台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)
可現股當沖
  • 股價
    24.70
  • 漲跌
    ▲0.65
  • 漲幅
    +2.70%
  • 成交量
    1,239
  • 產業
    上市 電腦週邊類股
  • 110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全友 (2305)籌碼相關-統一-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0600.00127.3527.15-11,147-0.09%
2024/03/05128.8000.0027.7511,0770.09%
2024/03/04229.08129.6029.4519850.10%
2024/03/01127.50328.5328.70-2716-0.28%
2024/02/2900.00226.2526.10-2658-0.30%
2024/02/27125.80126.0026.0006410.00%
2024/02/261825.241726.0825.6015950.17%
2024/02/19123.7500.0023.7515750.17%
2024/01/1700.00122.2022.10-11,398-0.07%
2024/01/16122.7000.0022.7011,5740.06%
2024/01/0200.001022.6022.70-101,972-0.51%
2023/12/13122.6500.0022.6012,0580.05%
2023/12/08122.30022.4522.3512,0680.05%
2023/12/07022.2000.0022.2502,0680.00%
2023/11/1400.00223.5523.55-21,890-0.11%
2023/11/1000.001024.6524.65-101,838-0.54%
2023/11/0900.00125.2525.25-11,779-0.06%
2023/11/0800.00125.4024.85-11,760-0.06%
2023/11/0700.00225.0324.70-21,812-0.11%
2023/11/06224.6000.0024.6021,8160.11%
2023/11/022024.2600.0024.25201,7611.14%
2023/11/0100.000.125.3524.20-0.11,714-0.01%
2023/10/31225.55225.7024.4501,6670.00%
2023/10/30125.0000.0024.9011,6080.06%
2023/10/27726.05726.2125.2501,5620.00%
2023/10/26124.8000.0024.9011,4120.07%
2023/10/251225.9650.125.9925.75-38.11,324-2.88%
2023/10/2416026.6014426.2126.60161,1731.36% 大買/大賣/
2023/10/233226.121026.3024.20229842.24%
2023/10/202124.452425.3325.40-3752-0.40%
2023/10/1200.00122.2023.20-1580-0.17%
2023/09/2800.00022.8022.7505440.00%
2023/09/19222.85223.1522.6004940.00%
2023/09/1800.00222.3523.00-2487-0.41%
2023/08/22219.9000.0019.9026700.30%
2023/08/1400.001520.0920.25-15779-1.92%
2023/08/11121.7000.0021.5017590.13%
2023/07/201022.4500.0022.45106221.61%
2023/07/1300.001021.7021.45-10620-1.61%
2023/07/041023.3600.0023.30106101.64%
2023/06/2700.00524.1023.80-5605-0.83%
2023/06/211525.131024.5524.7056060.83%
2023/06/2000.00324.0524.10-3591-0.51%
2023/06/1900.001024.5724.50-10599-1.67%
2023/06/1600.00223.8323.65-2592-0.34%
2023/06/15123.8500.0023.9015990.17%
2023/06/141124.0500.0024.15115971.84%
2023/06/131625.301624.6024.5505960.00%
2023/06/1200.001124.4824.75-11517-2.13%
2023/06/091022.5000.0022.50104712.12%
2023/05/24324.4000.0023.9037350.41%
2023/05/231623.131624.4024.4006890.00%
2023/04/2500.00122.6522.25-1679-0.15%
2023/04/13124.5000.0024.5016980.14%
2023/03/23325.5000.0025.5038060.37%
2023/03/16124.3000.0023.8518150.12%
2023/03/15125.0000.0024.9518320.12%
2023/03/10325.4000.0025.7538940.34%
2023/03/09126.5500.0026.0019120.11%
2023/03/0600.00327.1327.50-3956-0.31%
2023/03/03223.75424.3725.75-2900-0.23%
2023/03/02323.4500.0023.4539510.32%
2023/03/0100.00023.8023.7501,0160.00%
2023/02/24023.5000.0023.6501,0630.00%
2023/02/2200.001324.2124.25-131,324-0.98%
2023/01/17125.4000.0025.4014,7720.02%
2023/01/1100.00225.6025.50-25,184-0.04%
2022/12/27126.50126.6526.3506,5650.00%
2022/12/20125.30125.3525.1506,8040.00%
2022/12/16326.8200.0026.9036,9190.04%
2022/12/13127.8000.0027.3017,0050.01%
2022/12/0900.00227.6527.60-27,083-0.03%
2022/12/07127.60328.0027.35-27,186-0.03%
2022/12/06228.2000.0028.1027,3080.03%
2022/12/0500.00528.9528.80-57,719-0.06%
2022/12/02628.89328.8028.8538,0620.04%
2022/12/0100.001029.3529.40-108,302-0.12%
2022/11/30129.3500.0029.1018,3920.01%
2022/11/29329.2000.0029.3038,4800.04%
2022/11/25128.452328.1028.30-228,713-0.25%
2022/11/242728.9900.0028.85278,7400.31%
2022/11/21431.85331.2531.4519,2440.01%
2022/11/182832.163531.6231.05-79,251-0.08%
2022/11/17532.1500.0031.8059,3750.05%
2022/11/14130.80131.5031.4509,8050.00%
2022/11/114033.532931.6931.00119,7720.11%
2022/11/10131.902632.7831.80-259,727-0.26%
2022/11/092631.83331.6031.65239,6620.24%
2022/11/08531.85530.7530.9009,6640.00%
2022/11/073833.275531.9231.45-179,774-0.17%
2022/11/041730.731330.8131.4049,4870.04%
2022/11/033531.921231.8131.45239,3410.25%
2022/11/021932.534431.8531.65-258,998-0.28%
2022/11/015331.103831.1531.10158,4930.18%
2022/10/311728.183629.3529.40-198,006-0.24%
2022/10/282227.752727.7426.75-57,786-0.06%
2022/10/274627.524927.3128.90-37,639-0.04%
2022/10/2600.001026.3526.30-107,557-0.13%
2022/10/25527.13328.0726.1527,5190.03%
2022/10/244727.782727.5027.35207,4490.27%
2022/10/191529.241730.2128.90-27,403-0.03%
2022/10/18529.402329.4829.00-187,264-0.25%
2022/10/17729.31928.0329.90-27,582-0.03%
2022/10/133627.083026.5625.9568,1850.07%
2022/10/12527.70127.6026.9048,2410.05%
2022/10/11325.9000.0025.9038,2540.04%
2022/10/0710928.4048228.8527.55-3738,256-4.52% 大買/大賣/鉅額交易
2022/10/062,83730.054,30229.9828.45-1,4658,170-17.93% 大買/大賣/鉅額交易
2022/10/051,87430.882430.8730.901,8507,88923.45% 大買/鉅額交易
2022/10/0400.00227.2028.10-27,794-0.03%
2022/09/3000.00226.5026.50-27,780-0.03%
2022/09/291726.2800.0025.95177,7850.22%
2022/09/2300.004128.3827.75-417,818-0.52%
2022/09/21129.7500.0030.0017,8850.01%
2022/09/2000.00130.7030.75-18,000-0.01%
2022/09/16231.5300.0031.0028,2090.02%
2022/09/15533.05632.7232.65-18,382-0.01%
2022/09/14132.3500.0033.3518,5380.01%
2022/09/134033.074032.9333.3508,8850.00%
2022/09/121533.581533.8132.9009,3480.00%
2022/09/0800.0066.135.4735.55-66.110,031-0.66%
2022/09/075131.108631.9032.35-359,711-0.36%
2022/09/062130.64430.6329.45179,8660.17%
2022/09/052430.382030.9629.30410,0300.04%
2022/09/025833.433832.5232.102010,0480.20%
2022/09/017333.5190.333.3032.95-17.310,111-0.17%
2022/08/314133.632533.1932.751610,1330.16%
2022/08/303733.562333.6533.701410,2810.14%
2022/08/297433.045833.2533.251610,3980.15%
2022/08/265935.492333.1332.653610,4720.34%
2022/08/252034.60535.4035.401510,2450.15%
2022/08/246430.999831.7932.20-3410,287-0.33%
2022/08/236931.451929.1929.305010,1040.49%
2022/08/22533.25130.9030.65410,0380.04%
2022/08/1900.001032.7032.70-109,896-0.10%
2022/08/1700.001226.9027.05-1210,477-0.11%
2022/08/166525.256624.8424.60-110,472-0.01%
2022/08/121026.35225.3025.85810,5260.08%
2022/07/2900.00226.1027.00-210,789-0.02%
2022/07/27223.5000.0023.45210,7750.02%
2022/07/2500.00224.3024.90-210,676-0.02%
2022/07/226221.636222.4522.65010,6120.00%
2022/07/214919.535020.4520.60-110,120-0.01%
2022/07/202417.785918.2818.75-359,626-0.36%
2022/07/19916.89617.1317.0539,3120.03%
2022/07/181515.601516.1516.1509,0530.00%
2022/07/1500.00114.5514.70-18,956-0.01%
2022/07/1200.00313.7013.65-38,822-0.03%
2022/07/08214.53114.5514.6018,7530.01%
2022/07/07114.1500.0013.9518,6900.01%
2022/07/06713.20714.1013.3508,6450.00%
2022/07/0100.001014.8014.45-108,483-0.12%
2022/06/301015.68515.1515.1558,4000.06%
2022/06/294016.612016.4016.25208,3220.24%
2022/06/28617.38616.7016.8008,2350.00%
2022/06/27416.56116.4017.2538,0860.04%
2022/06/24116.3500.0016.3517,9350.01%
2022/06/231216.051216.0615.7007,7960.00%
2022/06/222017.002015.8015.5007,5790.00%
2022/06/212717.182317.4516.8047,3660.05%
2022/06/202717.942717.9117.6006,9580.00%
2022/06/174119.014018.5517.4016,3510.02%
2022/06/1600.008.318.8518.85-8.35,238-0.16%
2022/06/151516.432716.6417.15-125,202-0.23%
2022/06/143615.383515.2715.6014,7860.02%
2022/06/1300.00114.0014.55-14,501-0.02%
2022/06/101014.001314.0814.30-34,373-0.07%
2022/06/092013.672213.7013.85-24,193-0.05%
2022/06/081113.15513.0513.3563,9920.15%
2022/06/07312.52512.7512.45-23,767-0.05%
2022/06/062812.482712.9012.8513,5160.03%
2022/06/02611.38511.5512.0013,2830.03%
2022/06/01411.13311.0011.2013,1340.03%
2022/05/31110.804010.8810.80-393,019-1.29%
2022/05/302711.523611.3311.30-92,890-0.31%
2022/05/271112.82112.9011.80102,7180.37%
2022/05/265313.30613.5313.00472,5231.86%
2022/05/25512.752513.0813.10-202,084-0.96%
2022/05/244112.383012.3711.95111,9050.58%
2022/05/231512.211812.3712.20-31,726-0.17%
2022/05/201312.001211.5011.4011,5830.06%
2022/05/19311.632211.7211.50-191,448-1.31%
2022/05/1800.00111.7011.50-11,349-0.07%
2022/05/161611.2212.511.4810.653.51,2740.27%
2022/05/13110.6500.0011.2011,1910.08%
2022/05/122310.602110.4510.3522,2910.09%
2022/05/11410.30510.2010.25-12,323-0.04%
2022/05/062010.202010.009.9502,6310.00%
2022/04/12108.6100.008.60105,3540.19%
2022/04/0718.8500.008.8016,5360.02%
2022/03/1600.0019.389.35-17,632-0.01%
2022/03/0900.0059.379.43-57,649-0.07%
2022/03/0819.4000.009.3417,6740.01%
2022/03/0700.0029.529.63-27,678-0.03%
2022/02/16311.35111.6011.3527,6540.03%
2022/02/151211.151111.2511.4517,5880.01%
2022/02/143111.312711.4011.3047,5170.05%
2022/02/11211.15211.1011.2506,3470.00%
2022/02/1019.511.881011.2511.159.56,2870.15%
2022/02/0900.00111.6011.65-16,106-0.02%
2022/02/08210.95211.1011.3005,9940.00%
2022/01/2500.00210.459.97-25,878-0.03%
2022/01/1900.00110.8510.95-15,757-0.02%
2022/01/1400.00111.1011.00-15,593-0.02%
2022/01/13111.70111.6511.2005,4810.00%
2022/01/1100.001010.9510.80-104,424-0.23%
2022/01/1000.00210.9011.20-24,338-0.05%
2022/01/0700.001210.3511.00-124,190-0.29%
2022/01/06110.60210.6510.45-14,057-0.02%
2022/01/052110.893110.7410.65-103,941-0.25%
2022/01/04210.0500.0010.5023,0850.06%
2022/01/0300.00210.4510.15-22,496-0.08%
2021/12/3029.8900.0010.2021,9600.10%
2021/12/284010.001010.049.85301,8551.62%
2021/12/2700.002010.009.99-201,739-1.15%
2021/12/243610.302610.1910.15101,6180.62%
2021/12/2300.0059.989.98-51,074-0.47%
2021/12/21109.1559.239.2359240.54%
2021/12/13109.05228.949.10-12759-1.58%
2021/12/0228.8500.008.8126140.33%
2021/11/2600.0018.578.37-1615-0.16%
2021/11/2500.00108.548.54-10571-1.75%
2021/11/2400.0048.308.31-4525-0.76%
2021/11/19158.3300.008.25155032.98%
2021/11/18108.4400.008.38104892.04%
2021/09/2700.000.48.028.06-0.4730-0.05%
2021/08/1700.0037.897.80-3981-0.31%
2021/08/1300.00208.077.99-20986-2.03%
2021/08/0538.5500.008.5131,0880.28%
2021/06/170.58.7000.008.700.53,2370.02%
2021/05/2500.0098.958.93-94,017-0.22%
2021/05/1900.0028.498.41-24,211-0.05%
2021/05/1478.3800.008.2174,1560.17%
2021/05/1218.3400.008.4614,1010.02%
2021/05/0700.001010.0510.15-104,020-0.25%
2021/04/233011.033311.2211.45-33,475-0.09%
2021/04/21210.7500.0010.7023,2600.06%
2021/04/2000.00510.7010.70-53,203-0.16%
2021/04/16510.50510.3010.4502,9810.00%
2021/04/1500.000.19.859.90-0.12,9110.00%
2021/04/14159.6400.009.63152,9000.52%
2021/04/13159.9000.009.67152,8980.52%
2021/04/12119.8229.779.8592,8930.31%
2021/04/095010.06429.879.8582,8860.28%
2021/04/0800.0049.879.95-42,451-0.16%
2021/03/2300.0029.509.28-23,165-0.06%
2021/03/2259.4200.009.2753,3210.15%
2021/03/1900.0039.429.29-33,352-0.09%
2021/03/16129.76109.999.3623,2940.06%
2021/03/1559.5659.539.7402,8610.00%
2021/03/1100.000.19.219.28-0.12,9110.00%
2021/03/10229.33219.289.2112,9060.03%
2021/03/0849.3719.269.2632,8980.10%
2021/03/05209.48199.589.3812,8600.03%
2021/03/0300.0059.139.10-52,757-0.18%
2021/02/2500.0019.059.04-12,733-0.04%
2021/02/2400.0028.908.89-22,722-0.07%
2021/02/2318.8000.008.9712,7110.04%
2021/02/22159.21159.089.0802,7030.00%
2021/02/1928.7700.008.8422,4960.08%
2021/02/0500.0028.328.37-22,468-0.08%
2021/02/0400.0018.208.19-12,453-0.04%
2021/02/0200.0028.358.28-22,447-0.08%
2021/01/2918.3200.008.1412,4380.04%
2021/01/2700.004008.368.53-4002,419-16.53% 大賣/鉅額交易
2021/01/1528.6100.008.6222,2740.09%
2021/01/121009.2500.008.901002,2334.48%
2021/01/111.49.3819.329.340.42,2060.02%
2021/01/051409.9500.009.991402,1016.66% 大買/鉅額交易
2021/01/04110.1539.949.98-22,098-0.10%
2020/12/311609.9500.0010.001602,0487.81% 大買/鉅額交易
2020/12/29210.18510.3910.00-31,919-0.16%
2020/12/28369.35359.469.5511,6350.06%
2020/12/2400.0028.958.92-21,430-0.14%
2020/12/2300.0058.618.59-51,394-0.36%
2020/12/2248.8748.668.6001,4080.00%
2020/12/2158.6458.768.7501,4360.00%
2020/12/1719.5329.108.97-11,516-0.07%
2020/12/16259.17319.449.48-61,414-0.42%
2020/12/1558.3138.648.6221,2480.16%
2020/12/1138.1400.008.1231,2250.24%
2020/12/10128.40228.288.21-101,233-0.81%
2020/12/07198.66198.778.6001,4030.00%
2020/11/3048.0800.008.0541,6610.24%
2020/11/1957.8500.007.8451,6310.31%
2020/11/1300.0027.757.75-21,646-0.12%
2020/11/1117.8327.817.81-11,647-0.06%
2020/11/0927.9027.857.8401,6470.00%
2020/11/0617.6300.007.6311,6380.06%
2020/11/0500.0017.617.60-11,635-0.06%
2020/10/2658.1200.008.0951,5880.31%
2020/10/2317.9500.007.9711,5740.06%
2020/10/1228.3418.258.0511,6570.06%
2020/10/0600.00227.847.83-221,671-1.32%
2020/09/29127.6500.007.57121,6910.71%
2020/09/25107.77457.947.59-351,675-2.09%
2020/09/24538.1188.078.01451,6432.74%
2020/09/2258.6200.008.2751,5220.33%
2020/09/2100.00228.188.59-221,380-1.59%
2020/09/18227.8700.007.81221,3201.67%
2020/09/1177.7857.657.6421,2180.16%
2020/09/1088.1500.008.0581,0900.73%
2020/09/09149.21159.158.85-1999-0.10%
2020/09/0848.8100.008.8148220.49%
2020/09/0728.0100.008.0127500.27%
2020/09/0457.2800.007.2956550.76%
2020/07/20307.54307.537.0305960.00%
2020/07/1417.2517.287.2904640.00%
2020/07/09206.80206.606.6004210.00%
2020/06/2200.00106.546.40-10399-2.50%
2020/05/1300.0025.455.44-2312-0.64%
2020/02/2500.0055.905.90-5262-1.91%
2020/01/1500.0006.486.5104870.00%
2019/12/3000.00106.856.73-10440-2.27%
2019/12/25106.6700.006.67104212.37%
2019/12/1800.0006.686.7404690.00%
2019/12/1700.0006.636.6704650.00%
2019/12/1300.0006.466.5204560.00%
2019/12/1200.0006.606.6504500.00%
2019/12/1100.0006.476.5004450.00%
2019/11/1316.7316.706.7004040.00%
2019/11/1216.8516.936.9003940.00%
2019/04/2400.000.56.846.85-0.5363-0.14%
2019/01/1700.0056.286.20-5405-1.23%
2019/01/1516.3700.006.2914070.25%
2019/01/1446.3700.006.4544030.99%
2018/12/1400.0026.276.26-2417-0.48%
2018/11/0826.2900.006.3024150.48%
2018/11/0500.0026.156.16-2381-0.53%
2018/11/020.66.1300.006.150.63810.15%
2018/10/1100.0066.816.74-6331-1.81%
2018/10/0800.0017.497.49-1335-0.30%
2018/09/2027.8600.007.8623760.53%
2018/09/1827.6300.007.6323680.54%
2018/09/1417.8000.007.8014020.25%
2018/08/2200.0057.607.60-5842-0.59%
2018/08/2100.0057.587.59-5855-0.58%
2018/08/1000.0028.358.03-21,045-0.19%
2018/07/3000.0018.398.39-11,517-0.07%
2018/07/1118.4000.008.3111,6670.06%
2018/06/2259.1519.219.1341,7230.23%
2018/06/2039.2500.009.1031,7390.17%
2018/06/1929.5400.009.3021,7260.12%
2018/06/0600.00510.0510.10-51,768-0.28%
2018/06/051210.2399.9710.1032,0100.15%
2018/06/0400.0059.649.56-51,884-0.27%
2018/06/0100.0019.559.56-12,004-0.05%
2018/05/31109.8000.009.63102,1960.46%
2018/05/3029.5000.009.4622,1550.09%
2018/05/2429.7400.009.6522,1780.09%
2018/05/2319.8539.879.78-22,202-0.09%
2018/05/2259.5559.399.3602,1060.00%
2018/05/1829.5129.549.4102,0920.00%
2018/05/1739.5300.009.4632,1010.14%
2018/05/1539.9729.959.9612,0810.05%
2018/05/1419.9019.659.4802,0350.00%
2018/05/11119.67129.909.72-11,998-0.05%
2018/05/1000.0059.169.05-51,907-0.26%
2018/05/0839.3000.009.1631,9740.15%
2018/05/0418.4500.008.4212,1340.05%
2018/05/0348.4500.008.5442,1460.19%
2018/04/2700.0089.078.87-82,472-0.32%
2018/04/2638.0100.008.7332,4370.12%
2018/04/1700.0058.518.50-52,571-0.19%
2018/04/1600.0058.908.81-52,590-0.19%
2018/04/1300.0018.978.90-12,634-0.04%
2018/04/1200.0079.048.95-72,752-0.25%
2018/04/1100.0059.109.04-52,765-0.18%
2018/04/0979.0500.009.0072,7950.25%
2018/04/02109.4200.009.42102,8040.36%
2018/03/2819.92109.819.81-92,902-0.31%
2018/03/2600.00279.449.48-273,067-0.88%
2018/03/22109.9000.009.81103,5910.28%
2018/03/21109.9100.009.85103,6000.28%
2018/03/2059.9800.0010.1053,5730.14%
2018/03/1900.001510.1010.00-153,583-0.42%
2018/03/15510.3500.0010.3553,7740.13%
2018/03/1300.00110.3510.35-13,798-0.03%
2018/03/091111.351011.2010.9513,7650.03%
2018/03/083110.92310.9210.95283,5030.80%
2018/03/07411.00210.6510.6523,5800.06%
2018/03/06310.92311.0811.1003,4650.00%
2018/03/0200.00310.1510.15-33,319-0.09%
2018/03/01110.3000.0010.3513,3370.03%
2018/02/2700.004010.2310.10-403,389-1.18%
2018/02/2300.001610.1910.35-163,606-0.44%
2018/02/221510.0400.0010.00153,5990.42%
2018/02/2119.6500.009.8813,5980.03%
2018/02/07110.20110.1010.0503,5830.00%
2018/02/06419.8919.919.91403,5861.12%
2018/02/021011.051011.2010.9503,5440.00%
2018/02/0100.001011.3011.25-103,529-0.28%
2018/01/311110.99511.0011.1563,4890.17%
2018/01/304511.625011.7711.25-53,436-0.15%
2018/01/291010.90111.2011.2093,2380.28%
2018/01/261010.6500.0010.60103,1660.32%
2018/01/2500.001010.8010.70-103,147-0.32%
2018/01/24110.656410.8210.75-633,118-2.02%
2018/01/23110.70610.7310.65-53,005-0.17%
2018/01/171510.3000.0010.20152,7560.54%
2018/01/1600.001510.3010.30-152,720-0.55%
2018/01/11510.4500.0010.2052,6410.19%
2018/01/101010.0500.0010.05102,5740.39%
2018/01/0900.001010.3010.30-102,546-0.39%
2018/01/04209.8600.009.86202,3560.85%
2018/01/0300.00109.989.95-102,330-0.43%
全友 相關文章
全友 相關影音