宏旭-KY (2243)-統一-台中券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

可現股當沖

股價
19.10
漲跌
▲0.10
漲幅
+0.53%
成交量
245張
產業
上市汽車類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	19.15	0	0.00	19.05	2	570	0.35%
2024/06/13	5	19.32	0	0.00	19.15	5	573	0.87%
2024/06/04	0	0.00	30	20.20	19.85	-30	551	-5.44%
2024/06/03	10	19.30	20	20.25	19.30	-10	525	-1.90%
2024/05/31	1	19.00	0	0.00	18.75	1	459	0.22%
2024/05/30	10	18.74	0	0.00	18.25	10	445	2.25%
2024/05/29	30	19.34	0	0.00	19.20	30	428	7.00%
2024/05/22	1	18.10	0	0.00	17.60	1	352	0.28%
2024/05/21	1	18.00	0	0.00	17.95	1	342	0.29%
2024/01/10	0	0.00	1	19.55	19.55	-1	395	-0.25%
2023/12/14	1	19.30	0	0.00	19.05	1	369	0.27%
2023/12/13	0	0.00	1	20.40	19.75	-1	362	-0.28%
2023/12/12	1	20.65	0	0.00	20.80	1	338	0.30%
2023/10/13	0	0.00	30	16.45	16.20	-30	258	-11.59%
2023/10/12	30	17.70	0	0.00	16.70	30	263	11.38%
2023/05/30	0	0.00	5	18.20	18.15	-5	1,354	-0.37%
2023/05/29	5	18.50	0	0.00	18.50	5	1,387	0.36%
2023/05/09	0	0.00	2	19.50	19.40	-2	1,738	-0.12%
2023/05/05	2	19.65	0	0.00	19.65	2	1,756	0.11%
2023/04/06	0	0.00	3	21.15	21.15	-3	1,801	-0.17%
2023/03/31	0	0.00	1	22.00	21.70	-1	1,775	-0.06%
2023/03/30	1	21.35	0	0.00	21.30	1	1,761	0.06%
2023/03/24	3	23.85	0	0.00	22.70	3	1,696	0.18%
2023/03/23	0	0.00	54	24.07	23.40	-54	1,663	-3.25%
2023/03/21	0	0.00	127	24.01	23.55	-127	1,605	-7.91%	大賣/鉅額交易
2023/03/20	0	0.00	66	24.02	23.80	-66	1,565	-4.21%
2023/03/13	1	20.95	2	21.00	21.65	-1	1,203	-0.08%
2023/03/06	0	0.00	3.5	20.19	20.75	-3.5	833	-0.42%
2023/03/01	0	0.00	5	19.65	19.05	-5	753	-0.66%
2023/02/23	0	0.00	3	18.63	18.80	-3	655	-0.46%
2023/02/20	0	0.00	1	17.35	17.50	-1	557	-0.18%
2023/02/13	7	18.62	0	0.00	17.85	7	481	1.45%
2023/02/06	0	0.00	0.1	18.45	18.45	-0.1	341	-0.03%
2023/02/03	0	0.00	5	17.05	16.80	-5	323	-1.54%
2023/01/30	0	0.00	5	16.55	16.65	-5	310	-1.61%
2023/01/09	3	16.30	0	0.00	16.00	3	286	1.05%
2023/01/06	0	0.00	3	16.45	16.30	-3	284	-1.06%
2023/01/03	0	0.00	1	16.00	16.70	-1	266	-0.37%
2022/12/30	15	15.95	15	16.20	16.35	0	251	0.00%
2022/12/29	1	14.85	1	15.20	16.00	0	194	0.00%
2022/11/07	1	13.25	0	0.00	13.25	1	209	0.48%
2022/09/05	0	0.00	1	15.70	15.65	-1	426	-0.23%
2022/08/26	1	16.10	0	0.00	16.25	1	488	0.20%
2022/07/26	0.1	15.00	0	0.00	14.65	0.1	519	0.02%
2022/06/16	5	16.60	0	0.00	16.50	5	1,174	0.43%
2022/06/14	5	17.10	0	0.00	17.20	5	1,191	0.42%
2022/05/30	0	0.00	2	18.90	19.55	-2	1,096	-0.18%
2022/05/27	6	19.47	5	18.90	18.90	1	1,078	0.09%
2022/05/26	0	0.00	1	18.30	18.20	-1	1,052	-0.09%
2022/05/23	3	19.90	2	20.25	19.55	1	991	0.10%
2022/05/18	0	0.00	2	16.70	16.70	-2	867	-0.23%
2022/04/25	2	16.15	0	0.00	16.05	2	809	0.25%
2022/04/20	4	19.36	3	18.00	18.90	1	785	0.13%
2022/04/19	9	17.23	9	17.33	18.15	0	716	0.00%
2022/03/29	1	18.00	1	18.25	18.70	0	353	0.00%
2022/03/18	2	15.85	4	15.55	16.05	-2	208	-0.96%
2022/03/16	0	0.00	2	13.65	13.30	-2	220	-0.91%
2022/03/15	0	0.00	1	13.30	13.70	-1	223	-0.45%
2022/03/14	1	13.35	0	0.00	13.35	1	233	0.43%
2022/03/04	0	0.00	1	14.90	14.85	-1	308	-0.32%
2022/03/03	0	0.00	1	15.40	15.40	-1	311	-0.32%
2022/03/02	0	0.00	1	15.30	15.35	-1	319	-0.31%
2022/03/01	0	0.00	2	15.68	15.65	-2	343	-0.58%
2022/02/25	1	15.25	1	15.30	15.05	0	350	0.00%
2022/02/24	2	15.53	0	0.00	15.40	2	353	0.57%
2022/02/23	0	0.00	2	15.63	15.70	-2	338	-0.59%
2022/02/22	1	15.10	0	0.00	15.20	1	329	0.30%
2022/02/17	1	15.50	1	15.45	15.45	0	343	0.00%
2022/02/16	2	15.83	0	0.00	15.50	2	352	0.57%
2022/02/15	1	15.60	1	15.45	15.65	0	360	0.00%
2022/02/08	2	17.28	0	0.00	16.95	2	435	0.46%
2022/01/11	1	19.20	0	0.00	18.50	1	618	0.16%
2021/11/29	0	0.00	1	17.85	17.80	-1	1,541	-0.06%
2021/11/26	1	18.60	2	18.55	18.40	-1	1,540	-0.06%
2021/11/25	0	0.00	2	20.00	19.40	-2	1,534	-0.13%
2021/11/24	0	0.00	3	17.63	18.80	-3	1,512	-0.20%
2021/11/18	3	18.15	3	18.45	18.20	0	1,514	0.00%
2021/11/17	0	0.00	2	18.20	18.10	-2	1,521	-0.13%
2021/11/16	0	0.00	4	18.50	18.10	-4	1,525	-0.26%
2021/11/15	2	18.85	0	0.00	18.60	2	1,543	0.13%
2021/11/10	7	20.92	8	21.40	20.75	-1	1,617	-0.06%
2021/11/09	0	0.00	12	18.95	19.95	-12	1,581	-0.76%
2021/11/04	3	18.90	3	18.67	18.40	0	1,558	0.00%
2021/11/03	8	18.55	4	18.83	18.60	4	1,549	0.26%
2021/11/02	4	18.31	0	0.00	18.10	4	1,538	0.26%
2021/11/01	0	0.00	5	19.20	20.00	-5	1,506	-0.33%
2021/10/29	5	19.12	0	0.00	18.65	5	1,492	0.34%
2021/10/27	0	0.00	1	20.05	20.30	-1	1,472	-0.07%
2021/10/26	1	20.20	0	0.00	20.15	1	1,467	0.07%
2021/10/25	1	20.10	9	20.43	19.85	-8	1,459	-0.55%
2021/10/22	0	0.00	8	20.49	19.60	-8	1,445	-0.55%
2021/10/21	1	20.05	0	0.00	20.00	1	1,429	0.07%
2021/10/19	8	22.54	0	0.00	21.60	8	1,390	0.58%
2021/10/18	2	22.48	1	22.80	23.35	1	1,349	0.07%
2021/10/15	10	21.00	10	20.70	21.25	0	1,296	0.00%
2021/10/13	4	16.73	0	0.00	17.60	4	1,154	0.35%
2021/10/12	1	15.65	5	16.25	16.00	-4	1,083	-0.37%
2021/09/29	4	15.08	1	15.60	15.05	3	980	0.31%
2021/09/28	1	15.30	1	15.55	15.15	0	972	0.00%
2021/09/27	1	15.05	0	0.00	15.05	1	962	0.10%
2021/09/17	0	0.00	1	16.55	16.05	-1	918	-0.11%
2021/09/16	12	16.57	1	17.00	16.25	11	887	1.24%
2021/09/14	10	16.90	0	0.00	17.50	10	593	1.68%
2021/09/13	0	0.00	1	14.90	16.35	-1	514	-0.19%
2021/09/10	2	15.05	1	15.20	14.90	1	481	0.21%
2021/09/08	30	13.95	30	13.95	13.95	0	365	0.00%
2021/09/02	5	12.30	5	13.35	13.45	0	267	0.00%
2021/08/24	1	12.55	3	12.35	12.50	-2	238	-0.84%
2021/08/23	2	11.85	0	0.00	12.20	2	227	0.88%
2021/08/18	2	13.50	0	0.00	13.30	2	183	1.09%
2021/08/17	3	12.63	3	12.38	12.30	0	146	0.00%
2021/08/16	0	0.00	10	13.93	13.60	-10	129	-7.70%
2021/08/12	10	11.70	0	0.00	11.70	10	74	13.49%
2021/06/17	0	0.00	1	11.65	11.60	-1	95	-1.05%
2021/06/16	1	12.50	1	11.95	11.90	0	94	0.00%
2021/06/15	1	11.45	0	0.00	12.15	1	88	1.13%
2020/09/23	0	0.00	15	12.88	12.95	-15	126	-11.88%
2020/09/21	15	13.43	0	0.00	13.30	15	124	12.02%
2020/07/23	0	0.00	10	14.45	14.10	-10	106	-9.35%
2020/07/22	10	14.75	0	0.00	14.75	10	99	10.09%
2020/07/14	10	14.38	10	14.00	13.80	0	71	0.00%
2020/03/17	0	0.00	5	9.85	9.54	-5	94	-5.27%
2020/01/15	5	17.60	0	0.00	17.25	5	124	4.01%
2019/08/06	0	0.00	5	14.00	14.45	-5	73	-6.77%
2019/08/05	7	15.89	2	16.90	14.75	5	68	7.25%
2018/11/15	0	0.00	1	21.10	20.90	-1	25	-3.93%
2018/11/08	0	0.00	2	17.50	17.60	-2	24	-8.19%
2018/09/12	0	0.00	1	20.05	20.75	-1	26	-3.79%
2018/09/07	0	0.00	1	22.00	22.00	-1	27	-3.66%
2018/09/06	0	0.00	1	22.00	22.00	-1	27	-3.59%
2018/09/04	2	22.38	0	0.00	22.50	2	32	6.18%
2018/08/22	0	0.00	1	24.00	23.85	-1	34	-2.91%
2018/08/20	2	22.08	0	0.00	23.30	2	29	6.68%
2018/07/27	1	26.45	0	0.00	26.40	1	38	2.58%
2018/04/12	0	0.00	1	39.85	39.85	-1	59	-1.68%
2018/04/10	0	0.00	1	34.80	34.80	-1	45	-2.19%
2018/03/27	0	0.00	1	33.05	33.30	-1	54	-1.82%
2018/03/01	0	0.00	2	36.10	35.95	-2	86	-2.30%
2018/02/22	1	30.50	0	0.00	30.50	1	91	1.09%
2018/02/21	2	30.98	0	0.00	30.30	2	96	2.08%
2018/02/06	0	0.00	1	34.20	34.20	-1	131	-0.76%
2018/01/19	3	41.30	0	0.00	41.35	3	369	0.81%