楠梓電 (2316)-統一-台中券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
44.70
漲跌
▲0.40
漲幅
+0.90%
成交量
4,362張
產業
上市電子零組件類股
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	3	44.90	0	0.00	44.30	3	5,982	0.05%
2024/05/29	2	45.45	0	0.00	45.45	2	6,052	0.03%
2024/05/28	1	46.20	1	46.40	46.10	0	6,067	0.00%
2024/05/27	2	46.65	8	47.22	46.60	-6	6,046	-0.10%
2024/05/24	0	0.00	2	44.60	44.90	-2	5,994	-0.03%
2024/05/22	1	46.50	11	46.81	45.80	-10	5,956	-0.17%
2024/05/21	7	46.41	0	0.00	46.70	7	5,921	0.12%
2024/05/20	5	46.90	5	46.89	46.70	0	5,886	0.00%
2024/05/17	7	45.39	0	0.00	45.05	7	5,791	0.12%
2024/05/16	6	45.97	10	46.01	46.00	-4	5,793	-0.07%
2024/05/15	6	44.95	10	45.52	44.65	-4	5,688	-0.07%
2024/05/14	1	43.00	1	43.50	44.25	0	5,678	0.00%
2024/05/13	6	41.83	2	42.00	44.45	4	5,629	0.07%
2024/05/10	1	42.95	1	43.15	43.15	0	5,571	0.00%
2024/05/09	4	45.05	0	44.80	43.85	4	5,547	0.07%
2024/05/06	1	44.90	1	45.50	45.10	0	5,461	0.00%
2024/05/03	11	47.17	4	46.45	45.35	7	5,370	0.13%
2024/05/02	20	48.64	11	48.75	48.35	9	5,180	0.17%
2024/04/30	3	46.58	10	47.55	49.20	-7	4,804	-0.15%
2024/04/29	3	45.23	7	44.83	44.75	-4	4,657	-0.09%
2024/04/25	1	45.40	3	45.55	43.75	-2	5,210	-0.04%
2024/04/24	3	44.32	4	44.34	44.40	-1	5,008	-0.02%
2024/04/15	0	0.00	1	43.50	43.30	-1	4,734	-0.02%
2024/04/12	0	0.00	2	44.45	45.05	-2	4,685	-0.04%
2024/04/11	0	0.00	9	44.45	44.20	-9	4,641	-0.19%
2024/04/10	1	45.00	10	47.64	45.50	-9	4,608	-0.20%
2024/04/09	12	45.56	0	0.00	46.35	12	4,445	0.27%
2024/04/08	0	0.00	2	46.28	46.75	-2	4,372	-0.05%
2024/04/03	2	44.55	2	44.45	44.55	0	4,282	0.00%
2024/04/01	0	0.00	1	44.85	44.15	-1	4,203	-0.02%
2024/03/29	19	44.03	27	43.86	43.30	-8	4,117	-0.19%
2024/03/28	10	43.55	5	43.86	42.20	5	4,024	0.12%
2024/03/27	1	42.40	1	42.30	42.55	0	3,950	0.00%
2024/03/26	3	43.42	1	44.50	43.10	2	3,888	0.05%
2024/03/25	2	44.03	5	44.02	44.45	-3	3,696	-0.08%
2024/03/20	0	0.00	2	41.25	41.20	-2	3,474	-0.06%
2024/03/19	4	44.00	1	42.15	42.00	3	3,455	0.09%
2024/03/18	5	41.37	2	42.63	43.25	3	3,248	0.09%
2024/03/12	2	42.38	2	41.50	41.70	0	2,994	0.00%
2024/03/11	1	40.75	0	0.00	41.00	1	2,932	0.03%
2024/03/08	2	41.05	1	41.90	41.55	1	2,875	0.03%
2024/03/07	2	40.15	0	0.00	39.90	2	2,798	0.07%
2024/03/06	2	43.05	6.3	41.14	41.25	-4.3	2,737	-0.16%
2024/03/05	9.5	39.47	7	40.61	39.85	2.5	2,530	0.10%
2024/03/04	0	0.00	2	37.33	38.00	-2	2,288	-0.09%
2024/02/27	0	0.00	1	34.75	34.70	-1	2,185	-0.05%
2024/02/23	1	36.35	0	0.00	35.60	1	2,227	0.04%
2024/02/19	1	36.45	0	0.00	36.50	1	2,300	0.04%
2024/02/16	1	35.80	0	0.00	36.00	1	2,283	0.04%
2024/02/01	1	35.05	0	0.00	35.20	1	2,311	0.04%
2024/01/30	0	0.00	1	35.70	35.15	-1	2,330	-0.04%
2024/01/29	0	0.00	2	34.70	35.25	-2	2,334	-0.09%
2024/01/26	2	34.63	0.4	34.70	34.55	1.6	2,332	0.07%
2024/01/24	0	0.00	7	36.10	36.25	-7	2,286	-0.31%
2024/01/23	5	36.14	5	35.50	35.45	0	2,242	0.00%
2024/01/22	18	38.10	12	36.98	36.50	6	2,058	0.29%
2024/01/19	2	35.60	8	39.19	40.55	-6	1,467	-0.41%
2024/01/09	2	37.00	0	0.00	37.90	2	1,454	0.14%
2023/12/18	3	37.60	0	0.00	37.25	3	2,520	0.12%
2023/12/15	7	38.97	5	37.93	37.90	2	2,626	0.08%
2023/12/12	2	38.58	0	0.00	37.90	2	2,774	0.07%
2023/12/01	1	37.75	1	38.10	38.10	0	3,508	0.00%
2023/11/21	0	0.00	3	39.00	38.85	-3	3,554	-0.08%
2023/11/20	0	0.00	1	37.50	37.80	-1	3,503	-0.03%
2023/11/16	1	36.90	0	0.00	36.60	1	3,520	0.03%
2023/11/13	1	36.70	0	0.00	36.50	1	3,610	0.03%
2023/11/10	0	0.00	1	37.35	36.55	-1	3,655	-0.03%
2023/11/08	0	0.00	5	36.15	35.95	-5	3,925	-0.13%
2023/10/27	0	0.00	5	34.25	34.25	-5	4,510	-0.11%
2023/10/24	5	33.60	0	0.00	33.75	5	4,658	0.11%
2023/10/23	0	0.00	1	33.10	32.85	-1	4,752	-0.02%
2023/10/20	1	32.45	0	0.00	32.85	1	4,924	0.02%
2023/10/17	1	33.55	1	33.90	33.60	0	5,932	0.00%
2023/10/13	0	0.00	1	35.90	35.85	-1	6,385	-0.02%
2023/10/12	1	37.00	1	37.45	36.80	0	6,419	0.00%
2023/10/11	2	36.70	1	36.75	36.65	1	6,398	0.02%
2023/10/05	2	39.05	5	39.18	38.60	-3	6,316	-0.05%
2023/10/04	0	0.00	1	39.50	39.70	-1	6,273	-0.02%
2023/10/03	5	40.30	1	39.40	40.10	4	6,240	0.06%
2023/10/02	1	39.55	32	39.99	39.55	-31	6,148	-0.50%
2023/09/28	15	41.00	10	40.98	40.30	5	6,067	0.08%
2023/09/27	31	40.00	2	39.63	39.75	29	5,836	0.50%
2023/09/26	5	39.80	0	0.00	38.70	5	5,742	0.09%
2023/09/25	3	39.77	2	39.95	39.40	1	5,674	0.02%
2023/09/22	6	40.17	7	39.50	40.50	-1	5,553	-0.02%
2023/09/21	7	37.43	10	36.60	37.50	-3	5,262	-0.06%
2023/09/20	0	0.00	6	38.54	37.70	-6	5,212	-0.12%
2023/09/19	4	37.93	1	37.65	38.20	3	5,096	0.06%
2023/09/18	20	37.79	5	38.15	37.50	15	5,050	0.30%
2023/09/15	10	36.92	5	37.40	37.85	5	4,985	0.10%
2023/09/13	1	35.55	1	35.20	35.00	0	4,847	0.00%
2023/09/12	1	36.10	1	35.50	35.45	0	4,819	0.00%
2023/09/11	0	0.00	1	37.10	35.40	-1	4,774	-0.02%
2023/09/08	0	0.00	6	37.99	38.30	-6	4,705	-0.13%
2023/09/07	12	38.00	11	38.37	38.40	1	4,576	0.02%
2023/09/06	3	36.12	12	36.89	38.50	-9	4,210	-0.21%
2023/09/01	1	35.20	1	35.60	34.45	0	3,952	0.00%
2023/08/31	4	34.49	1	34.60	34.60	3	3,913	0.08%
2023/08/30	5	35.84	0	0.00	34.60	5	3,890	0.13%
2023/08/29	1	33.15	0	0.00	33.30	1	3,829	0.03%
2023/08/25	1	34.40	0	0.00	34.05	1	3,768	0.03%
2023/08/22	4	35.88	0	0.00	35.20	4	3,680	0.11%
2023/08/18	1	36.80	0	0.00	35.65	1	3,615	0.03%
2023/08/17	1	36.70	3	37.25	37.10	-2	3,573	-0.06%
2023/08/16	2	36.13	1	36.50	36.50	1	3,513	0.03%
2023/08/15	4	37.04	2	37.38	36.80	2	3,443	0.06%
2023/08/14	6	37.34	4	37.36	37.50	2	3,319	0.06%
2023/08/10	3	35.47	1	35.75	35.20	2	2,921	0.07%
2023/08/09	1	39.10	0	0.00	39.10	1	2,786	0.04%
2023/08/08	6	43.75	5	44.60	43.40	1	2,654	0.04%
2023/08/04	0	0.00	5	44.04	45.20	-5	2,472	-0.20%
2023/08/02	3	43.38	33	41.93	43.85	-30	2,432	-1.23%
2023/08/01	0	0.00	2	45.53	46.45	-2	2,372	-0.08%
2023/07/31	4	46.06	0	0.00	44.90	4	2,332	0.17%
2023/07/28	0	0.00	6	45.78	47.95	-6	2,225	-0.27%
2023/07/27	1	45.55	0	0.00	45.90	1	2,173	0.05%
2023/07/26	36	44.44	10	43.96	44.85	26	2,115	1.23%
2023/07/25	6	48.50	1	48.50	45.95	5	2,001	0.25%
2023/07/24	7	45.83	11	46.82	47.05	-4	1,817	-0.22%
2023/07/21	38	40.76	22.7	42.25	42.80	15.3	1,638	0.93%
2023/07/20	207	37.95	224	38.41	38.95	-17	1,237	-1.37%	大買/大賣/
2023/07/19	2	34.65	3	36.27	37.10	-1	737	-0.14%
2023/07/18	1	33.70	2	33.75	33.75	-1	329	-0.30%
2023/07/17	0	0.00	1	30.70	30.70	-1	209	-0.48%
2023/05/22	0	0.00	3	28.35	28.25	-3	179	-1.67%
2023/04/20	0	0.00	3	29.35	29.40	-3	169	-1.77%
2023/04/14	0	0.00	1	29.45	29.35	-1	161	-0.62%
2023/03/30	1	28.40	0	0.00	28.65	1	139	0.72%
2023/03/09	0	0.00	1	28.70	28.60	-1	108	-0.92%
2023/01/30	0	0.00	2	27.68	27.80	-2	134	-1.48%
2023/01/11	0	0.00	5	27.30	27.30	-5	137	-3.63%
2023/01/06	0	0.00	3	27.20	27.15	-3	142	-2.11%
2022/11/18	2	24.55	0	0.00	24.50	2	166	1.20%
2022/10/13	0	22.50	0	0.00	21.50	0	149	0.01%
2022/10/05	0	0.00	0.5	24.95	24.85	-0.5	133	-0.35%
2022/09/28	0	0.00	1	25.00	25.05	-1	142	-0.70%
2022/09/19	2	26.85	0	0.00	26.80	2	144	1.39%
2022/07/26	0	28.30	0	0.00	27.85	0	174	0.00%
2022/07/25	1	27.50	0	0.00	27.95	1	174	0.57%
2022/07/11	5	27.64	0	0.00	27.55	5	200	2.49%
2022/06/27	0	29.45	0	0.00	29.40	0	222	0.00%
2022/06/15	0	0.00	20	29.28	29.35	-20	230	-8.68%
2022/05/30	0	0.00	3	29.10	29.15	-3	276	-1.09%
2022/05/26	0	0.00	1	29.00	28.70	-1	284	-0.35%
2022/05/23	1	28.75	0	0.00	28.85	1	303	0.33%
2022/05/20	3	28.95	0	0.00	28.95	3	312	0.96%
2022/05/18	4	28.95	0	0.00	28.85	4	326	1.22%
2022/04/26	16	28.66	0	0.00	28.70	16	509	3.14%
2022/04/07	1	29.50	0	0.00	29.55	1	1,289	0.08%
2022/04/06	0	30.65	0	0.00	30.35	0	1,434	0.00%
2022/03/28	0	31.30	13	31.07	31.20	-13	2,338	-0.56%
2022/03/23	0	0.00	0.6	32.25	32.40	-0.6	2,344	-0.03%
2022/03/18	2	32.00	0	0.00	32.00	2	2,363	0.08%
2022/03/11	2	31.23	0	0.00	31.00	2	2,401	0.08%
2022/03/10	0	0.00	4	31.65	31.30	-4	2,399	-0.17%
2022/03/08	5	30.98	3	30.98	30.70	2	2,395	0.08%
2022/03/01	0	0.00	1	33.55	33.50	-1	2,381	-0.04%
2022/02/21	0	0.00	2	34.00	34.00	-2	2,364	-0.08%
2022/02/07	2	32.45	0	0.00	32.70	2	2,318	0.09%
2022/01/26	1	31.95	0	0.00	31.95	1	2,311	0.04%
2022/01/19	0	0.00	4	35.00	35.10	-4	2,232	-0.18%
2022/01/18	2	34.98	8	35.07	34.50	-6	2,189	-0.27%
2022/01/17	23	35.60	16	35.53	35.05	7	2,160	0.32%
2022/01/13	2	35.40	6	35.50	35.40	-4	1,981	-0.20%
2022/01/12	1	35.05	1	35.20	35.20	0	1,938	0.00%
2022/01/10	1	33.95	14	34.02	34.50	-13	1,796	-0.72%
2022/01/07	3	34.02	1	33.85	33.85	2	1,758	0.11%
2022/01/06	7	35.59	7	35.59	34.90	0	1,711	0.00%
2022/01/05	1	34.35	0	0.00	34.55	1	1,633	0.06%
2022/01/04	1	34.90	1	35.50	35.50	0	1,601	0.00%
2022/01/03	12	35.60	5	36.04	35.20	7	1,566	0.45%
2021/12/30	23	36.66	41	37.20	37.00	-18	1,491	-1.21%
2021/12/29	29	36.46	0	0.00	36.60	29	1,363	2.13%
2021/12/28	28	38.45	34	38.70	36.80	-6	1,209	-0.50%
2021/12/27	1	37.00	10	37.55	37.75	-9	618	-1.46%
2021/12/24	1	33.30	13	33.92	34.35	-12	446	-2.69%
2021/12/23	0	0.00	12	31.43	31.25	-12	316	-3.79%
2021/12/20	0	0.00	3	30.10	30.15	-3	298	-1.01%
2021/12/16	5	30.30	0	0.00	30.30	5	283	1.76%
2021/12/15	3	30.60	0	0.00	30.30	3	279	1.07%
2021/12/14	6	31.12	5	30.95	30.55	1	274	0.36%
2021/12/13	10	30.18	6	30.99	31.35	4	255	1.56%
2021/12/10	0	0.00	5	29.35	29.35	-5	206	-2.42%
2021/11/26	0	0.00	10	29.31	28.90	-10	188	-5.31%
2021/11/19	0	0.00	0.1	29.50	29.30	-0.1	199	-0.06%
2021/11/16	0	0.00	2	29.05	29.15	-2	195	-1.02%
2021/11/10	2	29.20	0	0.00	29.20	2	203	0.98%
2021/11/09	0	0.00	2	28.85	28.95	-2	204	-0.98%
2021/11/08	0	29.00	0	0.00	28.95	0	205	0.00%
2021/11/05	7	29.01	0	0.00	29.00	7	208	3.36%
2021/11/03	7	28.31	0	0.00	28.40	7	208	3.36%
2021/10/29	2	28.30	0	0.00	28.40	2	212	0.94%
2021/10/28	2	28.70	0	0.00	28.60	2	211	0.94%
2021/09/29	0	0.00	4	27.40	27.30	-4	345	-1.16%
2021/09/24	0	0.00	0.5	27.65	27.70	-0.5	355	-0.14%
2021/09/08	0	0.00	1	27.00	26.85	-1	406	-0.25%
2021/08/16	1	28.50	0	0.00	28.65	1	446	0.22%
2021/08/06	1	30.00	0	0.00	30.00	1	501	0.20%
2021/07/26	0	0.00	7	30.65	31.00	-7	662	-1.06%
2021/07/23	0	0.00	1	30.55	30.40	-1	683	-0.15%
2021/07/22	0	0.00	10	30.60	30.20	-10	707	-1.41%
2021/07/16	0	0.00	1	31.05	31.05	-1	797	-0.13%
2021/07/14	1	30.80	9	31.20	30.70	-8	846	-0.94%
2021/07/07	0	30.10	0	0.00	30.30	0	1,661	0.00%
2021/07/01	1	29.85	0	0.00	29.85	1	1,708	0.06%
2021/06/30	1	30.10	0	0.00	30.05	1	1,713	0.06%
2021/06/24	0	0.00	1	30.15	30.15	-1	1,754	-0.06%
2021/06/22	35	28.91	0	0.00	28.75	35	1,791	1.95%
2021/06/09	1	28.70	0	0.00	28.70	1	1,833	0.05%
2021/05/31	0	0.00	5	28.90	29.00	-5	1,903	-0.26%
2021/05/25	0	0.00	5	28.48	28.55	-5	1,939	-0.26%
2021/05/12	10	28.70	5	29.50	27.50	5	1,904	0.26%
2021/05/11	0	0.00	2	30.65	30.00	-2	1,867	-0.11%
2021/05/06	0	0.00	1	31.05	31.05	-1	1,871	-0.05%
2021/05/03	2	32.88	0	0.00	32.50	2	1,860	0.11%
2021/04/29	2	34.98	2	34.80	34.55	0	1,830	0.00%
2021/04/28	1	34.60	2	35.18	35.60	-1	1,815	-0.06%
2021/04/27	1	34.75	1	34.35	34.50	0	1,817	0.00%
2021/04/26	1	34.45	1	34.30	34.30	0	1,820	0.00%
2021/04/23	1	35.05	1	34.50	34.50	0	1,832	0.00%
2021/04/22	2.3	34.86	8	36.43	34.45	-5.7	1,838	-0.31%
2021/04/21	7	36.61	12	36.42	36.30	-5	1,792	-0.28%
2021/04/19	2	35.78	0	0.00	36.20	2	1,744	0.11%
2021/04/16	14	36.03	4	36.25	36.85	10	1,688	0.59%
2021/04/15	12	36.81	11	37.10	36.25	1	1,612	0.06%
2021/04/14	28.7	37.26	26	37.22	38.25	2.7	1,465	0.18%
2021/04/13	0	0.00	0.7	33.95	34.80	-0.7	973	-0.07%
2021/04/09	1	32.50	0	0.00	32.30	1	944	0.11%
2021/04/08	0	0.00	0.5	32.55	32.75	-0.5	935	-0.05%
2021/04/07	0	31.45	1	32.20	32.20	-1	917	-0.11%
2021/04/06	2	31.55	0	0.00	31.55	2	908	0.22%
2021/03/30	0	31.70	0	0.00	31.45	0	904	0.00%
2021/03/29	0	32.05	0	0.00	32.05	0	896	0.00%
2021/03/26	0	0.00	0.3	32.35	32.35	-0.3	888	-0.03%
2021/03/24	0.1	31.50	0	0.00	31.60	0.1	848	0.01%
2021/03/19	0	0.00	1	31.05	31.20	-1	829	-0.12%
2021/03/18	0	0.00	20	30.95	30.95	-20	824	-2.43%
2021/03/15	0	0.00	4.3	30.45	30.45	-4.3	878	-0.49%
2021/03/12	0	30.05	0	0.00	30.30	0	878	0.00%
2021/03/05	10	30.30	0	0.00	30.35	10	821	1.22%
2021/03/04	1	30.65	2	30.60	30.70	-1	819	-0.12%
2021/02/25	0	0.00	19.4	31.35	31.40	-19.4	795	-2.45%
2021/02/05	3	30.22	0	0.00	30.10	3	787	0.38%
2021/02/03	0	0.00	1	30.40	30.20	-1	770	-0.13%
2021/01/29	16	29.74	0	0.00	29.85	16	764	2.09%
2021/01/28	13	30.10	0	0.00	30.10	13	745	1.74%
2021/01/15	0	31.55	0	0.00	31.40	0	643	0.00%
2021/01/08	0	0.00	0.8	30.70	30.85	-0.8	612	-0.13%
2021/01/06	1	31.80	3	30.70	30.85	-2	616	-0.32%
2021/01/04	0	0.00	1	32.75	32.75	-1	588	-0.17%
2020/12/25	0	0.00	2.2	31.65	31.10	-2.2	587	-0.38%
2020/12/24	0	31.15	0.3	31.40	31.40	-0.2	593	-0.04%
2020/12/18	0	0.00	1	31.50	31.35	-1	595	-0.17%
2020/12/16	0	0.00	5	31.30	31.40	-5	650	-0.77%
2020/12/15	5	30.30	0	0.00	30.35	5	670	0.75%
2020/12/11	0	0.00	0.9	31.75	31.80	-0.9	712	-0.13%
2020/12/10	3	32.20	3	32.45	32.00	0	695	0.00%
2020/12/04	0	0.00	2	31.10	31.05	-2	714	-0.28%
2020/11/30	0	0.00	1	31.50	31.15	-1	755	-0.13%
2020/11/25	1	31.25	0	0.00	30.75	1	773	0.13%
2020/11/24	0.1	31.00	5	31.35	31.05	-4.9	796	-0.62%
2020/11/03	0.3	28.60	0	0.00	29.05	0.3	1,334	0.02%
2020/10/28	0	0.00	1	29.20	29.25	-1	1,435	-0.07%
2020/10/20	0	29.50	0	0.00	29.55	0	1,651	0.00%
2020/10/14	5.5	29.70	0	0.00	29.65	5.5	1,741	0.32%
2020/09/22	1	30.10	0	0.00	30.10	1	2,315	0.04%
2020/09/17	0	0.00	2	31.00	31.05	-2	2,431	-0.08%
2020/09/15	1	31.05	0	0.00	31.10	1	2,488	0.04%
2020/09/14	0	0.00	24	31.36	31.45	-24	2,483	-0.96%
2020/09/11	7	30.72	0	0.00	30.80	7	2,504	0.28%
2020/09/10	0	0.00	2	32.30	31.20	-2	2,497	-0.08%
2020/09/07	1	31.65	3	31.85	31.45	-2	2,518	-0.08%
2020/09/04	0	0.00	1	31.85	31.85	-1	2,559	-0.04%
2020/08/20	1	29.90	0	0.00	30.20	1	2,835	0.04%
2020/08/19	2	31.50	1	32.50	31.50	1	2,783	0.04%
2020/08/18	2	32.28	0	0.00	32.35	2	2,771	0.07%
2020/08/17	10	32.50	0	0.00	32.30	10	2,785	0.36%
2020/08/07	1	32.00	0	0.00	31.55	1	2,881	0.03%
2020/08/06	15	32.48	14	32.40	32.25	1	2,976	0.03%
2020/08/05	0	0.00	1	33.00	32.35	-1	2,985	-0.03%
2020/08/03	0	0.00	3	32.50	31.75	-3	3,005	-0.10%
2020/07/24	0	0.00	1	30.80	31.00	-1	3,238	-0.03%
2020/07/23	1	32.90	2	32.90	32.90	-1	3,215	-0.03%
2020/07/22	10	31.80	0	0.00	32.05	10	3,209	0.31%
2020/07/21	4	31.55	5	31.89	31.75	-1	3,251	-0.03%
2020/07/20	1	30.80	1	31.30	31.40	0	3,339	0.00%
2020/07/17	5	31.25	0	0.00	31.25	5	3,353	0.15%
2020/07/16	0	0.00	1	30.80	30.95	-1	3,354	-0.03%
2020/07/14	1	31.75	1	31.40	31.20	0	3,437	0.00%
2020/07/10	1	31.20	0	0.00	31.30	1	3,502	0.03%
2020/07/09	2	32.08	0	0.00	31.70	2	3,509	0.06%
2020/07/08	1	32.70	0	0.00	32.70	1	3,475	0.03%
2020/07/07	29	33.58	30.2	34.03	33.30	-1.2	3,438	-0.03%
2020/07/03	10	32.30	10	31.90	31.90	0	3,287	0.00%
2020/06/30	3	32.15	0	0.00	31.80	3	3,329	0.09%
2020/06/24	0	0.00	3	31.80	31.85	-3	3,283	-0.09%
2020/06/23	0	0.00	2	31.75	31.30	-2	3,303	-0.06%
2020/06/19	2	31.30	1	30.90	30.75	1	3,377	0.03%
2020/06/18	0	0.00	2	30.90	31.05	-2	3,388	-0.06%
2020/06/17	4	30.43	2	30.05	30.05	2	3,362	0.06%
2020/06/09	1	31.30	0	0.00	31.00	1	3,675	0.03%
2020/06/08	3	31.88	0	0.00	31.75	3	3,732	0.08%
2020/06/04	0	0.00	2	33.10	33.25	-2	3,757	-0.05%
2020/06/02	5	30.15	0	0.00	30.15	5	3,749	0.13%
2020/05/26	0	0.00	3	30.20	30.10	-3	4,049	-0.07%
2020/05/21	3	30.10	0	0.00	30.20	3	4,252	0.07%
2020/05/19	0	0.00	20	30.05	29.90	-20	4,304	-0.46%
2020/05/18	1	30.20	5	30.45	29.70	-4	4,332	-0.09%
2020/05/15	1	31.35	5	32.60	31.35	-4	4,320	-0.09%
2020/05/14	8	32.97	0	0.00	32.00	8	4,311	0.19%
2020/05/13	1	34.35	2	34.08	34.10	-1	4,242	-0.02%
2020/05/12	0	0.00	1	33.00	32.75	-1	4,172	-0.02%
2020/05/11	2	32.90	0	0.00	32.80	2	4,192	0.05%
2020/05/08	1	33.40	2	33.30	33.00	-1	4,171	-0.02%
2020/05/07	4	33.41	10	33.86	33.75	-6	4,128	-0.15%
2020/05/06	0	0.00	4	32.01	32.50	-4	3,973	-0.10%
2020/05/05	17	31.03	0	0.00	30.65	17	3,981	0.43%
2020/04/30	0	0.00	3	30.60	30.70	-3	4,002	-0.07%
2020/04/29	6	30.29	0	0.00	30.05	6	4,048	0.15%
2020/04/28	2	29.90	0	0.00	29.90	2	4,118	0.05%
2020/04/27	2	30.00	1	29.85	30.00	1	4,102	0.02%
2020/04/24	5	29.33	0	0.00	29.90	5	4,067	0.12%
2020/04/23	0	0.00	12	30.04	30.00	-12	4,024	-0.30%
2020/04/21	1	27.50	0	0.00	27.60	1	3,900	0.03%
2020/04/17	5	28.46	1	28.45	28.20	4	3,921	0.10%
2020/04/14	1	27.95	5	27.89	27.95	-4	3,845	-0.10%
2020/04/13	11	27.30	0	0.00	27.30	11	3,830	0.29%
2020/04/09	0	0.00	2	27.80	27.50	-2	3,836	-0.05%
2020/04/08	0	0.00	4	27.60	27.50	-4	3,787	-0.11%
2020/04/07	0	0.00	5	26.10	27.35	-5	3,708	-0.13%
2020/04/06	0	0.00	2	24.55	24.90	-2	3,624	-0.06%
2020/04/01	2	24.25	3	24.35	24.35	-1	3,629	-0.03%
2020/03/31	3	24.17	2	23.75	23.70	1	3,622	0.03%
2020/03/30	0	0.00	1	23.40	23.75	-1	3,630	-0.03%
2020/03/27	5	23.61	1	25.10	23.45	4	3,644	0.11%
2020/03/26	2	23.75	0	0.00	24.45	2	3,624	0.06%
2020/03/25	2	24.80	19	25.07	24.80	-17	3,583	-0.47%
2020/03/20	0	0.00	5	23.29	23.10	-5	3,616	-0.14%
2020/03/19	1	21.35	0	0.00	21.35	1	3,569	0.03%
2020/03/17	11	24.88	0	0.00	24.05	11	3,465	0.32%
2020/03/13	1	26.70	1	27.80	27.80	0	3,360	0.00%
2020/03/12	1	29.50	0	0.00	29.50	1	3,248	0.03%
2020/03/11	0	0.00	5	32.10	31.85	-5	3,194	-0.16%
2020/03/10	0	0.00	1	31.70	31.85	-1	3,175	-0.03%
2020/03/09	2	30.70	1	31.35	30.60	1	3,159	0.03%
2020/03/06	1	33.15	20	33.60	33.15	-19	3,114	-0.61%
2020/03/05	0	0.00	0.2	33.75	33.75	-0.2	3,170	-0.01%
2020/03/04	1	33.65	0	0.00	33.65	1	3,160	0.03%
2020/03/03	0	34.55	4	34.38	34.70	-4	3,102	-0.13%
2020/03/02	3	32.60	0	0.00	32.50	3	3,012	0.10%
2020/02/27	7	32.36	0	0.00	32.00	7	3,094	0.23%
2020/02/26	0	0.00	5	35.50	34.05	-5	3,068	-0.16%
2020/02/25	19	35.13	19	35.07	35.30	0	3,005	0.00%
2020/02/24	6	34.82	5	35.33	35.50	1	2,927	0.03%
2020/02/21	0	0.00	6	34.15	34.50	-6	2,807	-0.21%
2020/02/20	10	33.40	21	33.22	33.20	-11	2,754	-0.40%
2020/02/19	0	0.00	1	32.75	33.10	-1	2,772	-0.04%
2020/02/18	1	32.05	1	32.10	32.05	0	2,769	0.00%
2020/02/17	0	0.00	2	32.55	32.50	-2	2,757	-0.07%
2020/02/13	3	32.53	0	0.00	31.90	3	3,069	0.10%
2020/02/12	3	32.75	2	32.95	32.45	1	3,106	0.03%
2020/02/11	1	31.70	4	31.74	31.70	-3	3,098	-0.10%
2020/02/10	2	31.15	1	31.40	31.10	1	3,136	0.03%
2020/02/07	7	31.81	1	31.85	31.90	6	3,191	0.19%
2020/02/06	0	0.00	1	31.90	31.90	-1	3,270	-0.03%
2020/02/05	0	0.00	1	31.30	30.70	-1	3,409	-0.03%
2020/02/04	4	30.01	1	29.55	30.45	3	3,419	0.09%
2020/02/03	6	27.30	8	27.89	29.20	-2	3,491	-0.06%
2020/01/31	2	28.90	4	30.30	29.00	-2	3,792	-0.05%
2020/01/20	0	0.00	1	35.65	35.50	-1	3,978	-0.03%
2020/01/17	8	35.45	0	0.00	35.40	8	4,034	0.20%
2020/01/16	4	35.05	1	35.10	35.00	3	4,040	0.07%
2020/01/15	5	35.29	0	0.00	35.30	5	4,061	0.12%
2020/01/13	1	35.00	7.8	35.54	35.90	-6.8	4,102	-0.17%
2020/01/10	3	34.60	0	0.00	34.50	3	4,068	0.07%
2020/01/09	3	35.18	1	35.15	35.25	2	4,079	0.05%
2020/01/08	1	33.95	2	33.85	33.05	-1	4,160	-0.02%
2020/01/07	6	34.72	10	34.80	34.35	-4	4,245	-0.09%
2020/01/06	0	0.00	2	35.10	35.05	-2	4,341	-0.05%
2020/01/03	5	35.05	5	36.15	35.05	0	4,413	0.00%
2020/01/02	5	35.90	5	35.95	35.85	0	4,420	0.00%
2019/12/30	6	35.24	0	0.00	35.10	6	4,557	0.13%
2019/12/27	1	35.40	0	0.00	35.40	1	4,719	0.02%
2019/12/20	1	36.00	25	35.65	35.90	-24	5,115	-0.47%
2019/12/19	4	36.08	0	0.00	36.20	4	5,398	0.07%
2019/12/18	1	37.40	0	0.00	36.80	1	5,591	0.02%
2019/12/17	1	38.25	1	37.50	37.45	0	5,645	0.00%
2019/12/13	5	37.00	0	0.00	36.10	5	5,838	0.09%
2019/12/12	0	0.00	7	37.10	36.75	-7	5,947	-0.12%
2019/12/11	0	0.00	1	36.95	37.10	-1	6,204	-0.02%
2019/12/10	1	36.60	1	37.65	36.75	0	6,386	0.00%
2019/12/09	1	37.70	0	0.00	37.55	1	6,564	0.02%
2019/12/06	2	38.20	1	38.15	37.85	1	6,966	0.01%
2019/12/05	10	38.30	3.8	38.09	38.30	6.2	7,574	0.08%
2019/12/04	0	37.15	0	0.00	37.20	0	7,826	0.00%
2019/12/03	1	36.80	1	36.80	36.80	0	7,856	0.00%
2019/12/02	7	37.15	2	37.23	37.40	5	7,926	0.06%
2019/11/26	4	37.40	3	37.45	37.40	1	8,147	0.01%
2019/11/25	7	35.36	7	35.64	35.40	0	8,077	0.00%
2019/11/22	11	36.31	1	36.10	36.10	10	8,142	0.12%
2019/11/21	1	36.30	1	36.25	36.25	0	8,214	0.00%
2019/11/20	6	36.85	1	37.20	36.60	5	8,297	0.06%
2019/11/19	0	0.00	1	36.65	36.40	-1	8,450	-0.01%
2019/11/18	10	36.88	0	0.00	36.80	10	8,600	0.12%
2019/11/15	5	36.75	0	0.00	36.70	5	8,821	0.06%
2019/11/14	0	0.00	23	36.58	36.45	-23	8,860	-0.26%
2019/11/13	52	37.26	28	37.51	36.80	24	9,065	0.26%
2019/11/12	8	36.76	8	37.49	37.55	0	9,032	0.00%
2019/11/11	1	35.75	0	0.00	35.90	1	9,088	0.01%
2019/11/06	0	0.00	1	37.35	37.65	-1	9,330	-0.01%
2019/11/05	21	38.11	1	37.90	37.75	20	9,537	0.21%
2019/11/04	8	37.45	5.7	37.29	37.00	2.3	9,807	0.02%
2019/11/01	11	39.38	5	39.61	39.50	6	9,823	0.06%
2019/10/31	4	39.88	5	39.42	39.00	-1	9,916	-0.01%
2019/10/30	3	39.95	5	39.35	40.00	-2	9,878	-0.02%
2019/10/29	17.4	44.47	1	47.30	42.30	16.4	9,505	0.17%
2019/10/28	0	0.00	47	46.88	47.00	-47	9,285	-0.51%
2019/10/25	6	44.25	0	0.00	45.20	6	9,251	0.06%
2019/10/23	0	0.00	1	46.20	46.30	-1	9,233	-0.01%
2019/10/22	5	47.00	6	46.43	46.45	-1	9,305	-0.01%
2019/10/21	0	0.00	13	45.85	46.10	-13	9,352	-0.14%
2019/10/17	2	46.95	2	46.73	47.00	0	9,363	0.00%
2019/10/16	4.2	46.23	15	47.13	46.95	-10.8	9,330	-0.12%
2019/10/15	7.3	46.85	0.2	46.10	46.20	7.1	9,178	0.08%
2019/10/14	0	0.00	8.5	45.54	46.45	-8.5	9,056	-0.09%
2019/10/09	1	42.25	15	43.00	42.25	-14	8,947	-0.16%
2019/10/08	17.2	46.06	0.9	45.55	45.55	16.3	8,873	0.18%
2019/10/07	10	48.10	0	0.00	46.80	10	8,856	0.11%
2019/09/25	1	44.10	1	43.95	44.00	0	8,806	0.00%
2019/09/24	18	45.67	48	45.21	44.00	-30	8,839	-0.34%
2019/09/23	32	44.06	7	44.08	44.00	25	8,727	0.29%
2019/09/20	8	44.21	2	44.13	44.15	6	8,816	0.07%
2019/09/19	2	43.33	4.3	43.75	44.10	-2.3	8,695	-0.03%
2019/09/18	5	43.60	4	43.58	43.30	1	8,647	0.01%
2019/09/17	8	43.64	8	43.57	43.55	0	8,562	0.00%
2019/09/16	5	43.32	11	43.36	44.00	-6	8,396	-0.07%
2019/09/12	21	41.30	12	40.75	40.60	9	8,089	0.11%
2019/09/10	1	40.35	3	40.87	41.10	-2	7,876	-0.03%
2019/09/09	10	41.37	8	40.79	40.30	2	7,794	0.03%
2019/09/06	1	40.45	4	40.89	41.10	-3	7,618	-0.04%
2019/09/05	24	40.90	34	40.84	40.70	-10	7,491	-0.13%
2019/09/04	22	40.97	15	40.66	40.10	7	7,222	0.10%
2019/09/03	10	40.17	12	40.42	40.70	-2	7,030	-0.03%
2019/09/02	35.2	39.54	40	39.96	40.70	-4.9	6,847	-0.07%
2019/08/30	43	38.80	30.7	38.60	39.25	12.3	6,462	0.19%
2019/08/29	10	34.84	63.5	34.70	36.45	-53.5	5,841	-0.92%
2019/08/28	28	33.29	21	33.35	33.15	7	5,524	0.13%
2019/08/27	33	33.35	14	33.40	33.55	19	5,464	0.35%
2019/08/26	5	32.45	28	32.50	32.50	-23	5,411	-0.43%
2019/08/23	0	0.00	1	33.40	32.95	-1	5,373	-0.02%
2019/08/22	11	33.74	13	34.17	33.10	-2	5,319	-0.04%
2019/08/21	10	32.98	0	0.00	33.40	10	5,104	0.20%
2019/08/20	15	32.82	5	33.35	33.30	10	5,062	0.20%
2019/08/19	20	32.86	20	33.24	33.45	0	5,016	0.00%
2019/08/16	0	0.00	1	32.50	32.40	-1	4,981	-0.02%
2019/08/15	3	32.02	2	31.90	32.50	1	4,922	0.02%
2019/08/14	12	33.23	17.7	33.35	32.80	-5.7	4,879	-0.12%
2019/08/13	11	32.61	4	33.08	32.50	7	4,775	0.15%
2019/08/12	9	33.52	8	32.68	33.45	1	4,650	0.02%
2019/08/08	5	30.35	5	31.10	31.00	0	4,424	0.00%
2019/08/07	24	31.30	25	31.13	30.80	-1	4,425	-0.02%
2019/08/06	19	30.31	21	30.88	31.35	-2	4,243	-0.05%
2019/08/05	33	31.37	51	31.42	31.30	-18	4,163	-0.43%
2019/08/02	23	29.42	35	29.91	30.00	-12	3,989	-0.30%
2019/08/01	4	30.91	1	31.25	31.25	3	3,864	0.08%
2019/07/31	10	31.40	5.7	31.20	31.35	4.3	3,794	0.11%
2019/07/30	13	30.93	3	30.42	31.00	10	3,670	0.27%
2019/07/29	59	29.47	70	29.37	30.30	-11	3,460	-0.32%
2019/07/26	32	28.03	17	27.92	28.15	15	3,180	0.47%
2019/07/25	24	26.54	19	26.41	26.80	5	2,987	0.17%
2019/07/24	12	25.47	20	25.58	25.65	-8	2,905	-0.28%
2019/07/23	4	24.95	15	24.70	24.95	-11	2,877	-0.38%
2019/07/22	7	24.58	0	0.00	24.40	7	2,878	0.24%
2019/07/19	0	0.00	1	25.40	24.95	-1	2,896	-0.03%
2019/07/18	10	25.15	10	25.00	25.00	0	2,906	0.00%
2019/07/17	1	25.25	0	0.00	25.00	1	2,951	0.03%
2019/07/16	11	25.41	4	25.84	25.20	7	3,004	0.23%
2019/07/15	7	24.44	13	24.87	25.20	-6	3,051	-0.20%
2019/07/10	0	0.00	25	23.20	23.20	-25	3,534	-0.71%
2019/07/08	5	23.40	0	0.00	23.30	5	3,795	0.13%
2019/07/04	0	0.00	5	23.30	23.05	-5	3,805	-0.13%
2019/07/03	5	24.05	0	0.00	24.15	5	3,797	0.13%
2019/07/02	10	24.38	4	24.45	24.40	6	3,798	0.16%
2019/07/01	30	24.49	12	24.88	24.35	18	3,787	0.48%
2019/06/28	2	23.75	5	23.90	23.65	-3	3,699	-0.08%
2019/06/27	21	23.97	34	23.67	24.35	-13	3,683	-0.35%
2019/06/26	0	0.00	10	22.60	22.40	-10	3,524	-0.28%
2019/06/21	21	22.42	1	22.60	22.30	20	3,604	0.55%
2019/06/20	0	0.00	10	22.45	22.60	-10	3,685	-0.27%
2019/06/19	1	22.55	2	22.48	22.55	-1	3,923	-0.03%
2019/06/18	5	21.50	0	0.00	21.50	5	4,188	0.12%
2019/06/10	0	0.00	1	21.80	21.95	-1	5,100	-0.02%
2019/06/04	4	21.15	5	21.25	21.20	-1	5,087	-0.02%
2019/06/03	1	20.70	0	0.00	20.65	1	5,077	0.02%
2019/05/31	10	21.23	0	0.00	21.20	10	5,194	0.19%
2019/05/30	5	20.55	0	0.00	20.90	5	5,433	0.09%
2019/05/24	0	0.00	1.3	20.50	20.50	-1.3	5,567	-0.02%
2019/05/23	0	0.00	1	20.35	20.30	-1	5,580	-0.02%
2019/05/21	1	21.50	0	0.00	21.50	1	5,922	0.02%
2019/05/20	12	22.36	0	0.00	21.90	12	6,055	0.20%
2019/05/17	0	0.00	40	21.92	21.80	-40	6,067	-0.66%
2019/05/15	8	23.76	0	0.00	23.90	8	6,036	0.13%
2019/05/14	1	22.45	7	21.76	23.50	-6	5,956	-0.10%
2019/05/13	5	22.50	0	0.00	22.25	5	5,913	0.08%
2019/05/10	7	24.44	0	0.00	23.40	7	5,869	0.12%
2019/05/09	0	0.00	8	24.44	24.00	-8	5,793	-0.14%
2019/05/08	3	23.98	0	0.00	24.30	3	5,762	0.05%
2019/05/07	5	24.56	5	24.64	24.25	0	5,727	0.00%
2019/05/03	5	25.50	0	0.00	25.35	5	5,630	0.09%
2019/04/30	1	25.00	0	0.00	25.55	1	5,497	0.02%
2019/04/29	2	26.00	2	25.23	25.20	0	5,437	0.00%
2019/04/25	2	24.88	11.5	25.46	25.60	-9.5	5,359	-0.18%
2019/04/24	2	25.30	0	0.00	25.25	2	5,407	0.04%
2019/04/23	4	25.72	2	25.60	25.45	2	5,379	0.04%
2019/04/19	7	25.10	4	25.40	25.20	3	5,210	0.06%
2019/04/18	47	25.07	40	25.34	25.00	7	5,058	0.14%
2019/04/15	6	22.71	0.3	22.60	22.70	5.7	4,406	0.13%
2019/04/10	0	0.00	1	21.20	21.10	-1	4,113	-0.02%
2019/03/29	5	20.70	1	20.65	20.55	4	3,903	0.10%
2019/03/28	10	20.45	0	0.00	20.30	10	3,886	0.26%
2019/03/27	2	21.00	3	20.95	20.95	-1	3,848	-0.03%
2019/03/22	6	22.08	5	22.00	21.95	1	3,667	0.03%
2019/03/21	0	0.00	32	21.82	22.10	-32	3,413	-0.94%
2019/03/20	15	21.38	25	21.41	21.30	-10	3,093	-0.32%
2019/03/19	45	21.23	0	0.00	21.15	45	2,976	1.51%
2019/03/18	37	20.71	43	21.07	21.30	-6	2,825	-0.21%
2019/03/15	0	0.00	13	20.27	20.60	-13	2,537	-0.51%
2019/03/14	11	19.70	0	0.00	19.75	11	2,226	0.49%
2019/03/13	13	19.72	0	19.70	19.65	13	2,173	0.60%
2019/03/12	2	19.90	5	19.80	20.20	-3	2,090	-0.14%
2019/03/08	0	0.00	1	19.30	19.30	-1	2,057	-0.05%
2019/03/07	0	0.00	7	19.50	19.60	-7	2,049	-0.34%
2019/03/06	3	19.85	0	0.00	20.10	3	2,021	0.15%
2019/03/05	27	20.20	20	20.50	19.90	7	1,891	0.37%
2019/02/25	2	18.80	0	0.00	19.15	2	1,476	0.14%
2019/02/22	0	0.00	18	18.70	18.80	-18	1,418	-1.27%
2019/02/21	19	19.25	1	19.75	19.10	18	1,384	1.30%
2019/02/20	8	18.33	5	19.30	19.30	3	1,183	0.25%
2019/02/13	3	16.70	10	16.60	16.75	-7	634	-1.10%
2019/02/12	5	16.60	0	0.00	16.75	5	624	0.80%
2019/01/23	0	0.00	0.5	16.00	16.10	-0.5	678	-0.07%
2019/01/21	10	16.50	0	0.00	16.40	10	677	1.48%
2019/01/16	51	16.50	50	16.77	16.70	1	652	0.15%
2019/01/15	0	0.00	2	16.10	16.10	-2	559	-0.36%
2019/01/09	0	0.00	1	14.65	14.55	-1	682	-0.15%
2019/01/08	0	0.00	1	14.45	14.45	-1	684	-0.15%
2018/12/28	0	0.00	1	14.45	14.40	-1	756	-0.13%
2018/12/26	2	14.40	0	0.00	14.40	2	782	0.26%
2018/12/24	1	14.55	0	0.00	14.60	1	790	0.13%
2018/12/18	0	0.00	1	15.00	15.00	-1	809	-0.12%
2018/12/14	1	15.40	1	15.25	15.30	0	840	0.00%
2018/12/04	0	0.00	1	15.95	16.00	-1	1,225	-0.08%
2018/12/03	1	15.75	0	0.00	15.75	1	1,234	0.08%
2018/11/28	0	0.00	3	15.50	15.60	-3	1,412	-0.21%
2018/11/27	2	15.25	0	0.00	15.45	2	1,443	0.14%
2018/11/22	1	15.45	0	0.00	15.35	1	1,778	0.06%
2018/11/15	0	0.00	6	15.35	15.50	-6	3,335	-0.18%
2018/11/12	2	15.10	0	0.00	15.05	2	3,341	0.06%
2018/11/08	1	15.35	1	15.45	15.15	0	3,358	0.00%
2018/11/07	4	15.29	3	15.43	15.25	1	3,359	0.03%
2018/11/06	1	15.20	0	0.00	15.00	1	3,343	0.03%
2018/11/05	2	15.28	3	15.45	15.20	-1	3,340	-0.03%
2018/11/02	3	15.28	0	0.00	15.15	3	3,314	0.09%
2018/11/01	2	14.73	5	15.04	15.35	-3	3,295	-0.09%
2018/10/31	2	14.43	2	14.55	14.50	0	3,274	0.00%
2018/10/26	1	14.65	1	14.80	14.35	0	3,257	0.00%
2018/10/25	1	14.70	0	0.00	14.50	1	3,248	0.03%
2018/10/22	3	15.78	1	15.95	15.70	2	3,218	0.06%
2018/10/19	1	15.10	1	15.40	16.10	0	3,174	0.00%
2018/10/18	1	15.55	3	15.37	15.50	-2	3,104	-0.06%
2018/10/17	0	0.00	1	14.90	14.65	-1	3,060	-0.03%
2018/10/16	1	14.50	1	14.65	14.55	0	3,049	0.00%
2018/10/12	0	0.00	3	13.90	14.25	-3	3,043	-0.10%
2018/10/03	0.7	16.80	0	0.00	16.65	0.7	2,942	0.03%
2018/10/01	1	16.80	0	0.00	16.80	1	2,934	0.03%
2018/09/27	1	16.85	0	0.00	16.90	1	2,928	0.03%
2018/09/26	1	16.80	3	16.97	16.90	-2	2,924	-0.07%
2018/09/25	0	0.00	1	16.85	16.80	-1	2,918	-0.03%
2018/09/20	4	17.10	0	0.00	17.05	4	2,901	0.14%
2018/09/19	7	17.51	6	17.58	17.35	1	2,881	0.03%
2018/09/18	2	17.20	3	17.02	17.25	-1	2,798	-0.04%
2018/09/17	1	17.20	1	17.05	17.20	0	2,749	0.00%
2018/09/10	0	0.00	1	17.00	16.30	-1	2,523	-0.04%
2018/09/07	3	17.70	0	0.00	17.50	3	2,518	0.12%
2018/09/06	0	0.00	5	17.88	18.05	-5	2,495	-0.20%
2018/09/05	8	18.83	11	18.66	18.15	-3	2,456	-0.12%
2018/09/04	0	0.00	1	18.65	18.45	-1	2,324	-0.04%
2018/09/03	0	0.00	2	18.25	18.45	-2	2,310	-0.09%
2018/08/31	1	18.50	0	0.00	18.65	1	2,280	0.04%
2018/08/30	3	18.65	0	0.00	18.55	3	2,215	0.14%
2018/08/29	6	19.33	10	19.03	18.90	-4	2,144	-0.19%
2018/08/28	10	18.97	4	19.25	18.90	6	1,987	0.30%
2018/08/27	35	19.12	129	19.29	19.30	-94	1,892	-4.97%	大賣/
2018/08/24	158	19.36	58	19.56	19.60	100	1,682	5.94%	大買/
2018/08/23	65	18.57	63	18.69	18.80	2	1,036	0.19%
2018/08/22	0	0.00	1.2	17.10	17.10	-1.2	512	-0.23%
2018/08/13	1.3	15.49	2	15.50	15.30	-0.7	370	-0.19%
2018/08/07	0	0.00	2	15.65	15.60	-2	375	-0.53%
2018/08/03	0	0.00	0.7	15.50	15.60	-0.7	415	-0.16%
2018/08/02	0	0.00	1	15.60	15.65	-1	431	-0.23%
2018/08/01	0	0.00	1	15.70	15.70	-1	433	-0.23%
2018/07/27	0	0.00	1.3	15.80	15.85	-1.3	431	-0.30%
2018/07/25	0	0.00	7	15.65	15.80	-7	432	-1.62%
2018/07/24	0.2	15.60	0	0.00	15.70	0.2	435	0.03%
2018/07/12	0	0.00	1	15.60	15.60	-1	449	-0.22%
2018/07/11	0	0.00	4	15.60	15.50	-4	450	-0.89%
2018/07/10	1	15.70	1	15.65	15.70	0	453	0.00%
2018/07/06	0	0.00	5	15.40	15.40	-5	454	-1.10%
2018/07/02	3	16.03	0	0.00	16.00	3	454	0.66%
2018/06/29	2	16.05	0	0.00	16.05	2	455	0.44%
2018/06/19	1	17.15	3	17.05	16.90	-2	440	-0.45%
2018/06/11	0	0.00	4	17.08	17.05	-4	396	-1.01%
2018/06/07	0	0.00	22	16.80	16.70	-22	387	-5.67%
2018/05/31	0	0.00	0.3	15.85	15.95	-0.3	368	-0.07%
2018/05/29	0	0.00	0.7	15.90	16.10	-0.7	368	-0.19%
2018/05/28	0	0.00	1	16.00	16.05	-1	383	-0.26%
2018/05/25	2	16.10	0	0.00	16.05	2	382	0.52%
2018/05/16	0	0.00	2	16.15	15.90	-2	428	-0.47%
2018/05/09	0	0.00	2	15.45	15.50	-2	408	-0.49%
2018/05/08	0	0.00	5	15.60	15.70	-5	410	-1.22%
2018/04/27	0	0.00	1	15.55	15.45	-1	442	-0.23%
2018/04/10	1	16.70	4	16.60	16.60	-3	513	-0.58%
2018/03/28	1	16.80	0	0.00	16.90	1	530	0.19%
2018/03/21	1	17.55	0	0.00	17.55	1	536	0.19%
2018/03/20	4	17.54	3	17.45	17.50	1	540	0.19%
2018/03/19	2	17.80	0	0.00	17.70	2	542	0.37%
2018/03/15	0	0.00	2	17.80	17.80	-2	545	-0.37%
2018/03/14	0	0.00	1	18.10	17.75	-1	552	-0.18%
2018/03/13	0	0.00	1	17.85	17.90	-1	552	-0.18%
2018/03/12	2	17.70	0	0.00	17.75	2	563	0.36%
2018/03/09	3	17.95	1	18.25	17.85	2	593	0.34%
2018/03/08	3	18.30	5	17.85	18.30	-2	672	-0.30%
2018/03/07	1	17.50	0	0.00	17.45	1	652	0.15%
2018/03/06	4	17.63	2	17.75	17.50	2	662	0.30%
2018/03/05	4	17.68	2	17.80	17.65	2	663	0.30%
2018/02/27	0	0.00	7	17.90	17.80	-7	701	-1.00%
2018/02/23	6	17.85	0	0.00	17.95	6	876	0.68%
2018/02/22	8	17.96	4	18.00	18.00	4	875	0.46%
2018/02/05	0	0.00	2	18.05	18.05	-2	857	-0.23%
2018/01/04	0	0.00	4	18.95	18.95	-4	895	-0.45%