19	3	94.40	1	89.70	89.50	2	506	0.39%
2020/06/18	1	88.70	0	0.00	91.80	1	474	0.21%
2020/06/15	2	86.20	0	0.00	83.80	2	435	0.46%
2020/06/12	2	86.95	1	88.00	89.20	1	420	0.24%
2020/06/10	0	0.00	1	91.10	90.50	-1	370	-0.27%
2020/06/09	1	89.00	0	0.00	94.50	1	346	0.29%
2020/06/08	5	85.30	0	0.00	86.40	5	306	1.63%
2020/06/05	1	78.50	0	0.00	79.50	1	269	0.37%
2020/06/04	3	72.80	1	74.00	75.60	2	241	0.83%
2020/06/03	11	71.46	13	72.12	71.50	-2	216	-0.92%
2020/06/02	1	65.30	3	65.60	68.20	-2	182	-1.09%
2020/05/29	2	56.70	2	57.30	57.10	0	145	0.00%
2020/05/28	2	59.70	0	0.00	58.60	2	134	1.49%
2020/05/15	1	58.00	1	57.90	57.80	0	130	0.00%
2020/05/13	0	0.00	1	63.60	63.60	-1	122	-0.81%
2020/05/12	0	0.00	1	65.40	64.90	-1	121	-0.83%
2020/05/04	1	61.10	0	0.00	60.40	1	106	0.94%
2020/04/30	2	63.55	0	0.00	63.50	2	103	1.93%
2020/04/27	2	54.80	0	0.00	55.60	2	97	2.05%
2020/04/17	2	60.20	0	0.00	60.40	2	89	2.23%
2020/04/10	1	60.00	0	0.00	59.50	1	85	1.17%
2020/03/26	1	52.00	0	0.00	51.90	1	80	1.24%
2020/03/18	0	0.00	1	50.70	49.95	-1	75	-1.33%
2020/03/16	2	56.30	1	56.30	55.40	1	72	1.38%
2020/02/26	0	0.00	2	79.40	79.00	-2	59	-3.35%
2020/02/13	2	82.20	0	0.00	81.20	2	67	2.94%
2020/02/11	2	80.05	0	0.00	80.10	2	67	2.95%
2020/02/03	0	0.00	1	83.90	84.00	-1	67	-1.47%
2020/01/13	0	0.00	3	95.13	96.10	-3	69	-4.30%
2020/01/10	1	94.40	1	94.80	94.20	0	69	0.00%
2020/01/07	0	0.00	1	93.70	93.70	-1	72	-1.38%
2019/12/10	0	0.00	1	94.20	94.00	-1	70	-1.43%
2019/11/18	0	0.00	1	91.80	91.60	-1	66	-1.50%
2019/11/12	1	91.30	0	0.00	91.10	1	69	1.43%
2019/09/19	1	101.00	0	0.00	101.00	1	61	1.62%
2019/09/06	0	0.00	1	102.50	103.00	-1	61	-1.63%
2019/08/30	0	0.00	1	101.50	102.50	-1	63	-1.57%
2019/08/29	1	100.00	0	0.00	100.50	1	61	1.62%
2019/08/19	4	94.95	0	0.00	95.20	4	67	5.91%
2019/06/21	1	105.50	0	0.00	105.00	1	119	0.84%
2019/05/09	0	0.00	1	111.00	111.00	-1	156	-0.64%
2019/05/08	0	0.00	1	115.00	114.50	-1	155	-0.64%
2019/05/06	0	0.00	1	117.50	117.50	-1	152	-0.66%
2019/04/19	0	0.00	1	128.00	130.00	-1	187	-0.53%
2019/04/18	1	125.50	0	0.00	125.00	1	184	0.54%
2019/04/11	0	0.00	1	125.50	125.50	-1	195	-0.51%
2019/03/28	1	121.00	1	122.50	122.50	0	202	0.00%
2019/03/27	2	124.75	0	0.00	123.50	2	201	0.99%
2019/03/26	2	125.25	1	126.00	127.00	1	198	0.50%
2019/03/20	0	0.00	1	133.00	133.50	-1	188	-0.53%
2019/03/15	2	131.00	0	0.00	131.50	2	186	1.07%
2019/02/27	0	0.00	1	129.50	129.50	-1	197	-0.51%
2019/02/21	2	133.00	0	0.00	131.50	2	198	1.01%
2019/02/18	0	0.00	1	128.00	129.00	-1	193	-0.52%
2019/02/15	1	127.50	0	0.00	127.50	1	196	0.51%
2019/02/14	1	130.00	0	0.00	129.50	1	194	0.51%
2019/01/03	0	0.00	1	119.50	119.00	-1	204	-0.49%
2018/12/27	0	0.00	1	116.00	116.00	-1	200	-0.50%
2018/12/25	1	116.50	0	0.00	118.00	1	195	0.51%
2018/12/24	0	0.00	1	119.50	119.50	-1	194	-0.51%
2018/12/20	1	118.00	0	0.00	119.00	1	194	0.51%
2018/12/18	0	0.00	1	122.50	124.00	-1	193	-0.52%
2018/11/16	1	115.50	0	0.00	115.50	1	188	0.53%
2018/10/23	1	114.00	0	0.00	114.50	1	198	0.50%
2018/08/13	1	154.00	1	156.00	156.50	0	172	0.00%
2018/08/10	2	159.00	1	159.00	158.50	1	165	0.61%
2018/08/06	2	160.75	0	0.00	161.00	2	143	1.39%
2018/08/03	0	0.00	2	161.00	161.00	-2	142	-1.40%
2018/08/02	1	161.00	0	0.00	161.00	1	140	0.71%
2018/07/30	1	161.00	0	0.00	160.50	1	135	0.74%
2018/03/13	0	0.00	1	168.50	168.50	-1	203	-0.49%
2018/01/16	0	0.00	7	167.57	166.50	-7	275	-2.54%
2018/01/15	0	0.00	5	164.00	164.00	-5	271	-1.84%
2018/01/11	0	0.00	1	155.50	157.50	-1	270	-0.37%
2018/01/10	0	0.00	2	152.50	152.50	-2	267	-0.75%
2018/01/04	1	151.50	0	0.00	151.50	1	278	0.36%