所羅門 (2359)-統一-台中券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

股價
175.0
漲跌
▼0.5
漲幅
-0.28%
成交量
3,734張
產業
上市其他電子類股
264人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	177.50	5	175.01	175.00	-3	22,466	-0.01%
2024/05/30	5	180.51	7	180.00	175.50	-2	22,440	-0.01%
2024/05/29	4	177.00	7.2	175.85	176.50	-3.2	22,352	-0.01%
2024/05/28	1	171.56	5	176.00	175.00	-4	22,292	-0.02%
2024/05/27	3.1	177.15	2	180.00	175.50	1.1	22,236	0.00%
2024/05/24	13	172.31	18.3	171.94	171.50	-5.2	22,217	-0.02%
2024/05/23	69.6	175.51	94.2	176.04	163.00	-24.5	20,989	-0.12%
2024/05/22	8.1	159.28	5.5	164.22	166.50	2.6	18,582	0.01%
2024/05/21	21.3	144.27	31.4	147.30	151.50	-10.1	17,187	-0.06%
2024/05/20	79.3	138.55	24.1	139.75	138.00	55.2	15,962	0.35%
2024/05/17	23.1	123.95	51.3	126.74	132.00	-28.2	14,225	-0.20%
2024/05/16	24.3	125.03	15.9	125.93	120.00	8.5	13,257	0.06%
2024/05/15	3	122.00	10.2	124.66	125.50	-7.2	11,712	-0.06%
2024/05/14	4.3	108.53	16.7	110.15	114.50	-12.4	11,403	-0.11%
2024/05/13	7.1	100.65	6	101.83	104.50	1.1	10,790	0.01%
2024/05/10	14	105.79	10	109.00	106.00	4	10,541	0.04%
2024/05/09	25.2	104.57	27	104.56	105.00	-1.8	10,038	-0.02%
2024/05/08	19	106.16	17.1	107.50	101.50	1.9	9,572	0.02%
2024/05/07	5	99.18	6	101.03	101.50	-1	8,720	-0.01%
2024/05/06	4	91.20	2	91.75	92.30	2	8,590	0.02%
2024/05/03	13.1	95.25	13.3	91.94	91.70	-0.2	8,415	0.00%
2024/05/02	8.1	98.44	6.1	99.02	98.00	2	8,091	0.02%
2024/04/30	7.1	99.55	7	100.93	102.00	0.1	7,880	0.00%
2024/04/29	31.2	105.16	29	105.47	98.50	2.2	7,561	0.03%
2024/04/26	34	111.82	30.9	114.09	105.50	3.1	7,191	0.04%
2024/04/25	9	106.72	9	107.94	109.00	0	6,015	0.00%
2024/04/23	5	89.50	11	90.30	90.30	-6	5,666	-0.11%
2024/04/22	0	0.00	1	82.10	82.10	-1	5,569	-0.02%
2024/04/18	0	0.00	0	98.50	99.00	0	5,520	0.00%
2024/04/17	0	0.00	1	94.80	96.60	-1	5,534	-0.02%
2024/04/16	1	93.00	1	92.00	92.00	0	5,567	0.00%
2024/04/15	0	0.00	1	99.50	98.80	-1	5,623	-0.02%
2024/04/12	0	0.00	1	115.00	103.50	-1	5,590	-0.02%
2024/04/09	0	0.00	2	101.40	99.00	-2	5,467	-0.04%
2024/04/08	7.5	102.70	4	99.50	105.50	3.5	5,385	0.06%
2024/04/03	2	91.05	9	95.54	96.30	-7	5,231	-0.13%
2024/04/02	2	87.60	0.1	87.60	87.60	1.9	5,076	0.04%
2024/04/01	2	79.70	17.6	76.88	79.70	-15.6	5,058	-0.31%
2024/03/29	3.6	72.44	15.2	72.41	72.50	-11.6	5,059	-0.23%
2024/03/28	31.2	72.59	24.1	73.63	73.10	7.2	5,013	0.14%
2024/03/27	31	71.31	16.5	72.66	72.80	14.5	4,946	0.29%
2024/03/26	42.4	69.61	154	71.20	69.70	-111.6	4,771	-2.34%	大賣/鉅額交易
2024/03/25	50	64.10	28	64.35	65.50	22	3,585	0.61%
2024/03/22	14	59.60	4.7	59.60	59.60	9.3	3,329	0.28%
2024/03/21	0	0.00	6	54.20	54.20	-6	3,387	-0.18%
2024/03/20	2	49.35	16	49.35	49.35	-14	3,390	-0.41%
2024/03/19	14	44.49	18	43.77	44.90	-4	3,409	-0.12%
2024/03/15	0	0.00	2	40.05	39.85	-2	2,995	-0.07%
2024/03/14	2	40.25	0	0.00	40.40	2	3,054	0.07%
2024/03/13	55.1	40.86	3	41.00	41.40	52.1	3,137	1.66%
2024/03/12	4	41.54	15	41.04	41.20	-11	3,199	-0.34%
2024/03/11	8	40.39	25	40.59	40.25	-17	2,998	-0.57%
2024/03/08	9	38.20	1	38.05	38.40	8	2,943	0.27%
2024/03/07	7	40.04	10	40.10	39.35	-3	2,946	-0.10%
2024/03/05	5	39.60	0	0.00	39.45	5	3,325	0.15%
2024/03/04	0	0.00	5	40.00	40.10	-5	3,310	-0.15%
2024/03/01	0	0.00	12	39.75	39.75	-12	3,292	-0.36%
2024/02/29	6	39.34	0	0.00	39.65	6	3,293	0.18%
2024/02/27	23	39.65	27	40.19	39.40	-4	3,275	-0.12%
2024/02/26	26	38.11	2	37.63	39.15	24	3,156	0.76%
2024/02/22	1	37.35	0	0.00	37.15	1	3,118	0.03%
2024/02/21	0	0.00	1	37.45	37.25	-1	3,124	-0.03%
2024/02/20	3	36.92	7	36.90	37.00	-4	3,128	-0.13%
2024/02/16	3	36.72	2	36.63	36.75	1	3,226	0.03%
2024/02/15	1	36.10	0	0.00	36.00	1	3,265	0.03%
2024/02/05	0	0.00	9	39.13	39.05	-9	3,251	-0.28%
2024/02/02	0	0.00	12	39.45	39.40	-12	3,247	-0.37%
2024/02/01	0	0.00	6	39.67	39.35	-6	3,246	-0.18%
2024/01/30	3	39.70	0	0.00	39.85	3	3,345	0.09%
2024/01/26	1	40.15	0	0.00	39.85	1	3,349	0.03%
2024/01/25	0	0.00	1	40.45	40.45	-1	3,329	-0.03%
2024/01/24	1	41.15	2	41.18	40.80	-1	3,300	-0.03%
2024/01/23	0	0.00	31	41.03	41.10	-31	3,275	-0.95%
2024/01/22	34	40.89	4	41.15	40.65	30	3,221	0.93%
2024/01/19	0	0.00	1	39.45	39.80	-1	3,080	-0.03%
2024/01/17	0	0.00	1	39.50	39.60	-1	3,035	-0.03%
2024/01/16	1	39.80	0	0.00	39.90	1	3,009	0.03%
2024/01/15	0	0.00	1	39.55	40.15	-1	2,975	-0.03%
2024/01/12	0	0.00	1	39.60	39.15	-1	2,941	-0.03%
2024/01/10	2	39.73	0	0.00	38.80	2	2,902	0.07%
2024/01/09	1	40.35	2	39.75	38.75	-1	2,853	-0.04%
2024/01/04	0	0.00	1	38.35	38.30	-1	2,739	-0.04%
2024/01/03	0	0.00	5	38.70	38.65	-5	2,757	-0.18%
2023/12/28	2	39.68	0	0.00	39.40	2	2,838	0.07%
2023/12/27	1	39.50	0	0.00	39.40	1	2,847	0.04%
2023/12/26	5	39.70	0	0.00	39.40	5	2,866	0.17%
2023/12/25	0	0.00	2	39.05	38.70	-2	2,844	-0.07%
2023/12/22	5	39.59	0	0.00	39.00	5	2,845	0.18%
2023/12/20	1	40.15	0	0.00	40.05	1	2,835	0.04%
2023/12/19	1	40.25	5	40.20	39.75	-4	2,819	-0.14%
2023/12/18	1	41.00	0	0.00	40.55	1	2,826	0.04%
2023/12/14	7	40.85	1	40.85	40.70	6	2,675	0.22%
2023/12/13	1	39.00	0	0.00	38.95	1	2,556	0.04%
2023/12/11	3	38.33	1	38.80	39.05	2	2,530	0.08%
2023/12/08	2	41.85	2	41.70	40.90	0	2,468	0.00%
2023/12/07	5	41.13	16	40.91	41.00	-11	2,373	-0.46%
2023/12/06	0	0.00	4	39.68	39.70	-4	2,292	-0.17%
2023/12/05	3	39.60	2	39.65	39.50	1	2,279	0.04%
2023/12/04	4	39.33	3	39.50	39.30	1	2,275	0.04%
2023/12/01	12	39.50	8	39.84	39.70	4	2,280	0.18%
2023/11/30	2	39.23	9	39.94	41.10	-7	2,108	-0.33%
2023/11/28	0	0.00	2	37.65	37.65	-2	1,924	-0.10%
2023/11/27	2	36.95	0	0.00	36.60	2	1,946	0.10%
2023/11/22	0	0.00	3	37.85	37.85	-3	2,171	-0.14%
2023/11/21	0	0.00	6	37.55	37.50	-6	2,277	-0.26%
2023/11/15	8	37.49	0	0.00	37.25	8	2,818	0.28%
2023/11/14	3	37.45	5	36.80	37.10	-2	2,893	-0.07%
2023/11/13	1	36.95	34	36.76	37.00	-33	2,882	-1.14%
2023/11/10	0	0.00	2	35.18	35.15	-2	2,882	-0.07%
2023/11/09	8	35.80	2	35.80	35.75	6	2,977	0.20%
2023/11/08	4	35.85	3	36.17	35.95	1	3,056	0.03%
2023/11/07	6	36.68	6	36.78	36.30	0	3,151	0.00%
2023/11/06	6	36.00	3	35.98	35.95	3	3,096	0.10%
2023/11/03	13	34.84	1	34.85	35.00	12	3,096	0.39%
2023/11/01	0	0.00	1	33.95	34.15	-1	3,201	-0.03%
2023/10/31	3	34.75	6	34.23	33.60	-3	3,252	-0.09%
2023/10/30	0	0.00	2	34.85	35.00	-2	3,328	-0.06%
2023/10/27	0	0.00	2	35.00	34.20	-2	3,396	-0.06%
2023/10/26	1	34.60	4	34.56	34.40	-3	3,516	-0.09%
2023/10/24	0	0.00	1	34.70	34.90	-1	4,097	-0.02%
2023/10/23	0	0.00	3	34.20	34.00	-3	4,835	-0.06%
2023/10/20	1	34.00	0	0.00	33.85	1	5,010	0.02%
2023/10/19	2	34.43	0	0.00	34.40	2	5,170	0.04%
2023/10/18	0	0.00	6	34.30	34.25	-6	5,200	-0.12%
2023/10/16	0	0.00	1	35.65	35.50	-1	5,323	-0.02%
2023/10/13	2	36.35	0	0.00	36.20	2	5,500	0.04%
2023/10/12	3	36.80	10	36.80	36.90	-7	5,809	-0.12%
2023/10/06	5	37.86	2	37.75	37.60	3	6,527	0.05%
2023/10/05	13	38.16	10	37.90	37.45	3	6,768	0.04%
2023/10/02	0	0.00	2	37.90	37.70	-2	6,997	-0.03%
2023/09/28	1	36.80	4	36.89	37.00	-3	7,273	-0.04%
2023/09/26	0	0.00	1	36.30	36.40	-1	7,324	-0.01%
2023/09/25	2	36.10	1	36.25	36.40	1	7,362	0.01%
2023/09/21	3	35.70	0	0.00	35.65	3	7,396	0.04%
2023/09/19	3	35.77	0	0.00	35.70	3	7,441	0.04%
2023/09/18	1	36.35	0	0.00	36.30	1	7,487	0.01%
2023/09/14	6	36.98	1	37.05	37.20	5	7,614	0.07%
2023/09/12	5	36.80	1	36.80	36.50	4	8,258	0.05%
2023/09/11	5	37.53	13	37.70	36.60	-8	8,514	-0.09%
2023/09/08	3	40.90	0	0.00	40.50	3	8,482	0.04%
2023/09/07	2	41.63	7	41.92	41.60	-5	8,517	-0.06%
2023/09/06	11	42.31	10	42.20	42.30	1	8,549	0.01%
2023/09/05	7	41.73	3	41.87	41.85	4	8,596	0.05%
2023/09/01	4	40.49	0	0.00	40.15	4	8,651	0.05%
2023/08/31	2	41.85	2	42.03	41.90	0	8,611	0.00%
2023/08/30	7	42.32	3	42.57	42.15	4	8,680	0.05%
2023/08/29	1	41.40	1	41.95	41.50	0	8,890	0.00%
2023/08/28	2	41.58	5	43.10	41.10	-3	8,889	-0.03%
2023/08/25	3	41.88	7	41.60	41.65	-4	8,792	-0.05%
2023/08/24	6	41.21	9	41.53	41.00	-3	8,690	-0.03%
2023/08/23	1	41.40	3	40.88	40.95	-2	8,539	-0.02%
2023/08/22	3	40.25	54	40.68	40.70	-51	8,415	-0.61%
2023/08/21	64	40.61	4	40.81	40.60	60	8,329	0.72%
2023/08/18	7	40.44	13	40.62	39.45	-6	8,149	-0.07%
2023/08/17	7	38.70	2	39.53	39.70	5	7,981	0.06%
2023/08/16	12	38.10	5	38.81	39.20	7	7,932	0.09%
2023/08/15	8	38.16	20	38.53	38.95	-12	7,905	-0.15%
2023/08/14	2	38.00	6	37.53	37.45	-4	7,832	-0.05%
2023/08/11	13	37.74	16	38.07	37.40	-3	7,769	-0.04%
2023/08/09	1	37.15	0	0.00	37.10	1	7,666	0.01%
2023/08/08	5.9	37.77	5	37.60	37.60	0.9	7,680	0.01%
2023/08/07	1	37.00	1	38.65	38.65	0	7,813	0.00%
2023/08/02	3	38.17	0	0.00	37.75	3	7,838	0.04%
2023/08/01	3	40.23	20	39.11	39.15	-17	7,925	-0.21%
2023/07/31	1	41.05	3	40.07	39.80	-2	8,050	-0.02%
2023/07/28	7	40.84	7	40.87	40.90	0	7,962	0.00%
2023/07/27	49	44.14	30	44.22	43.70	19	7,817	0.24%
2023/07/26	58	43.74	64.1	43.93	43.45	-6.1	7,467	-0.08%
2023/07/25	22	40.86	14.2	41.43	42.00	7.9	6,766	0.12%
2023/07/24	0	0.00	11	37.88	38.20	-11	6,625	-0.17%
2023/07/19	0	0.00	6	37.47	36.70	-6	6,616	-0.09%
2023/07/18	1	37.60	1	38.00	37.70	0	6,620	0.00%
2023/07/17	4	39.91	3	39.50	39.25	1	6,594	0.02%
2023/07/14	23	38.70	25	38.48	38.90	-2	6,418	-0.03%
2023/07/13	3	38.50	6	37.37	36.85	-3	6,363	-0.05%
2023/07/12	7	36.83	11	36.29	36.60	-4	6,401	-0.06%
2023/07/11	12	34.68	2	35.10	34.20	10	6,597	0.15%
2023/07/07	0	0.00	20	36.30	37.30	-20	6,630	-0.30%
2023/07/06	10	37.52	71	37.41	37.90	-61	6,458	-0.94%
2023/07/05	8	35.61	0	0.00	35.30	8	6,174	0.13%
2023/07/04	3	35.82	3	35.65	35.70	0	6,174	0.00%
2023/07/03	8	35.69	1	35.80	35.50	7	6,151	0.11%
2023/06/30	5	34.80	0	0.00	35.00	5	6,161	0.08%
2023/06/29	30	35.03	0	0.00	34.50	30	6,335	0.47%
2023/06/28	9	34.65	32	34.71	34.45	-23	6,430	-0.36%
2023/06/27	1	35.00	10	35.31	34.75	-9	6,472	-0.14%
2023/06/26	0	0.00	0.1	36.45	36.15	-0.1	6,467	0.00%
2023/06/21	14	36.34	6.1	36.00	36.05	7.9	6,459	0.12%
2023/06/20	1	34.80	0	0.00	35.25	1	6,409	0.02%
2023/06/19	19	34.65	3	34.85	34.85	16	6,528	0.25%
2023/06/16	21	36.25	8	35.51	35.05	13	6,617	0.20%
2023/06/15	4	36.78	20	37.49	38.30	-16	6,204	-0.26%
2023/06/14	10	34.68	14	34.78	34.85	-4	6,055	-0.07%
2023/06/13	0	0.00	6	33.54	33.95	-6	6,078	-0.10%
2023/06/12	6	33.60	8	32.65	32.65	-2	6,172	-0.03%
2023/06/09	2	33.83	1	34.80	34.00	1	6,259	0.02%
2023/06/08	2	34.63	0	0.00	34.55	2	6,516	0.03%
2023/06/07	1	33.15	6	33.22	33.20	-5	6,945	-0.07%
2023/06/06	1	33.50	0	0.00	33.35	1	7,933	0.01%
2023/06/05	6	34.64	39	34.74	34.05	-33	8,428	-0.39%
2023/06/02	43	34.81	11	34.93	34.70	32	8,731	0.37%
2023/06/01	31	33.19	2	33.35	33.00	29	8,564	0.34%
2023/05/31	3	32.48	1	32.35	32.50	2	8,580	0.02%
2023/05/30	4	32.03	2	32.05	31.70	2	8,711	0.02%
2023/05/26	1	31.30	0	0.00	31.20	1	8,792	0.01%
2023/05/25	2	31.80	0	0.00	31.80	2	8,789	0.02%
2023/05/24	0	0.00	1	31.85	31.70	-1	8,797	-0.01%
2023/05/23	4	32.01	0	0.00	31.95	4	8,809	0.05%
2023/05/19	6	31.67	2	32.20	31.55	4	8,813	0.05%
2023/05/18	0	0.00	2	31.75	31.80	-2	8,796	-0.02%
2023/05/15	1	30.55	0	0.00	30.75	1	8,807	0.01%
2023/05/12	2	30.80	0	0.00	30.90	2	8,844	0.02%
2023/05/11	2	30.13	8	30.43	30.25	-6	8,934	-0.07%
2023/05/10	0	0.00	1	33.15	33.30	-1	8,786	-0.01%
2023/05/09	3	33.20	0	0.00	33.05	3	8,780	0.03%
2023/05/08	3	35.43	3	35.10	35.10	0	8,697	0.00%
2023/05/05	4	34.33	6	33.90	34.45	-2	8,541	-0.02%
2023/05/04	6	33.18	0	0.00	32.75	6	8,374	0.07%
2023/05/03	7	33.79	0	0.00	33.45	7	8,360	0.08%
2023/05/02	10	34.00	4	34.45	34.50	6	8,333	0.07%
2023/04/28	3	33.60	1	33.30	33.65	2	8,315	0.02%
2023/04/27	0	0.00	1	32.70	32.85	-1	8,280	-0.01%
2023/04/26	3	32.88	2	33.25	32.90	1	8,258	0.01%
2023/04/25	28	34.23	10	34.71	33.25	18	8,241	0.22%
2023/04/21	7	33.61	0	0.00	33.45	7	8,124	0.09%
2023/04/20	2	34.75	41	34.69	34.30	-39	8,102	-0.48%
2023/04/19	4	35.43	1	35.45	35.50	3	8,101	0.04%
2023/04/18	26	35.34	36	35.95	35.15	-10	8,116	-0.12%
2023/04/17	61	36.09	58	35.42	35.45	3	7,828	0.04%
2023/04/14	25	33.96	27	34.34	35.80	-2	7,448	-0.03%
2023/04/12	10	31.26	13	31.63	32.00	-3	6,931	-0.04%
2023/04/11	1	31.25	0	0.00	31.15	1	6,898	0.01%
2023/04/10	13	31.38	10	31.20	31.20	3	6,897	0.04%
2023/04/07	1	31.75	1	31.50	31.50	0	6,894	0.00%
2023/03/31	1	31.95	1	32.00	31.80	0	6,848	0.00%
2023/03/30	32	33.38	35	33.92	32.45	-3	6,809	-0.04%
2023/03/29	0	0.00	2	32.80	32.85	-2	6,643	-0.03%
2023/03/28	11	32.17	51	31.82	31.60	-40	6,560	-0.61%
2023/03/27	17	32.68	5	32.67	32.30	12	6,543	0.18%
2023/03/24	0	0.00	2	32.90	32.50	-2	6,511	-0.03%
2023/03/23	7	32.46	48	32.51	32.55	-41	6,487	-0.63%
2023/03/22	27	32.98	10	33.35	32.50	17	6,450	0.26%
2023/03/21	19	32.98	0	0.00	32.50	19	6,339	0.30%
2023/03/20	26	31.74	23	31.96	32.70	3	6,260	0.05%
2023/03/17	32	31.40	54	31.55	31.10	-22	6,162	-0.36%
2023/03/16	4	31.66	5	31.63	31.30	-1	6,080	-0.02%
2023/03/15	118	32.40	19	32.58	32.40	99	6,205	1.60%	大買/
2023/03/14	15	32.24	16	32.43	32.15	-1	6,118	-0.02%
2023/03/13	28	32.68	38	33.27	33.35	-10	6,146	-0.16%
2023/03/10	98	33.82	75	33.92	33.65	23	5,814	0.40%
2023/03/09	199	35.90	122.1	35.71	34.55	76.9	5,314	1.45%	大買/大賣/
2023/03/08	8	32.49	21.8	33.61	34.65	-13.8	4,321	-0.32%
2023/03/07	57	30.59	83	30.48	31.50	-26	3,805	-0.68%
2023/03/06	10	28.53	29	28.65	28.65	-19	3,413	-0.56%
2023/03/03	15	28.05	1	28.05	27.95	14	3,299	0.42%
2023/03/02	70	28.01	20	27.90	27.55	50	3,232	1.55%
2023/03/01	0	0.00	4	27.29	27.80	-4	3,065	-0.13%
2023/02/24	1	26.60	0	0.00	26.60	1	3,006	0.03%
2023/02/23	0	0.00	2	26.70	26.70	-2	3,059	-0.07%
2023/02/22	1	26.35	0	0.00	26.35	1	3,067	0.03%
2023/02/21	0	0.00	1	26.70	26.65	-1	3,069	-0.03%
2023/02/17	2	26.18	0	0.00	26.15	2	3,050	0.07%
2023/02/15	5	26.06	0	0.00	25.95	5	3,099	0.16%
2023/02/14	1	26.15	1	26.20	26.15	0	3,119	0.00%
2023/02/13	22	25.99	0	0.00	26.00	22	3,116	0.71%
2023/02/10	35	27.02	1	27.90	26.75	34	3,086	1.10%
2023/02/09	1	27.55	3	27.68	27.70	-2	3,036	-0.07%
2023/02/08	1	27.25	1	27.35	27.30	0	2,910	0.00%
2023/02/07	1	26.95	0	0.00	26.95	1	2,881	0.03%
2023/02/06	0	0.00	2	27.28	27.30	-2	2,877	-0.07%
2023/02/03	2	26.93	0	0.00	26.80	2	2,872	0.07%
2023/02/02	0	0.00	51	27.01	27.15	-51	2,863	-1.78%
2023/02/01	1	26.80	0	0.00	26.95	1	2,844	0.04%
2023/01/31	0	0.00	1	26.85	26.80	-1	2,835	-0.04%
2023/01/30	2	26.35	2	26.58	26.35	0	2,825	0.00%
2023/01/16	2	25.73	0	0.00	25.55	2	2,813	0.07%
2023/01/13	1	26.00	0	0.00	25.60	1	2,810	0.04%
2023/01/11	3	26.40	0	0.00	26.30	3	2,787	0.11%
2023/01/10	5	27.07	1	27.25	27.05	4	2,747	0.15%
2023/01/09	68	28.06	1	28.40	27.75	67	2,706	2.48%
2023/01/06	7	27.91	1	27.30	28.00	6	2,580	0.23%
2023/01/05	1	26.85	0	0.00	26.85	1	2,448	0.04%
2023/01/04	2	27.35	1	27.25	27.15	1	2,451	0.04%
2023/01/03	1	26.90	2	26.90	27.20	-1	2,421	-0.04%
2022/12/28	1	26.35	0	0.00	26.00	1	2,523	0.04%
2022/12/27	1	26.90	2	27.00	26.80	-1	2,526	-0.04%
2022/12/23	2	26.05	1	26.30	26.25	1	2,542	0.04%
2022/12/21	0	0.00	1	26.75	26.75	-1	2,592	-0.04%
2022/12/20	0	0.00	5	26.00	26.00	-5	2,583	-0.19%
2022/12/19	1	26.60	0	0.00	26.35	1	2,576	0.04%
2022/12/15	0	0.00	1	27.45	27.30	-1	2,529	-0.04%
2022/12/14	2	27.10	1	27.10	27.10	1	2,503	0.04%
2022/12/13	1	27.15	1	27.45	27.05	0	2,496	0.00%
2022/12/12	8	27.21	5	27.34	27.30	3	2,466	0.12%
2022/12/09	4	26.91	1	26.80	26.80	3	2,418	0.12%
2022/12/08	0	0.00	1	27.15	27.30	-1	2,351	-0.04%
2022/12/07	3	27.17	5	27.44	27.30	-2	2,311	-0.09%
2022/12/06	2	26.60	0	0.00	26.70	2	2,100	0.10%
2022/12/05	1	26.80	3	26.82	27.20	-2	2,055	-0.10%
2022/12/02	0	0.00	2	25.75	25.95	-2	1,884	-0.11%
2022/11/30	0	0.00	3	25.27	25.40	-3	1,901	-0.16%
2022/11/29	0	0.00	0	24.95	25.05	0	1,915	0.00%
2022/11/28	0	0.00	2	24.30	24.65	-2	1,922	-0.10%
2022/11/23	2	24.40	0	0.00	24.35	2	2,005	0.10%
2022/11/22	3	24.33	0	0.00	24.25	3	2,043	0.15%
2022/11/21	0	24.90	4	24.70	24.90	-4	2,042	-0.20%
2022/11/17	0	0.00	1	24.60	24.45	-1	2,170	-0.05%
2022/11/14	0	0.00	1	24.10	24.25	-1	2,343	-0.04%
2022/11/11	4	24.03	0	0.00	23.80	4	2,420	0.17%
2022/11/10	1	24.65	1	25.15	24.55	0	2,406	0.00%
2022/11/07	0	0.00	1	24.15	23.95	-1	2,680	-0.04%
2022/11/02	1	23.55	0	0.00	23.50	1	3,737	0.03%
2022/10/28	1	22.30	0	0.00	22.05	1	4,431	0.02%
2022/10/26	2	22.30	2	22.45	22.25	0	4,594	0.00%
2022/10/19	1	24.25	1	24.40	23.50	0	5,110	0.00%
2022/10/17	5	22.77	5	22.95	23.30	0	5,485	0.00%
2022/10/07	1	24.55	1	24.90	24.55	0	6,239	0.00%
2022/10/06	5	24.73	10	25.04	24.45	-5	6,395	-0.08%
2022/10/03	1	23.10	3	23.32	23.30	-2	7,285	-0.03%
2022/09/30	21	22.14	23	22.32	22.90	-2	7,480	-0.03%
2022/09/29	4	22.69	3	22.87	22.70	1	7,514	0.01%
2022/09/28	19	22.90	18	22.17	21.90	1	7,579	0.01%
2022/09/26	6	23.38	6	23.50	23.20	0	7,567	0.00%
2022/09/23	1	24.25	0	0.00	24.10	1	7,685	0.01%
2022/09/20	1	25.00	2	24.98	24.90	-1	7,761	-0.01%
2022/09/16	3	24.92	0	0.00	24.65	3	7,817	0.04%
2022/09/15	0	0.00	1	25.90	25.50	-1	7,811	-0.01%
2022/09/14	4	25.69	2	25.80	25.80	2	7,838	0.03%
2022/09/13	1	26.45	6	26.59	26.30	-5	7,867	-0.06%
2022/09/12	4	25.86	0	0.00	25.85	4	7,911	0.05%
2022/09/08	0	0.00	3	26.30	26.20	-3	7,918	-0.04%
2022/09/07	0	0.00	1	26.15	26.05	-1	7,969	-0.01%
2022/09/06	4	25.90	0	0.00	25.80	4	8,012	0.05%
2022/09/05	2	26.65	0	0.00	26.35	2	8,051	0.02%
2022/09/02	1	27.25	0	0.00	27.00	1	8,146	0.01%
2022/08/26	2	28.30	0	0.00	27.85	2	8,860	0.02%
2022/08/25	1	28.10	2	28.28	28.20	-1	8,865	-0.01%
2022/08/24	5	28.16	2	28.63	27.80	3	8,916	0.03%
2022/08/23	0	0.00	2	28.20	28.25	-2	9,025	-0.02%
2022/08/22	0	0.00	1	27.25	27.70	-1	9,064	-0.01%
2022/08/19	7	28.42	0	0.00	28.00	7	9,331	0.08%
2022/08/18	1	28.15	2	28.20	28.15	-1	9,847	-0.01%
2022/08/16	2	28.10	0	0.00	27.65	2	9,888	0.02%
2022/08/15	5	27.60	8	27.54	27.70	-3	9,984	-0.03%
2022/08/12	15	27.82	23	27.61	27.40	-8	9,941	-0.08%
2022/08/11	91	28.14	98	28.13	27.70	-7	9,845	-0.07%
2022/08/10	5	29.90	215	29.55	29.50	-210	9,483	-2.21%	大賣/鉅額交易
2022/08/09	14	31.53	9	31.88	32.75	5	9,414	0.05%
2022/08/08	23	31.02	28	31.05	31.55	-5	9,100	-0.05%
2022/08/05	186	29.88	12	29.40	29.95	174	8,768	1.98%	大買/鉅額交易
2022/08/03	4	27.61	3	27.80	27.00	1	9,625	0.01%
2022/08/02	3	28.35	0	0.00	27.95	3	9,683	0.03%
2022/08/01	4	29.33	22	29.00	29.20	-18	9,608	-0.19%
2022/07/29	22	29.26	9	29.38	29.50	13	9,467	0.14%
2022/07/28	6	28.28	2	28.13	28.25	4	9,317	0.04%
2022/07/27	0	0.00	2	27.30	27.90	-2	9,245	-0.02%
2022/07/26	2	27.58	0	0.00	27.40	2	9,203	0.02%
2022/07/25	2	27.90	0	0.00	27.75	2	9,154	0.02%
2022/07/22	37	29.39	6	28.94	28.40	31	9,095	0.34%
2022/07/21	13	28.25	2	28.73	28.70	11	8,863	0.12%
2022/07/20	0	0.00	3	28.28	27.90	-3	8,736	-0.03%
2022/07/19	4	28.33	0	0.00	28.00	4	8,688	0.05%
2022/07/18	10	28.81	10	28.98	28.60	0	8,596	0.00%
2022/07/15	3	28.32	3	28.50	27.95	0	8,314	0.00%
2022/07/14	0	0.00	5	27.40	28.10	-5	8,143	-0.06%
2022/07/13	8	28.25	9	28.47	27.80	-1	7,994	-0.01%
2022/07/12	7	27.29	7	27.49	27.55	0	7,646	0.00%
2022/07/11	44	27.55	41	27.55	27.40	3	7,411	0.04%
2022/07/08	8	26.18	25	25.74	26.35	-17	7,050	-0.24%
2022/07/07	0	0.00	10	24.46	24.25	-10	6,880	-0.15%
2022/07/06	1	25.05	7	25.16	24.40	-6	6,879	-0.09%
2022/07/05	3	24.35	8	24.05	24.25	-5	6,878	-0.07%
2022/07/04	6	23.63	0	0.00	23.55	6	6,905	0.09%
2022/06/29	0	0.00	6	24.73	24.90	-6	7,015	-0.09%
2022/06/28	2	25.10	0	0.00	25.20	2	7,097	0.03%
2022/06/27	3	25.17	0	0.00	25.10	3	7,249	0.04%
2022/06/24	0	0.00	15	24.35	24.40	-15	7,408	-0.20%
2022/06/23	6	23.39	6	23.78	23.60	0	7,531	0.00%
2022/06/21	5	24.42	5	24.67	24.60	0	8,537	0.00%
2022/06/20	77	24.25	66	23.77	23.55	11	8,813	0.12%
2022/06/17	0	0.00	3	24.93	25.15	-3	8,957	-0.03%
2022/06/16	3	26.10	21	26.51	25.40	-18	9,504	-0.19%
2022/06/15	2	26.10	5	25.90	25.85	-3	9,699	-0.03%
2022/06/14	66	25.97	35	26.21	26.25	31	9,875	0.31%
2022/06/13	235	27.29	215	26.88	26.90	20	10,341	0.19%	大買/大賣/
2022/06/10	27	28.27	20	28.44	28.50	7	10,648	0.07%
2022/06/09	4	27.84	10	28.13	28.40	-6	10,522	-0.06%
2022/06/08	22	27.63	20	27.66	27.00	2	10,299	0.02%
2022/06/07	0	0.00	7	27.56	27.35	-7	10,487	-0.07%
2022/06/06	1	26.50	0	0.00	26.45	1	10,576	0.01%
2022/06/02	0	0.00	1	26.80	26.75	-1	10,824	-0.01%
2022/06/01	12	26.84	0	0.00	26.70	12	11,759	0.10%
2022/05/31	57	28.28	59	27.62	27.30	-2	11,896	-0.02%
2022/05/30	2	26.80	1	27.15	27.00	1	11,657	0.01%
2022/05/27	15	27.58	14	27.75	27.25	1	11,600	0.01%
2022/05/26	38	27.42	42	27.66	27.25	-4	11,288	-0.04%
2022/05/25	0	0.00	5	25.90	26.20	-5	10,696	-0.05%
2022/05/23	8	26.19	8	26.49	26.00	0	10,600	0.00%
2022/05/16	0	0.00	2	26.25	26.40	-2	10,397	-0.02%
2022/05/13	1	25.90	1	25.85	25.40	0	10,328	0.00%
2022/05/12	6	26.68	2	26.80	25.60	4	10,307	0.04%
2022/05/11	107	25.98	106	25.96	27.10	1	10,303	0.01%	大買/大賣/
2022/05/10	0	0.00	6	25.01	25.40	-6	9,673	-0.06%
2022/05/05	0	0.00	4	24.99	24.95	-4	9,595	-0.04%
2022/05/04	0	0.00	2	24.58	24.60	-2	9,637	-0.02%
2022/05/03	0	0.00	3	24.23	24.15	-3	9,763	-0.03%
2022/04/28	0	0.00	5	23.50	23.35	-5	10,686	-0.05%
2022/04/27	5	21.70	0	0.00	23.00	5	10,871	0.05%
2022/04/26	10	23.90	5	24.00	23.70	5	10,827	0.05%
2022/04/21	0	0.00	1	25.45	25.40	-1	10,876	-0.01%
2022/04/19	0	0.00	2	24.75	24.55	-2	10,857	-0.02%
2022/04/15	1	24.05	5	24.20	24.10	-4	10,886	-0.04%
2022/04/13	2	25.25	3	25.22	25.10	-1	10,924	-0.01%
2022/04/12	0	0.00	1	25.20	24.70	-1	11,177	-0.01%
2022/04/11	0	0.00	3	24.92	24.75	-3	11,788	-0.03%
2022/04/07	7	25.90	0	0.00	25.55	7	12,311	0.06%
2022/04/06	0	27.30	0	0.00	28.35	0	12,151	0.00%
2022/04/01	3	27.65	0	0.00	27.45	3	12,145	0.02%
2022/03/31	3	28.07	5	28.60	27.80	-2	12,118	-0.02%
2022/03/30	6	29.84	4	28.73	28.55	2	12,059	0.02%
2022/03/29	8	30.24	11	30.00	29.70	-3	11,880	-0.03%
2022/03/28	5	29.18	3	29.50	29.50	2	11,649	0.02%
2022/03/25	19	30.09	3	29.57	29.30	16	11,489	0.14%
2022/03/24	23	30.16	25	30.69	30.60	-2	11,154	-0.02%
2022/03/23	8	28.42	9	28.48	28.85	-1	10,394	-0.01%
2022/03/22	5	27.62	7	27.45	27.70	-2	10,069	-0.02%
2022/03/21	41	27.78	85	27.43	28.10	-44	9,847	-0.45%
2022/03/18	52	26.98	10	27.19	27.15	42	9,256	0.45%
2022/03/17	1	25.75	6	25.90	26.40	-5	9,008	-0.06%
2022/03/16	24	26.84	18	27.09	25.55	6	8,766	0.07%
2022/03/15	15	26.59	21	26.80	26.10	-6	8,218	-0.07%
2022/03/14	8	25.96	10	26.50	25.70	-2	7,776	-0.03%
2022/03/11	7	26.15	2	26.55	25.75	5	7,676	0.07%
2022/03/10	13	26.68	25	26.89	25.95	-12	7,524	-0.16%
2022/03/09	10	25.48	4	25.55	25.30	6	7,216	0.08%
2022/03/08	11	26.24	4	26.86	24.70	7	6,964	0.10%
2022/03/07	81	27.63	67	27.36	27.40	14	6,663	0.21%
2022/03/04	0	0.00	7	25.30	25.85	-7	5,671	-0.12%
2022/03/03	7	23.70	10	23.75	23.50	-3	5,433	-0.06%
2022/03/01	0	0.00	0	22.80	22.85	0	5,357	0.00%
2022/02/22	10	22.70	1	22.75	22.65	9	5,244	0.17%
2022/02/17	1	23.85	0	0.00	23.40	1	5,111	0.02%
2022/02/16	6	23.81	6	24.15	23.95	0	5,045	0.00%
2022/02/15	0	23.00	0	0.00	23.25	0	4,949	0.00%
2022/02/11	7	24.58	6	24.71	24.25	1	4,763	0.02%
2022/02/08	0	0.00	5	21.20	21.50	-5	4,196	-0.12%
2022/02/07	5	20.90	5	21.05	21.30	0	4,171	0.00%
2022/01/26	5	20.20	0	0.00	20.20	5	4,126	0.12%
2022/01/25	8	21.65	0	0.00	20.50	8	4,050	0.20%
2022/01/24	20	21.80	0	0.00	21.70	20	3,894	0.51%
2022/01/21	4	25.85	46	25.48	24.10	-42	3,636	-1.16%
2022/01/20	2	25.68	31	25.07	25.95	-29	2,930	-0.99%
2022/01/17	1	25.20	2	25.00	25.00	-1	2,614	-0.04%
2022/01/14	2	24.35	0	0.00	23.90	2	2,563	0.08%
2022/01/13	0	0.00	8.7	25.03	25.00	-8.7	2,496	-0.35%
2022/01/11	10	24.65	0	0.00	24.70	10	2,431	0.41%
2022/01/10	17	26.50	1	26.95	26.20	16	2,387	0.67%
2022/01/06	0	0.00	3	26.18	25.50	-3	2,293	-0.13%
2022/01/05	25	26.93	1	27.00	26.50	24	2,220	1.08%
2022/01/04	22	27.24	21	27.29	26.75	1	1,945	0.05%
2022/01/03	8	25.28	24	25.25	26.25	-16	1,270	-1.26%
2021/12/30	0	0.00	1	23.90	23.90	-1	678	-0.15%
2021/12/29	0	0.00	3	21.75	21.75	-3	585	-0.51%
2021/12/28	1	19.70	0	0.00	19.80	1	515	0.19%
2021/12/27	8	19.56	5	19.40	19.40	3	461	0.65%
2021/12/24	0	0.00	1	18.80	18.85	-1	419	-0.24%
2021/12/23	0	0.00	1	18.00	18.20	-1	369	-0.27%
2021/12/20	1	17.70	0	0.00	17.65	1	355	0.28%
2021/12/10	2	17.90	1	17.95	17.85	1	318	0.31%
2021/12/08	0	0.00	3	17.67	17.65	-3	300	-1.00%
2021/12/07	6	17.30	0	0.00	17.40	6	299	2.00%
2021/12/03	1	17.35	0	0.00	17.30	1	297	0.34%
2021/12/02	0	0.00	1	17.30	17.25	-1	299	-0.33%
2021/11/29	2	17.30	0	0.00	17.35	2	300	0.67%
2021/11/24	1.2	17.67	1	17.95	18.15	0.2	281	0.07%
2021/11/23	0	0.00	2	17.93	17.60	-2	273	-0.73%
2021/11/22	1	17.50	0	0.00	17.50	1	264	0.38%
2021/11/18	1	17.55	1	17.80	17.50	0	271	0.00%
2021/11/15	1	17.45	0	0.00	17.45	1	278	0.36%
2021/11/12	0	0.00	1	18.00	17.80	-1	278	-0.36%
2021/11/10	0	0.00	1	17.75	17.65	-1	276	-0.36%
2021/11/09	0	0.00	1	17.70	17.70	-1	277	-0.36%
2021/11/02	0	0.00	2	17.50	17.50	-2	279	-0.72%
2021/10/28	1	17.50	2	17.60	17.50	-1	292	-0.34%
2021/10/25	1	17.15	0	0.00	17.20	1	410	0.24%
2021/10/21	1	17.35	0	0.00	17.35	1	452	0.22%
2021/10/15	1	17.20	3	17.42	17.60	-2	454	-0.44%
2021/10/13	1	17.20	0	0.00	17.10	1	430	0.23%
2021/10/12	0	0.00	1	17.45	17.15	-1	432	-0.23%
2021/10/08	0	0.00	3	17.05	17.00	-3	411	-0.73%
2021/10/04	1	17.15	0	0.00	16.90	1	415	0.24%
2021/09/30	1	17.25	0	0.00	17.30	1	410	0.24%
2021/09/27	0	0.00	3	17.45	17.30	-3	418	-0.72%
2021/09/23	0	0.00	0.4	17.15	17.15	-0.4	415	-0.09%
2021/09/13	0	0.00	5	17.10	17.10	-5	430	-1.16%
2021/09/02	3	17.55	0	0.00	17.55	3	438	0.68%
2021/08/20	2	16.80	0	0.00	16.85	2	431	0.46%
2021/08/18	1	17.40	0	0.00	17.40	1	422	0.24%
2021/07/29	2	18.55	10	18.68	18.35	-8	469	-1.71%
2021/07/28	14	18.09	20	17.77	17.60	-6	381	-1.57%
2021/07/27	11	17.98	19	17.88	18.10	-8	379	-2.11%
2021/07/26	0	0.00	3	17.12	17.30	-3	369	-0.81%
2021/07/23	0	0.00	10	16.95	16.80	-10	379	-2.63%
2021/07/22	5	16.70	0	0.00	16.80	5	410	1.22%
2021/07/21	1	16.70	0	0.00	16.70	1	424	0.24%
2021/07/20	1	16.75	0	0.00	16.80	1	441	0.23%
2021/07/15	1	16.80	0	0.00	16.95	1	495	0.20%
2021/07/14	0	0.00	1	16.90	16.90	-1	510	-0.20%
2021/07/13	2	17.10	0	0.00	17.05	2	526	0.38%
2021/07/12	1	17.10	0	0.00	17.00	1	544	0.18%
2021/07/06	3	17.12	0	0.00	17.15	3	585	0.51%
2021/07/02	1	17.35	0	0.00	17.40	1	626	0.16%
2021/07/01	3	17.27	0	0.00	17.35	3	630	0.48%
2021/06/30	0	0.00	0	17.05	17.30	0	638	0.00%
2021/06/28	0	0.00	2	17.28	17.40	-2	653	-0.31%
2021/06/25	0	0.00	3	17.70	17.70	-3	649	-0.46%
2021/06/24	0	0.00	3	17.30	17.50	-3	648	-0.46%
2021/06/21	3	17.22	0	0.00	17.05	3	653	0.46%
2021/06/18	2	17.25	1	17.30	17.35	1	656	0.15%
2021/06/16	0	0.00	2	17.40	17.40	-2	666	-0.30%
2021/06/10	0	0.00	1	17.35	17.20	-1	675	-0.15%
2021/06/09	0	0.00	1	17.15	17.15	-1	679	-0.15%
2021/06/07	1	17.05	0	0.00	17.20	1	687	0.15%
2021/06/03	2	17.20	2	17.30	17.25	0	706	0.00%
2021/06/02	2	17.10	1	17.20	17.15	1	707	0.14%
2021/06/01	0	0.00	1	17.15	17.15	-1	707	-0.14%
2021/05/31	2	17.05	1	17.05	17.00	1	709	0.14%
2021/05/28	1	16.95	1	17.05	17.00	0	709	0.00%
2021/05/24	1	16.70	0	0.00	16.80	1	723	0.14%
2021/05/20	1	16.60	0	0.00	16.60	1	729	0.14%
2021/05/19	1	16.75	0	0.00	16.75	1	726	0.14%
2021/05/18	3	16.20	9	16.62	16.75	-6	721	-0.83%
2021/05/17	0	0.00	2	15.40	15.90	-2	718	-0.28%
2021/05/14	3	16.43	3	16.52	16.35	0	711	0.00%
2021/05/13	2	16.05	2	16.30	16.20	0	706	0.00%
2021/05/12	8	16.43	2	16.90	16.10	6	698	0.86%
2021/05/10	1	18.40	0	0.00	18.25	1	652	0.15%
2021/05/05	2	18.43	0	0.00	18.30	2	635	0.31%
2021/05/04	1	18.70	1	18.25	18.25	0	631	0.00%
2021/05/03	1	19.10	0	0.00	19.05	1	613	0.16%
2021/04/21	0	0.00	2	19.40	19.30	-2	505	-0.40%
2021/04/20	0	0.00	12	19.33	19.30	-12	497	-2.41%
2021/04/19	4	19.05	8	19.20	19.20	-4	487	-0.82%
2021/04/16	0	0.00	5	19.05	18.90	-5	479	-1.04%
2021/04/14	0	0.00	3	18.20	18.30	-3	458	-0.65%
2021/04/13	2	18.70	2	18.90	18.55	0	471	0.00%
2021/04/08	4	18.23	5	18.49	18.55	-1	451	-0.22%
2021/04/01	0	17.90	0	0.00	17.95	0	427	0.00%
2021/03/29	0	0.00	2	18.00	17.95	-2	462	-0.43%
2021/03/24	1	17.90	0	0.00	17.90	1	467	0.21%
2021/03/23	2	18.13	0	0.00	17.95	2	466	0.43%
2021/03/17	2	17.98	0	0.00	17.95	2	457	0.44%
2021/03/15	1	17.90	0	0.00	17.95	1	462	0.22%
2021/03/12	0	18.10	0	0.00	17.90	0	466	0.00%
2021/03/05	1	18.00	0	0.00	17.95	1	482	0.21%
2021/03/02	1	18.15	0	0.00	18.15	1	502	0.20%
2021/02/26	1	18.30	0	0.00	18.25	1	502	0.20%
2021/02/25	1	18.30	0	0.00	18.50	1	502	0.20%
2021/02/17	5	17.60	3	17.80	17.85	2	488	0.41%
2021/02/05	1	17.50	0	0.00	17.55	1	485	0.21%
2021/01/26	0	0.00	3	17.85	18.05	-3	492	-0.61%
2021/01/25	0	0.00	1	17.80	18.05	-1	493	-0.20%
2021/01/21	1	17.60	0	0.00	17.60	1	498	0.20%
2021/01/20	4	17.93	2	17.85	17.70	2	493	0.41%
2021/01/19	0	0.00	2	18.05	18.00	-2	487	-0.41%
2021/01/12	3	18.57	0	0.00	18.35	3	471	0.64%
2021/01/11	7	18.74	0	0.00	18.70	7	464	1.51%
2021/01/08	0	0.00	5	19.05	18.85	-5	465	-1.07%
2021/01/06	0	0.00	9	19.56	19.05	-9	459	-1.96%
2021/01/05	2	19.25	0	0.00	19.20	2	438	0.46%
2020/12/30	0	0.00	1	19.30	19.20	-1	426	-0.23%
2020/12/29	3	19.18	10	19.20	19.15	-7	426	-1.64%
2020/12/28	5	19.26	0	0.00	19.20	5	420	1.19%
2020/12/25	17	19.43	10.7	19.55	19.40	6.3	409	1.54%
2020/12/24	4	18.84	5	19.20	19.15	-1	378	-0.27%
2020/12/23	2	18.70	2	18.80	18.75	0	358	0.00%
2020/12/22	0	0.00	7	18.95	18.70	-7	365	-1.92%
2020/12/21	0	0.00	0	18.57	18.80	0	366	0.00%
2020/12/15	3	18.80	0	0.00	18.70	3	372	0.81%
2020/12/14	3	18.88	0	0.00	18.95	3	368	0.81%
2020/12/10	1	19.10	0	0.00	19.15	1	364	0.27%
2020/12/09	2	19.15	1	19.25	19.25	1	362	0.28%
2020/12/08	0	0.00	2	19.20	19.20	-2	357	-0.56%
2020/12/07	1	19.00	4	19.31	19.00	-3	351	-0.85%
2020/12/04	2	18.73	0	0.00	18.70	2	334	0.60%
2020/12/03	5	18.74	0	0.00	18.70	5	348	1.43%
2020/11/30	6	18.65	0	0.00	18.65	6	401	1.50%
2020/11/27	1	18.75	1	18.95	18.70	0	402	0.00%
2020/11/25	1	18.40	0	0.00	18.40	1	393	0.25%
2020/11/24	2	18.48	0	0.00	18.45	2	397	0.50%
2020/11/11	1	18.35	0	0.00	18.30	1	661	0.15%
2020/11/10	0	0.00	1	18.50	18.35	-1	661	-0.15%
2020/11/09	5	18.30	0	0.00	18.35	5	663	0.75%
2020/11/04	1	18.40	1	18.50	18.45	0	715	0.00%
2020/10/23	10	19.00	0	0.00	18.95	10	840	1.19%
2020/10/22	1	18.90	1	18.90	18.90	0	849	0.00%
2020/10/20	1	18.90	0	0.00	18.90	1	881	0.11%
2020/10/19	1	19.00	0	0.00	18.95	1	886	0.11%
2020/10/16	1	19.10	5	19.44	18.95	-4	892	-0.45%
2020/10/08	6	19.10	3	19.10	19.10	3	923	0.32%
2020/10/05	1	18.80	2	18.68	18.80	-1	984	-0.10%
2020/09/30	0	0.00	3	18.47	18.50	-3	1,010	-0.30%
2020/09/28	2	18.10	2	18.30	18.35	0	1,107	0.00%
2020/09/25	3	18.52	2	17.90	18.00	1	1,328	0.08%
2020/09/22	0	0.00	2	18.95	18.95	-2	1,755	-0.11%
2020/09/18	1	19.25	0	0.00	19.15	1	1,771	0.06%
2020/09/14	3	18.83	2	18.95	19.00	1	2,195	0.05%
2020/09/08	3	19.38	0	0.00	19.00	3	2,250	0.13%
2020/09/07	1	19.75	0	0.00	19.55	1	2,236	0.04%
2020/09/04	4	19.70	1	20.05	19.90	3	2,226	0.13%
2020/09/03	0	0.00	3	20.35	20.25	-3	2,219	-0.14%
2020/08/31	1	20.00	0	0.00	19.80	1	2,259	0.04%
2020/08/27	0	0.00	1	20.25	19.85	-1	2,250	-0.04%
2020/08/26	3	19.90	0	0.00	20.05	3	2,232	0.13%
2020/08/25	6	19.88	0	0.00	19.90	6	2,224	0.27%
2020/08/24	3	19.78	0	0.00	19.60	3	2,201	0.14%
2020/08/21	1	20.00	6	20.29	20.25	-5	2,165	-0.23%
2020/08/18	5	19.25	2	19.30	19.70	3	2,044	0.15%
2020/08/12	2	18.95	0	0.00	18.95	2	1,984	0.10%
2020/08/10	5	19.23	6	19.53	19.55	-1	1,984	-0.05%
2020/08/07	1	18.70	3	19.13	19.40	-2	1,940	-0.10%
2020/08/05	4	19.10	0	0.00	19.20	4	1,921	0.21%
2020/08/04	0	0.00	12	19.08	19.05	-12	1,927	-0.62%
2020/08/03	2	18.95	0	0.00	19.05	2	1,932	0.10%
2020/07/31	10	19.30	0	0.00	19.20	10	1,933	0.52%
2020/07/30	0	0.00	1	18.70	19.00	-1	1,899	-0.05%
2020/07/29	1	18.45	0	0.00	18.50	1	1,880	0.05%
2020/07/22	1	19.55	0	0.00	19.50	1	1,919	0.05%
2020/07/21	0	0.00	5	19.48	19.55	-5	1,911	-0.26%
2020/07/20	2	19.05	1	19.20	19.20	1	1,908	0.05%
2020/07/17	5	19.51	2	19.10	19.10	3	1,901	0.16%
2020/07/14	2	19.85	0	0.00	19.75	2	1,965	0.10%
2020/07/07	1	21.20	1	21.75	21.10	0	1,874	0.00%
2020/07/06	2	21.80	3	22.20	21.95	-1	1,809	-0.06%
2020/07/03	0	0.00	2	21.00	20.70	-2	1,592	-0.13%
2020/07/02	12	22.06	11	21.99	21.60	1	1,536	0.07%
2020/07/01	16	21.22	13	20.95	21.35	3	1,330	0.23%
2020/06/24	1	20.15	2	20.30	19.65	-1	1,133	-0.09%
2020/06/23	5	20.60	30	19.87	19.85	-25	1,044	-2.39%
2020/06/22	23	20.45	0	0.00	20.40	23	997	2.31%
2020/06/19	5	20.77	3	20.40	21.50	2	927	0.22%
2020/06/18	3	19.47	4	19.56	19.70	-1	725	-0.14%
2020/06/17	1	18.80	0	0.00	18.80	1	670	0.15%
2020/06/11	1	18.95	0	0.00	18.75	1	712	0.14%
2020/06/09	2	19.55	3	19.62	19.35	-1	745	-0.13%
2020/05/13	1	19.00	0	0.00	19.10	1	891	0.11%
2020/05/11	0	0.00	1	19.35	19.20	-1	959	-0.10%
2020/05/08	0	0.00	5	19.00	19.10	-5	951	-0.53%
2020/05/07	0	0.00	7	19.14	19.10	-7	955	-0.73%
2020/05/06	0	0.00	5	19.03	18.90	-5	963	-0.52%
2020/05/05	2	18.58	1	18.80	18.55	1	944	0.11%
2020/05/04	5	18.60	0	0.00	18.55	5	947	0.53%
2020/04/30	13	19.33	0	0.00	19.00	13	951	1.37%
2020/04/29	0	0.00	8	18.65	18.65	-8	898	-0.89%
2020/04/28	0	0.00	1	18.30	18.30	-1	895	-0.11%
2020/04/17	1	19.05	0	0.00	18.25	1	1,035	0.10%
2020/04/15	0	0.00	2	17.25	17.60	-2	992	-0.20%
2020/04/01	0	15.90	0	0.00	15.90	0	1,314	0.00%
2020/03/25	1	16.00	0	0.00	15.95	1	1,315	0.08%
2020/03/24	0	0.00	1	15.65	15.65	-1	1,309	-0.08%
2020/03/20	0	0.00	4	15.23	15.40	-4	1,331	-0.30%
2020/03/19	2	13.93	0	0.00	14.20	2	1,407	0.14%
2020/03/18	1	15.50	0	0.00	15.10	1	1,436	0.07%
2020/03/17	2	15.50	0	0.00	15.55	2	1,429	0.14%
2020/03/13	2	16.03	3	16.08	16.30	-1	1,410	-0.07%
2020/03/12	12	17.82	0	0.00	17.45	12	1,385	0.87%
2020/03/11	1	19.35	0	0.00	19.00	1	1,372	0.07%
2020/03/10	1	19.40	0	0.00	19.20	1	1,367	0.07%
2020/03/06	1	20.10	0	0.00	19.95	1	1,339	0.07%
2020/03/05	10	20.60	0	0.00	20.35	10	1,329	0.75%
2020/02/27	1	20.40	0	0.00	19.90	1	1,275	0.08%
2020/02/25	1	20.35	1	20.70	20.65	0	1,339	0.00%
2020/02/24	1	20.70	1	20.85	20.85	0	1,336	0.00%
2020/02/21	1	20.85	1	20.80	20.80	0	1,331	0.00%
2020/02/20	1	20.90	1	20.85	20.85	0	1,330	0.00%
2020/02/18	0	0.00	2	20.80	20.75	-2	1,279	-0.16%
2020/02/17	0	20.30	0	0.00	20.25	0	1,262	0.00%
2020/02/13	1	20.65	10	20.66	20.45	-9	1,252	-0.72%
2020/02/11	2	19.45	0	0.00	19.45	2	1,183	0.17%
2020/02/10	2	19.40	0	0.00	19.30	2	1,184	0.17%
2020/02/06	1	20.35	0	0.00	20.20	1	1,169	0.09%
2020/02/04	7	19.95	0	0.00	20.15	7	1,156	0.61%
2020/01/31	0	0.00	5	20.20	20.50	-5	1,138	-0.44%
2020/01/17	1	22.50	0	0.00	22.60	1	1,086	0.09%
2020/01/16	5	22.55	0	0.00	22.40	5	1,060	0.47%
2020/01/09	0	0.00	4	22.15	22.00	-4	934	-0.43%
2020/01/07	3	22.15	1	22.40	22.00	2	888	0.23%
2019/12/31	7	22.09	8	21.98	22.10	-1	775	-0.13%
2019/12/27	0	0.00	3	21.60	22.00	-3	625	-0.48%
2019/12/26	1	21.25	0	0.00	21.05	1	585	0.17%
2019/12/17	0	0.00	1	21.55	21.15	-1	652	-0.15%
2019/12/16	3	21.33	0	0.00	21.40	3	639	0.47%
2019/12/13	0	0.00	1	21.00	21.35	-1	560	-0.18%
2019/12/02	0	0.00	5	20.65	20.70	-5	660	-0.76%
2019/11/28	1	21.00	0	0.00	20.95	1	662	0.15%
2019/11/27	1	21.30	0	0.00	21.30	1	661	0.15%
2019/11/25	1	21.35	2	21.75	21.55	-1	659	-0.15%
2019/11/14	0	0.00	1	20.35	20.40	-1	753	-0.13%
2019/11/13	2	19.75	0	0.00	19.80	2	819	0.24%
2019/11/06	2	20.40	0	0.00	20.25	2	925	0.22%
2019/10/17	0	0.00	5	20.95	20.80	-5	1,020	-0.49%
2019/10/16	0	0.00	35	20.85	20.85	-35	1,022	-3.42%
2019/10/09	4	20.65	0	0.00	20.75	4	1,026	0.39%
2019/10/08	1	21.05	40	20.85	20.80	-39	1,025	-3.80%
2019/10/07	1	21.00	6	21.00	21.00	-5	1,026	-0.49%
2019/10/04	20	21.48	0	0.00	21.40	20	1,019	1.96%
2019/09/27	6	21.40	0	0.00	21.40	6	1,059	0.57%
2019/09/23	0	0.00	5	22.60	22.65	-5	1,006	-0.50%
2019/09/17	0	0.00	5	22.42	22.00	-5	1,015	-0.49%
2019/09/16	5	22.20	1	22.40	22.35	4	1,008	0.40%
2019/09/12	40	22.37	0	0.00	22.50	40	998	4.01%
2019/09/11	10	21.75	6	21.96	21.95	4	901	0.44%
2019/09/09	5	21.70	2	21.95	21.70	3	884	0.34%
2019/09/02	2	21.38	0	0.00	21.40	2	857	0.23%
2019/08/28	1	21.35	0	0.00	21.15	1	883	0.11%
2019/08/27	2	21.40	0	0.00	21.25	2	893	0.22%
2019/08/26	0	0.00	2	21.30	21.05	-2	885	-0.23%
2019/08/23	10	22.10	0	0.00	21.65	10	879	1.14%
2019/08/21	5	21.50	0	0.00	21.70	5	846	0.59%
2019/08/16	0	0.00	25	21.71	21.65	-25	773	-3.23%
2019/08/15	5	20.35	1	20.65	21.40	4	709	0.56%
2019/08/13	0	0.00	5	21.10	21.00	-5	689	-0.73%
2019/08/07	1	20.45	1	20.60	20.35	0	687	0.00%
2019/08/06	0	0.00	1	19.70	19.90	-1	711	-0.14%
2019/08/02	1	19.80	0	0.00	19.40	1	709	0.14%
2019/07/26	10	20.60	0	0.00	20.45	10	783	1.28%
2019/07/25	0	0.00	1	20.65	20.55	-1	789	-0.13%
2019/07/22	1	19.95	0	0.00	19.95	1	829	0.12%
2019/07/17	10	20.15	0	0.00	20.35	10	886	1.13%
2019/07/11	4	20.05	0	0.00	20.10	4	1,146	0.35%
2019/07/09	5	20.10	0	0.00	20.05	5	1,166	0.43%
2019/07/04	3	20.02	2	20.15	20.15	1	1,254	0.08%
2019/07/01	0	0.00	25	21.15	21.20	-25	1,299	-1.92%
2019/06/27	1	21.15	0	0.00	21.00	1	1,337	0.07%
2019/06/17	1	22.00	0	0.00	21.80	1	1,400	0.07%
2019/06/05	0	0.00	30	22.65	22.40	-30	1,401	-2.14%
2019/05/15	8	22.83	6	22.97	23.00	2	1,459	0.14%
2019/05/14	1	22.60	0	0.00	22.60	1	1,426	0.07%
2019/05/13	0	0.00	10	20.78	20.80	-10	1,386	-0.72%
2019/05/06	0	0.00	2	22.10	21.50	-2	1,340	-0.15%
2019/04/30	1	23.70	0	0.00	23.75	1	1,287	0.08%
2019/04/29	0	0.00	1	22.85	22.90	-1	1,269	-0.08%
2019/04/24	6	23.72	0	0.00	23.65	6	1,227	0.49%
2019/04/23	2	23.75	2	23.80	24.05	0	1,211	0.00%
2019/04/22	3	23.87	0	0.00	24.30	3	1,185	0.25%
2019/04/18	1	23.15	0	0.00	22.30	1	990	0.10%
2019/04/17	0	0.00	3	22.65	23.00	-3	977	-0.31%
2019/04/15	0	0.00	1	22.55	22.55	-1	964	-0.10%
2019/04/10	0	0.00	3	22.95	22.85	-3	905	-0.33%
2019/04/02	1	21.00	0	0.00	20.85	1	801	0.12%
2019/03/28	0	0.00	42	20.31	20.15	-42	821	-5.11%
2019/03/27	42	20.85	10	21.15	20.50	32	850	3.76%
2019/03/19	0	0.00	7	19.94	20.00	-7	916	-0.76%
2019/03/18	2	19.70	0	0.00	19.60	2	895	0.22%
2019/03/15	0	0.00	2	19.78	19.70	-2	893	-0.22%
2019/03/14	4	19.58	0	0.00	19.55	4	888	0.45%
2019/03/13	1	19.55	0	0.00	19.55	1	902	0.11%
2019/03/12	1	19.55	0	0.00	19.60	1	903	0.11%
2019/03/11	2	19.40	1	19.55	19.55	1	905	0.11%
2019/03/06	0	0.00	2	19.80	19.75	-2	930	-0.21%
2019/03/05	1	19.45	12	19.97	19.80	-11	927	-1.19%
2019/03/04	3	19.63	0	0.00	19.70	3	907	0.33%
2019/02/25	0	0.00	2	20.05	20.25	-2	885	-0.23%
2019/02/22	0	0.00	11	19.97	19.75	-11	845	-1.30%
2019/02/21	1	19.15	6	19.41	19.50	-5	777	-0.64%
2019/02/20	0	0.00	13	19.17	19.30	-13	770	-1.69%
2019/02/15	2	19.25	1	19.50	19.00	1	752	0.13%
2019/02/14	16	18.95	0	0.00	19.00	16	736	2.17%
2019/02/13	4	18.99	0	0.00	19.05	4	731	0.55%
2019/02/12	6	19.04	11	19.18	19.10	-5	724	-0.69%
2019/02/11	2	18.43	3	18.67	18.70	-1	695	-0.14%
2019/01/30	14	18.63	9	18.57	18.40	5	695	0.72%
2019/01/29	2	18.18	0	0.00	18.25	2	679	0.29%
2019/01/28	10	18.40	0	0.00	18.30	10	678	1.47%
2019/01/22	4	18.30	1	18.10	18.10	3	678	0.44%
2019/01/17	0	0.00	1	18.70	18.40	-1	680	-0.15%
2019/01/15	0	0.00	1	18.40	18.40	-1	673	-0.15%
2019/01/14	8	18.48	0	0.00	18.15	8	672	1.19%
2019/01/11	4	18.14	4	18.40	18.50	0	672	0.00%
2019/01/09	1	18.70	0	0.00	18.40	1	656	0.15%
2019/01/08	0.5	18.10	8	17.98	18.20	-7.5	629	-1.20%
2019/01/07	6	17.72	1	17.95	17.65	5	625	0.80%
2019/01/04	3	17.67	0	0.00	17.60	3	627	0.48%
2019/01/03	1	17.85	4	17.93	18.05	-3	642	-0.47%
2019/01/02	0	0.00	30	17.81	17.75	-30	641	-4.67%
2018/12/26	0	18.45	0	0.00	18.45	0	661	0.01%
2018/12/25	1	18.70	0	0.00	18.75	1	658	0.15%
2018/12/24	80	19.42	141	19.40	19.10	-61	650	-9.37%	大賣/
2018/12/22	72.5	19.28	54	19.24	19.10	18.5	630	2.93%
2018/12/21	45	19.21	0	0.00	19.20	45	618	7.27%
2018/12/20	0	0.00	11	19.28	19.10	-11	589	-1.86%
2018/12/18	1	19.35	28	19.22	19.65	-27	487	-5.54%
2018/12/17	1	17.80	5	17.90	17.90	-4	374	-1.07%
2018/12/14	2	17.65	0	0.00	17.70	2	372	0.54%
2018/12/11	2	17.65	0	0.00	17.60	2	382	0.52%
2018/12/07	4	18.00	0	0.00	18.10	4	387	1.03%
2018/12/06	11	18.05	2	18.05	17.90	9	390	2.31%
2018/12/04	1	17.95	0	0.00	17.95	1	402	0.25%
2018/12/03	0	0.00	20	18.00	18.00	-20	423	-4.73%
2018/11/30	14	17.99	11	17.90	17.75	3	442	0.68%
2018/11/29	1	17.70	4	17.70	18.00	-3	445	-0.67%
2018/11/28	11	17.40	3	17.32	17.40	8	438	1.83%
2018/11/27	3	17.05	0	0.00	17.25	3	444	0.67%
2018/11/22	0	0.00	3	17.17	17.05	-3	479	-0.63%
2018/11/21	0	0.00	1	17.00	17.00	-1	566	-0.18%
2018/11/20	2	16.80	0	0.00	16.80	2	576	0.35%
2018/11/19	0	0.00	3	16.90	17.05	-3	584	-0.51%
2018/11/16	1	16.55	1	16.70	16.65	0	597	0.00%
2018/11/15	1	16.50	0	0.00	16.55	1	621	0.16%
2018/11/14	2	16.68	1	16.80	16.65	1	679	0.15%
2018/11/13	1	16.60	0	0.00	16.60	1	701	0.14%
2018/11/08	0	0.00	1	17.30	17.10	-1	871	-0.11%
2018/11/07	1	17.15	0	0.00	17.20	1	880	0.11%
2018/11/05	1	17.20	0	0.00	17.05	1	903	0.11%
2018/11/02	0	0.00	30	17.37	17.30	-30	915	-3.28%
2018/11/01	2	16.70	2	17.03	17.10	0	932	0.00%
2018/10/30	0	0.00	10	16.20	16.30	-10	954	-1.05%
2018/10/25	2	16.53	3	16.50	16.55	-1	1,035	-0.10%
2018/10/23	1	17.40	0	0.00	17.25	1	1,115	0.09%
2018/10/22	0	0.00	1	17.55	17.65	-1	1,122	-0.09%
2018/10/18	2	17.48	1	17.40	17.40	1	1,139	0.09%
2018/10/16	0	0.00	1	17.55	17.30	-1	1,179	-0.08%
2018/10/11	1	17.05	0	0.00	17.05	1	1,199	0.08%
2018/10/03	0	0.00	10	21.45	21.55	-10	1,183	-0.84%
2018/10/02	1	21.65	13	21.62	21.55	-12	1,184	-1.01%
2018/10/01	2	21.75	11	21.80	21.80	-9	1,188	-0.76%
2018/09/28	0	0.00	1	21.50	21.40	-1	1,187	-0.08%
2018/09/26	1	21.55	0	0.00	21.50	1	1,190	0.08%
2018/09/25	2	21.50	0	0.00	21.50	2	1,194	0.17%
2018/09/17	1	21.45	0	0.00	21.35	1	1,214	0.08%
2018/09/10	1	21.30	0	0.00	21.15	1	1,277	0.08%
2018/09/06	0	0.00	7	23.24	23.00	-7	1,253	-0.56%
2018/09/05	1	22.75	14	22.88	22.75	-13	1,238	-1.05%
2018/09/04	0	0.00	10	22.50	22.40	-10	1,236	-0.81%
2018/09/03	0	0.00	10	22.35	22.35	-10	1,254	-0.80%
2018/08/29	4	22.80	0	0.00	22.75	4	1,328	0.30%
2018/08/28	6	23.08	4	23.54	22.95	2	1,339	0.15%
2018/08/27	1	22.90	11	23.10	23.10	-10	1,272	-0.79%
2018/08/22	2	23.08	1	23.05	22.90	1	1,445	0.07%
2018/08/21	5	23.29	6	23.43	23.60	-1	1,456	-0.07%
2018/08/20	0	0.00	2	23.13	23.05	-2	1,506	-0.13%
2018/08/17	16	23.22	3	23.22	22.85	13	1,592	0.82%
2018/08/16	3	22.27	2	22.68	22.75	1	1,525	0.07%
2018/08/15	2	22.43	6	22.43	22.50	-4	1,507	-0.27%
2018/08/13	3	21.13	3	20.75	20.95	0	1,446	0.00%
2018/08/10	3	21.88	3	21.75	21.75	0	1,431	0.00%
2018/08/09	3	22.30	2	21.95	21.90	1	1,430	0.07%
2018/08/08	1	22.80	0	0.00	22.50	1	1,424	0.07%
2018/08/07	0	0.00	1	22.90	22.95	-1	1,414	-0.07%
2018/08/06	1	22.70	0	0.00	22.85	1	1,411	0.07%
2018/08/03	3	22.95	4	23.14	23.00	-1	1,411	-0.07%
2018/08/02	3	22.95	0	0.00	22.50	3	1,377	0.22%
2018/08/01	4	23.03	2	23.18	22.95	2	1,359	0.15%
2018/07/31	5	22.74	5	22.90	22.95	0	1,339	0.00%
2018/07/30	2	22.35	4	22.43	22.30	-2	1,292	-0.15%
2018/07/26	2	21.95	0	0.00	21.95	2	1,263	0.16%
2018/07/25	1	22.05	1	22.25	22.00	0	1,260	0.00%
2018/07/24	4	21.78	3	21.90	21.90	1	1,247	0.08%
2018/07/23	1	21.90	0	0.00	21.75	1	1,246	0.08%
2018/07/20	1	21.70	14	22.15	22.30	-13	1,227	-1.06%
2018/07/18	2	21.73	5	21.85	21.60	-3	1,222	-0.25%
2018/07/17	2	21.78	0	0.00	21.75	2	1,230	0.16%
2018/07/16	0	0.00	4	21.98	21.85	-4	1,260	-0.32%
2018/07/13	7	21.66	3	22.08	21.60	4	1,281	0.31%
2018/07/12	12	21.65	7	21.52	21.60	5	1,275	0.39%
2018/07/10	1	20.80	0	0.00	20.85	1	1,278	0.08%
2018/07/09	1	20.70	0	0.00	20.75	1	1,281	0.08%
2018/07/06	0	0.00	6	20.45	20.55	-6	1,280	-0.47%
2018/07/04	1	20.80	0.3	20.70	20.75	0.7	1,301	0.05%
2018/07/03	0	0.00	1	21.00	20.85	-1	1,309	-0.08%
2018/06/29	1	21.30	0	0.00	21.25	1	1,315	0.08%
2018/06/27	0	0.00	1	21.15	21.05	-1	1,311	-0.08%
2018/06/25	2	21.70	1	21.85	21.70	1	1,305	0.08%
2018/06/22	1	21.70	1	22.00	21.70	0	1,307	0.00%
2018/06/21	1	22.10	1	22.45	22.15	0	1,305	0.00%
2018/06/20	1	22.90	4	23.04	23.05	-3	1,295	-0.23%
2018/06/19	1	23.80	70	23.48	23.35	-69	1,285	-5.37%
2018/06/15	1	23.05	0	0.00	23.35	1	1,250	0.08%
2018/06/14	10	22.90	0	0.00	22.75	10	1,247	0.80%
2018/06/12	1	23.10	1	23.35	23.35	0	1,229	0.00%
2018/06/08	12	23.25	0	0.00	23.15	12	1,210	0.99%
2018/06/06	1	24.15	0	0.00	23.80	1	1,230	0.08%
2018/06/05	24	23.58	3	24.20	23.95	21	1,236	1.70%
2018/06/04	2	23.83	4	24.09	23.85	-2	1,210	-0.17%
2018/06/01	3	23.90	1	24.40	23.80	2	1,197	0.17%
2018/05/31	1	24.60	51	24.37	24.60	-50	1,166	-4.28%
2018/05/30	10	22.60	37	23.00	23.20	-27	1,037	-2.60%
2018/05/29	45	23.49	17	23.35	23.00	28	1,043	2.68%
2018/05/28	25	23.91	2	23.65	23.50	23	1,024	2.25%
2018/05/25	15	22.56	5.7	22.49	23.20	9.3	927	1.00%
2018/05/14	1	20.85	1	21.05	20.95	0	1,047	0.00%
2018/05/11	0	0.00	3	21.17	21.00	-3	1,077	-0.28%
2018/05/07	0	0.00	8	21.01	20.70	-8	1,236	-0.65%
2018/05/04	16	20.51	8	20.35	20.40	8	1,275	0.63%
2018/05/03	1	20.40	0	0.00	20.35	1	1,305	0.08%
2018/05/02	0	0.00	2	20.55	20.80	-2	1,393	-0.14%
2018/04/26	4	20.60	0	0.00	20.15	4	1,702	0.23%
2018/04/24	1	21.60	0	0.00	21.60	1	1,778	0.06%
2018/04/20	16	22.60	17	22.97	22.60	-1	1,893	-0.05%
2018/04/19	13	22.10	18	22.08	22.15	-5	1,925	-0.26%
2018/04/18	1	21.30	0	0.00	21.35	1	1,958	0.05%
2018/04/17	4	21.76	0	0.00	21.40	4	2,112	0.19%
2018/04/16	1	22.45	1	22.20	22.15	0	2,154	0.00%
2018/04/13	12	22.64	39	22.57	22.50	-27	2,211	-1.22%
2018/04/12	6	22.58	5	22.60	22.55	1	2,311	0.04%
2018/04/11	4	22.89	14	22.68	22.55	-10	2,539	-0.39%
2018/04/10	21	22.88	4	22.75	22.90	17	2,820	0.60%
2018/04/09	24	22.45	22	22.30	22.20	2	3,201	0.06%
2018/04/03	15	22.64	14	22.55	22.45	1	3,412	0.03%
2018/04/02	13	22.86	10	22.60	22.90	3	3,419	0.09%
2018/03/30	7	22.64	0	0.00	22.50	7	3,451	0.20%
2018/03/29	10	22.70	0	0.00	22.50	10	3,471	0.29%
2018/03/26	1	22.50	0	0.00	22.50	1	3,587	0.03%
2018/03/23	2	22.33	0	0.00	22.60	2	3,638	0.05%
2018/03/22	1	23.00	0	0.00	22.85	1	3,799	0.03%
2018/03/21	15	23.63	17	23.49	23.50	-2	4,030	-0.05%
2018/03/20	5	23.26	5	23.17	23.20	0	4,069	0.00%
2018/03/19	10	23.45	0	0.00	23.20	10	4,071	0.25%
2018/03/15	7	23.77	8	23.64	23.55	-1	4,098	-0.02%
2018/03/13	0	0.00	3	24.00	24.00	-3	4,140	-0.07%
2018/03/12	0	0.00	13	23.41	23.30	-13	4,113	-0.32%
2018/03/09	11	23.50	0	0.00	23.50	11	4,100	0.27%
2018/03/07	10	22.70	10	22.50	22.20	0	4,113	0.00%
2018/03/06	10	22.50	10	22.45	22.65	0	4,116	0.00%
2018/03/05	18	22.59	0	0.00	22.35	18	4,116	0.44%
2018/03/02	11	23.03	0	0.00	23.00	11	4,108	0.27%
2018/02/27	15	23.02	25	22.88	22.80	-10	4,105	-0.24%
2018/02/26	21	23.28	10	22.90	22.75	11	4,105	0.27%
2018/02/23	10	23.18	10	23.13	23.10	0	4,104	0.00%
2018/02/22	0	0.00	20	23.09	23.10	-20	4,103	-0.49%
2018/02/21	20	22.89	0	0.00	22.90	20	4,126	0.48%
2018/02/12	10	22.56	10	22.30	22.25	0	4,118	0.00%
2018/02/09	20	21.78	35	21.83	22.25	-15	4,114	-0.36%
2018/02/08	2	23.80	12	23.09	22.95	-10	4,084	-0.24%
2018/02/07	0	0.00	10	24.15	23.50	-10	4,063	-0.25%
2018/02/06	26	24.06	0	0.00	23.65	26	4,024	0.65%
2018/02/05	1	25.30	1	25.65	26.05	0	3,937	0.00%
2018/02/01	1	25.85	0	0.00	25.70	1	3,917	0.03%
2018/01/31	4	25.13	4	25.36	25.30	0	3,913	0.00%
2018/01/30	14	25.24	4	25.59	25.00	10	3,881	0.26%
2018/01/29	4	26.29	9	26.34	26.00	-5	3,854	-0.13%
2018/01/26	7	26.32	3	26.10	25.95	4	3,820	0.10%
2018/01/25	2	26.83	24	26.45	26.10	-22	3,799	-0.58%
2018/01/24	18	26.52	18	26.51	26.85	0	3,738	0.00%
2018/01/23	32	25.40	36	25.60	25.80	-4	3,583	-0.11%
2018/01/22	3	25.70	0	0.00	24.85	3	3,505	0.09%
2018/01/19	19	26.06	7	25.86	25.50	12	3,482	0.34%
2018/01/18	2	26.05	2	25.70	25.65	0	3,448	0.00%
2018/01/17	8	25.76	0	0.00	25.55	8	3,419	0.23%
2018/01/16	15	26.57	14	26.99	26.30	1	3,394	0.03%
2018/01/15	5	26.58	5	26.55	26.30	0	3,405	0.00%
2018/01/12	10	26.38	12	26.10	26.90	-2	3,454	-0.06%
2018/01/11	22	26.33	22	26.93	25.85	0	3,436	0.00%
2018/01/10	2	25.40	0	0.00	25.65	2	3,289	0.06%
2018/01/09	2	26.23	21	26.27	26.00	-19	3,242	-0.59%
2018/01/08	10	26.96	128	26.94	26.95	-118	3,193	-3.69%	大賣/鉅額交易
2018/01/05	24	28.08	7.5	27.91	27.55	16.5	3,133	0.53%
2018/01/04	55	25.37	78	25.89	27.75	-23	2,913	-0.79%
2018/01/03	36	26.36	13	25.10	25.25	23	2,635	0.87%
2018/01/02	1	24.80	27	25.11	25.45	-26	2,256	-1.15%