致茂 (2360)-統一-台中券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
283.0
漲跌
▼4.0
漲幅
-1.39%
成交量
1,904張
產業
上市其他電子類股
425人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	2	288.00	287.00	-2	1,988	-0.10%
2024/06/12	8	291.19	0	0.00	289.00	8	1,986	0.40%
2024/06/11	2	292.75	6	290.00	295.50	-4	1,959	-0.20%
2024/06/07	5	287.90	1	290.00	288.50	4	1,990	0.20%
2024/06/05	0	0.00	2	277.00	276.50	-2	2,054	-0.10%
2024/06/04	1	280.50	13	281.58	282.00	-12	2,162	-0.55%
2024/06/03	5	285.60	0	0.00	284.50	5	2,341	0.21%
2024/05/29	1	296.50	0	0.00	295.00	1	2,582	0.04%
2024/05/28	2	304.25	9	299.72	295.00	-7	2,583	-0.27%
2024/05/27	4	292.00	8	292.56	293.50	-4	2,557	-0.16%
2024/05/24	2	281.50	0	0.00	281.50	2	2,599	0.08%
2024/05/23	8	273.88	0	0.00	280.00	8	2,638	0.30%
2024/05/21	2	270.50	1	269.00	265.00	1	2,785	0.04%
2024/05/15	0	0.00	1	252.50	250.50	-1	2,877	-0.03%
2024/05/14	0	0.00	1	256.50	252.00	-1	2,912	-0.03%
2024/05/06	0	0.00	2	265.50	263.00	-2	3,002	-0.07%
2024/05/02	3	255.17	0	0.00	252.50	3	3,062	0.10%
2024/04/30	3	270.50	1	268.00	266.50	2	3,045	0.07%
2024/04/09	1	252.50	0	0.00	251.50	1	2,986	0.03%
2024/04/03	0	0.00	1	254.50	254.00	-1	2,979	-0.03%
2024/03/26	1	252.50	1	253.50	252.50	0	2,940	0.00%
2024/03/21	2	264.50	2	266.25	267.50	0	2,894	0.00%
2024/03/13	1	255.50	0	0.00	260.00	1	3,088	0.03%
2024/03/11	3	267.83	2	271.50	269.50	1	2,987	0.03%
2024/03/08	3	282.00	2	267.50	269.00	1	2,942	0.03%
2024/03/07	2	275.25	3	280.67	285.00	-1	2,828	-0.04%
2024/03/06	12	272.96	4	271.25	275.00	8	2,644	0.30%
2024/03/05	1	264.00	5	251.90	265.00	-4	2,522	-0.16%
2024/03/04	0.5	243.06	2	236.25	244.00	-1.5	2,428	-0.06%
2024/02/29	0.3	234.00	0	0.00	233.00	0.3	2,416	0.01%
2024/02/26	2.2	237.05	0	0.00	237.00	2.2	2,347	0.09%
2024/02/23	5	242.80	7	245.71	239.00	-2	2,292	-0.09%
2024/02/22	2	232.75	4	232.88	231.50	-2	2,199	-0.09%
2024/02/21	1	227.50	6	224.25	227.50	-5	2,138	-0.23%
2024/02/20	0	0.00	13	222.58	222.00	-13	2,103	-0.62%
2024/02/19	1	214.50	4	214.63	212.50	-3	2,081	-0.14%
2024/02/16	1	212.50	3	212.50	212.50	-2	2,118	-0.09%
2024/02/02	0	0.00	2	201.75	203.50	-2	2,146	-0.09%
2024/02/01	1	197.00	0	0.00	196.50	1	2,186	0.05%
2024/01/31	1	201.50	0	0.00	200.50	1	2,142	0.05%
2024/01/29	0	0.00	1	203.50	205.50	-1	2,119	-0.05%
2024/01/26	2	200.75	1	204.50	201.50	1	2,141	0.05%
2024/01/25	7	204.86	0	0.00	203.50	7	2,154	0.32%
2024/01/24	6	214.17	0	0.00	210.50	6	2,171	0.28%
2024/01/23	1	216.00	1	216.50	216.00	0	2,195	0.00%
2024/01/22	2	215.75	0	0.00	216.00	2	2,194	0.09%
2024/01/19	3	213.67	0	0.00	211.50	3	2,189	0.14%
2024/01/16	1	211.50	0	0.00	210.50	1	2,173	0.05%
2024/01/11	3	214.67	1	215.00	215.50	2	2,269	0.09%
2024/01/09	0	0.00	1	218.00	216.50	-1	2,322	-0.04%
2024/01/05	1	214.00	0	0.00	215.50	1	2,360	0.04%
2024/01/04	0	0.00	1	215.50	215.00	-1	2,496	-0.04%
2024/01/02	1	213.50	0	0.00	215.00	1	2,512	0.04%
2023/12/29	0	0.00	1	214.50	213.00	-1	2,531	-0.04%
2023/12/28	5	211.00	0	0.00	212.00	5	2,545	0.20%
2023/12/27	1	211.00	0	0.00	211.50	1	2,556	0.04%
2023/12/15	0	0.00	0	214.50	211.00	0	2,669	0.00%
2023/12/12	2	193.00	0	0.00	194.00	2	2,556	0.08%
2023/12/11	1	210.50	0	0.00	209.50	1	2,429	0.04%
2023/12/07	0	0.00	1	212.50	212.50	-1	2,437	-0.04%
2023/12/04	0	215.50	0	0.00	216.00	0	2,416	0.00%
2023/11/28	1	212.00	0	212.50	211.00	1	2,377	0.04%
2023/11/20	0	0.00	1	207.50	211.00	-1	2,467	-0.04%
2023/11/17	3	203.83	1	206.00	206.00	2	2,499	0.08%
2023/11/15	1	207.50	1	216.00	206.50	0	2,476	0.00%
2023/11/13	1	205.50	0	0.00	205.00	1	2,446	0.04%
2023/11/10	1	205.00	0	0.00	208.50	1	2,435	0.04%
2023/11/06	0	0.00	2	221.25	219.50	-2	2,427	-0.08%
2023/11/01	2	211.75	1	212.00	211.00	1	2,415	0.04%
2023/10/27	1	222.00	0	0.00	220.00	1	2,473	0.04%
2023/10/25	0	0.00	1	228.50	228.50	-1	2,570	-0.04%
2023/10/23	1	222.00	1	222.50	221.50	0	2,572	0.00%
2023/10/17	1	228.50	0	0.00	229.50	1	2,628	0.04%
2023/10/16	10	230.75	8	229.00	229.00	2	2,618	0.08%
2023/10/12	10	236.00	10	230.95	236.00	0	2,671	0.00%
2023/10/11	10	259.10	0	0.00	253.00	10	2,587	0.39%
2023/09/28	0	0.00	1	277.50	276.00	-1	2,725	-0.04%
2023/09/26	0	0.00	3	275.50	271.50	-3	2,751	-0.11%
2023/09/20	0	0.00	1	259.50	261.50	-1	2,748	-0.04%
2023/09/13	1	259.50	0	0.00	261.50	1	2,797	0.04%
2023/09/08	0	0.00	1	271.00	272.00	-1	2,912	-0.03%
2023/09/06	3	273.00	0	0.00	276.00	3	2,987	0.10%
2023/09/05	1	278.00	0	0.00	276.50	1	3,011	0.03%
2023/09/04	0	0.00	1	280.00	278.00	-1	3,022	-0.03%
2023/09/01	2	271.00	0	0.00	272.00	2	3,017	0.07%
2023/08/31	0	0.00	0.1	280.00	280.00	-0.1	3,019	0.00%
2023/08/30	0.1	286.00	0	0.00	285.50	0.1	3,000	0.00%
2023/08/25	0	0.00	2	283.25	281.50	-2	3,152	-0.06%
2023/08/24	2	295.00	0	0.00	295.00	2	3,118	0.06%
2023/08/21	0	0.00	14	267.96	266.50	-14	3,145	-0.45%
2023/08/16	14	265.21	0	0.00	267.50	14	3,130	0.45%
2023/08/04	1	254.50	0	0.00	261.50	1	2,938	0.03%
2023/08/02	0	0.00	0.6	266.45	261.50	-0.6	2,908	-0.02%
2023/08/01	0.5	282.50	6	291.83	282.00	-5.5	2,867	-0.19%
2023/07/31	1	290.50	2	281.50	276.00	-1	2,781	-0.04%
2023/07/28	0.1	287.00	0	0.00	289.00	0.1	2,741	0.00%
2023/07/26	1	276.00	0	0.00	276.00	1	2,711	0.04%
2023/07/25	0	0.00	4	283.63	279.00	-4	2,793	-0.14%
2023/07/21	0	0.00	1	278.50	279.50	-1	2,680	-0.04%
2023/07/20	0	263.00	0	0.00	268.00	0	2,611	0.00%
2023/07/19	1.1	269.45	0	0.00	269.50	1.1	2,585	0.04%
2023/07/17	7	270.07	0	0.00	267.50	7	2,558	0.27%
2023/07/14	3	281.00	0	0.00	282.00	3	2,476	0.12%
2023/07/05	0	0.00	1	275.00	270.50	-1	2,155	-0.05%
2023/06/27	1	245.00	0	0.00	244.50	1	2,088	0.05%
2023/06/14	10	246.00	10	246.00	246.00	0	2,066	0.00%
2023/06/13	0	0.00	15	235.00	246.00	-15	2,029	-0.74%
2023/06/12	0	0.00	11	233.00	228.00	-11	1,995	-0.55%
2023/06/07	0	0.00	4	229.50	228.00	-4	2,020	-0.20%
2023/06/02	10	220.50	0	0.00	219.00	10	2,003	0.50%
2023/06/01	26	221.27	6	225.50	225.50	20	1,946	1.03%
2023/05/31	0	0.00	10	231.90	233.00	-10	1,901	-0.53%
2023/05/30	10	222.50	0	0.00	226.00	10	1,849	0.54%
2023/05/26	0	0.00	4	210.25	217.00	-4	1,815	-0.22%
2023/05/22	0	0.00	1	207.00	201.00	-1	1,752	-0.06%
2023/05/19	0	0.00	1	200.00	201.50	-1	1,740	-0.06%
2023/05/05	0	0.00	1	190.00	190.00	-1	1,683	-0.06%
2023/04/25	0	0.00	0.3	173.00	173.00	-0.3	1,529	-0.02%
2023/04/24	0.3	179.00	0	0.00	176.50	0.3	1,539	0.02%
2023/04/18	0.1	177.50	0	0.00	178.00	0.1	1,555	0.00%
2023/04/14	0	0.00	0.1	181.00	178.00	-0.1	1,554	0.00%
2023/04/11	0	0.00	1	177.00	178.00	-1	1,534	-0.07%
2023/03/24	1	180.50	1	180.50	181.50	0	1,424	0.00%
2023/03/21	0	0.00	1	167.50	168.00	-1	1,301	-0.08%
2023/03/15	0	167.00	0	0.00	167.50	0	1,260	0.00%
2023/03/14	1	166.00	0	0.00	168.00	1	1,228	0.08%
2023/03/09	1	178.00	0	0.00	178.00	1	1,201	0.08%
2023/03/08	0	179.00	0	0.00	179.50	0	1,214	0.00%
2023/03/07	0	0.00	1	180.00	180.50	-1	1,207	-0.08%
2023/03/01	4	176.13	0	0.00	178.50	4	1,157	0.35%
2023/02/24	2	190.21	2	192.25	184.50	0	1,085	0.00%
2023/02/23	2	197.50	0	0.00	197.50	2	1,021	0.20%
2023/02/22	0	0.00	3	193.83	195.00	-3	1,009	-0.30%
2023/02/21	3	195.17	0	0.00	196.00	3	1,006	0.30%
2023/01/10	0	0.00	1	190.50	193.50	-1	1,143	-0.09%
2023/01/09	1	193.50	0	0.00	193.50	1	1,148	0.09%
2022/12/27	0	0.00	1	183.00	183.50	-1	1,289	-0.08%
2022/12/14	0	0.00	2	179.00	180.00	-2	1,494	-0.13%
2022/12/09	2	174.50	0	0.00	177.50	2	1,622	0.12%
2022/12/06	1	189.50	0	0.00	188.50	1	1,810	0.06%
2022/12/02	0	0.00	1	198.50	195.50	-1	1,890	-0.05%
2022/12/01	1	197.00	0	0.00	197.00	1	1,897	0.05%
2022/11/30	0	0.00	2	196.25	198.50	-2	1,880	-0.11%
2022/11/17	1	188.50	0	0.00	188.50	1	1,906	0.05%
2022/11/03	0	173.00	0	0.00	175.50	0	1,751	0.00%
2022/10/28	0	0.00	1	173.50	173.00	-1	1,686	-0.06%
2022/10/25	1	169.50	0	0.00	169.50	1	1,722	0.06%
2022/10/18	0	0.00	1	184.00	176.00	-1	1,699	-0.06%
2022/10/17	1	182.50	1	179.50	182.50	0	1,681	0.00%
2022/10/14	1	181.50	0	0.00	181.50	1	1,667	0.06%
2022/10/04	0	0.00	1	182.50	184.00	-1	1,514	-0.07%
2022/09/22	0	0.00	1	192.00	192.00	-1	1,402	-0.07%
2022/09/21	1	192.00	0	0.00	190.50	1	1,374	0.07%
2022/09/16	1	195.00	3	198.50	198.50	-2	1,270	-0.16%
2022/09/15	4	205.75	1	201.50	202.50	3	1,193	0.25%
2022/09/14	1	200.00	0	0.00	200.00	1	1,118	0.09%
2022/09/12	0	0.00	2.1	193.99	193.50	-2.1	949	-0.22%
2022/08/26	0	0.00	1	182.00	182.00	-1	712	-0.14%
2022/08/09	0	0.00	2	178.50	177.50	-2	666	-0.30%
2022/08/08	1	173.00	0	0.00	174.00	1	650	0.15%
2022/08/01	1	175.00	0	0.00	175.50	1	647	0.15%
2022/07/29	0	0.00	2	170.00	172.00	-2	601	-0.33%
2022/07/26	1	152.00	0	0.00	154.50	1	560	0.18%
2022/07/21	0	0.00	1	162.00	163.00	-1	576	-0.17%
2022/06/29	1	157.96	0	0.00	154.50	1	588	0.17%
2022/06/23	0	0.00	1	163.00	161.00	-1	558	-0.18%
2022/06/21	0	0.00	1	161.00	160.50	-1	555	-0.18%
2022/06/20	1	157.50	0	0.00	156.50	1	563	0.18%
2022/06/17	1	157.00	0	0.00	158.50	1	560	0.18%
2022/06/15	0	0.00	1	166.00	166.50	-1	554	-0.18%
2022/06/14	1	161.50	0	0.00	161.00	1	560	0.18%
2022/06/07	0	0.00	2	172.00	168.50	-2	595	-0.34%
2022/06/06	1	169.50	0	0.00	169.50	1	599	0.17%
2022/06/01	1	165.00	0	0.00	165.00	1	615	0.16%
2022/05/27	0	0.00	1	160.00	159.00	-1	634	-0.16%
2022/05/24	1	155.00	0	0.00	153.00	1	669	0.15%
2022/05/11	0	154.50	0	0.00	152.00	0	668	0.00%
2022/05/05	1	168.00	0	0.00	168.00	1	702	0.14%
2022/04/28	2	160.00	0	0.00	163.00	2	767	0.26%
2022/04/19	1	170.00	1	171.00	170.50	0	946	0.00%
2022/04/18	1	166.50	0	0.00	166.00	1	1,040	0.10%
2022/04/13	0	0.00	1	167.00	169.00	-1	1,119	-0.09%
2022/04/12	1	163.00	0	0.00	163.50	1	1,111	0.09%
2022/04/08	1	171.00	0	0.00	169.00	1	1,063	0.09%
2022/04/07	0	175.50	0	0.00	175.50	0	1,043	0.00%
2022/03/16	0	0.00	3	174.50	170.50	-3	1,052	-0.29%
2022/03/15	1	177.00	0	0.00	176.00	1	1,040	0.10%
2022/03/14	1	177.50	0	0.00	177.50	1	1,035	0.10%
2022/02/21	1	199.00	0	0.00	198.50	1	974	0.10%
2022/02/07	1	214.50	1	216.50	219.00	0	964	0.00%
2022/01/20	0	0.00	1	225.00	218.00	-1	924	-0.11%
2022/01/14	0	205.00	15	205.27	207.00	-15	898	-1.67%
2022/01/13	8	216.56	6	216.00	213.00	2	880	0.23%
2022/01/12	5	210.20	0	0.00	221.50	5	846	0.59%
2022/01/11	11	234.73	2	235.25	232.50	9	744	1.21%
2021/12/13	0	0.00	1	186.00	186.00	-1	642	-0.16%
2021/12/03	0	0.00	2	181.00	182.00	-2	642	-0.31%
2021/12/02	1	180.50	0	0.00	181.00	1	645	0.15%
2021/11/11	0	0.00	10	189.50	188.00	-10	613	-1.63%
2021/11/08	10	188.00	0	0.00	189.00	10	612	1.63%
2021/11/04	1	190.00	0	0.00	189.00	1	613	0.16%
2021/11/02	1	190.00	1	189.50	188.00	0	606	0.00%
2021/10/19	0	0.00	1	184.00	186.00	-1	593	-0.17%
2021/10/14	1	178.00	0	0.00	178.50	1	618	0.16%
2021/10/13	0	0.00	1	182.50	183.50	-1	652	-0.15%
2021/10/08	1	185.00	0	0.00	186.00	1	703	0.14%
2021/10/07	5	191.50	5	187.50	190.00	0	706	0.00%
2021/10/06	1	191.00	1	190.00	190.00	0	709	0.00%
2021/10/05	1	182.00	1	181.00	181.00	0	710	0.00%
2021/08/10	2	181.00	0	0.00	181.00	2	747	0.27%
2021/07/22	0	0.00	6	204.50	205.00	-6	893	-0.67%
2021/07/20	1	205.00	1	204.50	204.50	0	910	0.00%
2021/07/16	1	202.50	1	205.50	210.50	0	903	0.00%
2021/07/13	1	202.00	0	0.00	201.00	1	870	0.11%
2021/07/12	0	0.00	1	204.50	206.50	-1	859	-0.12%
2021/07/05	1	195.00	0	0.00	197.00	1	916	0.11%
2021/06/23	0	0.00	1	188.50	191.00	-1	989	-0.10%
2021/06/22	1	193.00	0	0.00	193.00	1	990	0.10%
2021/05/12	1	167.00	0	0.00	166.00	1	1,354	0.07%
2021/04/12	0	0.00	1	188.00	188.00	-1	1,802	-0.06%
2021/04/09	1	198.50	2	201.00	197.00	-1	1,799	-0.06%
2021/04/08	1	197.50	0	0.00	197.00	1	1,757	0.06%
2021/04/06	1	195.00	1	193.00	194.00	0	1,740	0.00%
2021/04/01	0	0.00	5	191.70	192.00	-5	1,726	-0.29%
2021/03/23	1	186.50	0	0.00	186.50	1	1,720	0.06%
2021/03/16	5	182.50	5	185.00	184.00	0	1,774	0.00%
2021/03/05	3	192.50	3	193.50	196.00	0	1,862	0.00%
2021/03/02	6	207.33	4	209.63	204.50	2	1,839	0.11%
2021/02/26	2	199.50	2	205.00	204.50	0	1,833	0.00%
2021/02/24	0	0.00	2	215.25	214.00	-2	1,802	-0.11%
2021/02/23	14	217.75	18	217.36	217.00	-4	1,793	-0.22%
2021/02/22	9	222.11	3	218.50	223.00	6	1,773	0.34%
2021/02/19	17	213.47	17	214.79	218.50	0	1,749	0.00%
2021/02/18	4	215.88	1	219.50	215.50	3	1,723	0.17%
2021/02/17	0	0.00	10	220.75	227.00	-10	1,690	-0.59%
2021/02/05	7	208.86	1	208.00	206.50	6	1,632	0.37%
2021/02/04	3	215.00	0	0.00	214.50	3	1,618	0.19%
2021/02/03	1	210.00	1	214.00	214.00	0	1,609	0.00%
2021/02/02	2	215.50	10	213.50	215.00	-8	1,612	-0.50%
2021/01/28	4	202.63	0	0.00	201.50	4	1,566	0.26%
2021/01/27	5	214.30	3	216.17	216.00	2	1,531	0.13%
2021/01/26	8	221.44	8	219.00	219.00	0	1,508	0.00%
2021/01/22	0	0.00	6	207.33	216.00	-6	1,476	-0.41%
2021/01/21	0	0.00	1	196.50	198.00	-1	1,416	-0.07%
2021/01/19	0	0.00	2	196.25	199.50	-2	1,400	-0.14%
2021/01/18	1	184.00	1	185.50	188.00	0	1,370	0.00%
2021/01/15	6	192.92	1	189.00	190.50	5	1,366	0.37%
2021/01/13	1	197.00	1	199.50	205.00	0	1,352	0.00%
2021/01/12	1	192.50	2	194.75	200.00	-1	1,267	-0.08%
2021/01/11	0	0.00	8	181.00	182.00	-8	1,144	-0.70%
2021/01/08	1	170.00	0	0.00	172.00	1	1,114	0.09%
2020/12/29	0	0.00	5	167.60	168.00	-5	1,082	-0.46%
2020/12/28	3	170.00	0	0.00	170.00	3	1,088	0.28%
2020/12/23	0	0.00	1	172.50	172.50	-1	1,095	-0.09%
2020/12/22	1	171.00	0	0.00	171.50	1	1,103	0.09%
2020/12/18	8	175.63	1	174.00	174.00	7	1,099	0.64%
2020/12/17	5	175.40	0	0.00	179.00	5	1,065	0.47%
2020/12/16	6	177.92	0	0.00	176.00	6	1,064	0.56%
2020/12/15	1	180.00	1	180.50	180.50	0	1,057	0.00%
2020/11/11	1	147.00	1	148.50	147.50	0	982	0.00%
2020/10/20	0	0.00	1	155.50	151.50	-1	1,047	-0.10%
2020/09/18	1	166.00	0	0.00	166.00	1	1,514	0.07%
2020/08/17	0	0.00	1	160.00	159.00	-1	1,640	-0.06%
2020/08/14	1	154.50	1	159.00	159.00	0	1,646	0.00%
2020/08/06	5	164.00	0	0.00	163.50	5	1,661	0.30%
2020/08/05	0	0.00	1	171.00	171.00	-1	1,645	-0.06%
2020/08/03	0	0.00	1	168.00	168.00	-1	1,626	-0.06%
2020/07/31	1	164.50	0	0.00	164.50	1	1,622	0.06%
2020/07/27	0	0.00	3	177.00	170.00	-3	1,602	-0.19%
2020/07/21	0	0.00	1	171.00	170.00	-1	1,462	-0.07%
2020/07/16	1	155.50	2	158.75	159.00	-1	1,374	-0.07%
2020/07/15	1	158.00	2	159.50	158.00	-1	1,373	-0.07%
2020/07/09	2	155.75	0	0.00	153.50	2	1,426	0.14%
2020/07/07	1	158.00	1	159.50	159.00	0	1,443	0.00%
2020/07/03	4	156.50	0	0.00	157.00	4	1,441	0.28%
2020/07/02	1	150.50	1	151.50	151.00	0	1,407	0.00%
2020/06/23	0	0.00	4	151.50	147.50	-4	1,419	-0.28%
2020/06/17	3	146.00	3	146.00	148.50	0	1,439	0.00%
2020/06/12	2	141.00	2	142.00	142.50	0	1,501	0.00%
2020/06/11	0	0.00	1	144.00	146.50	-1	1,515	-0.07%
2020/06/09	1	143.00	0	0.00	141.50	1	1,558	0.06%
2020/05/19	4	134.50	0	0.00	131.00	4	1,811	0.22%
2020/05/15	0	0.00	1	133.50	135.50	-1	1,840	-0.05%
2020/05/14	1	131.00	0	0.00	131.00	1	1,848	0.05%
2020/05/13	1	134.50	1	134.00	134.00	0	1,842	0.00%
2020/04/29	1	140.50	1	142.00	142.00	0	2,067	0.00%
2020/04/28	0	0.00	2	137.25	140.00	-2	2,068	-0.10%
2020/04/27	1	135.00	0	0.00	134.50	1	2,085	0.05%
2020/04/20	1	132.50	1	133.00	132.50	0	2,215	0.00%
2020/04/17	1	138.00	0	0.00	137.50	1	2,303	0.04%
2020/04/07	0	0.00	4	126.38	129.00	-4	2,306	-0.17%
2020/04/01	4	124.13	1	122.00	122.00	3	2,384	0.13%
2020/03/26	4	115.50	4	116.88	117.00	0	2,324	0.00%
2020/03/25	0	0.00	1	111.50	111.50	-1	2,304	-0.04%
2020/03/24	3	101.00	3	101.50	101.50	0	2,289	0.00%
2020/03/17	3	105.33	2	107.00	107.50	1	2,246	0.04%
2020/03/16	1	117.50	1	113.50	114.00	0	2,183	0.00%
2020/03/10	1	133.50	0	0.00	135.00	1	2,063	0.05%
2020/02/24	0	0.00	2	153.00	151.00	-2	1,938	-0.10%
2020/02/17	2	159.50	0	0.00	162.00	2	2,054	0.10%
2020/02/12	1	158.50	2	156.75	160.00	-1	2,001	-0.05%
2020/02/10	17	150.85	16	151.16	149.50	1	1,965	0.05%
2020/02/06	2	151.50	4	153.50	155.00	-2	1,948	-0.10%
2020/02/03	0	0.00	3	145.00	146.00	-3	2,066	-0.15%
2020/01/31	2	150.50	0	0.00	150.50	2	2,075	0.10%
2020/01/16	1	158.00	0	0.00	160.00	1	2,155	0.05%
2020/01/15	0	0.00	28	169.50	164.00	-28	2,138	-1.31%
2020/01/14	150	169.24	124	169.67	168.50	26	2,126	1.22%	大買/大賣/
2020/01/13	4	159.75	10	165.10	168.50	-6	2,042	-0.29%
2020/01/10	1	152.50	0	0.00	153.50	1	1,949	0.05%
2020/01/07	0	0.00	5	150.50	150.50	-5	1,913	-0.26%
2020/01/03	3	150.50	0	0.00	148.00	3	1,913	0.16%
2019/12/27	0	0.00	3	139.67	142.00	-3	1,774	-0.17%
2019/12/26	0	0.00	20	138.50	138.00	-20	1,746	-1.14%
2019/12/25	21	138.02	0	0.00	137.50	21	1,757	1.19%
2019/12/24	1	137.00	0	0.00	137.50	1	1,782	0.06%
2019/12/12	0	0.00	2	144.25	137.50	-2	1,792	-0.11%
2019/12/09	0	0.00	1	143.50	142.00	-1	1,773	-0.06%
2019/12/06	0	0.00	1	141.50	142.00	-1	1,753	-0.06%
2019/12/05	5	139.50	0	0.00	140.00	5	1,746	0.29%
2019/12/04	1	134.00	0	0.00	137.00	1	1,747	0.06%
2019/11/29	1	140.50	1	140.50	139.50	0	1,756	0.00%
2019/11/28	2	144.00	0	0.00	145.00	2	1,775	0.11%
2019/11/26	1	143.00	0	0.00	139.50	1	1,847	0.05%
2019/11/21	2	138.50	7	140.07	141.00	-5	1,889	-0.26%
2019/11/20	1	141.00	2	137.50	136.00	-1	1,877	-0.05%
2019/11/15	1	132.50	0	0.00	131.50	1	1,756	0.06%
2019/11/08	0	0.00	2	140.00	138.00	-2	1,785	-0.11%
2019/11/07	0	0.00	2	138.00	138.50	-2	1,792	-0.11%
2019/11/06	2	140.50	0	0.00	140.50	2	1,852	0.11%
2019/11/04	7	139.93	0	0.00	139.50	7	1,895	0.37%
2019/11/01	0	0.00	1	142.00	143.00	-1	1,839	-0.05%
2019/10/31	5	154.50	0	0.00	152.50	5	1,749	0.29%
2019/10/29	3	153.17	0	0.00	152.50	3	1,767	0.17%
2019/10/28	0	0.00	2	157.00	158.00	-2	1,728	-0.12%
2019/10/18	0	0.00	1	152.50	151.50	-1	1,753	-0.06%
2019/10/17	1	151.00	0	0.00	150.50	1	1,747	0.06%
2019/10/15	0	0.00	1	147.00	147.00	-1	1,733	-0.06%
2019/10/08	0	0.00	1	151.00	152.00	-1	1,731	-0.06%
2019/09/27	2	147.75	0	0.00	147.00	2	1,732	0.12%
2019/09/25	1	155.00	0	0.00	153.00	1	1,710	0.06%
2019/09/23	2	161.00	2	161.75	161.50	0	1,693	0.00%
2019/09/19	2	154.75	3	155.00	155.00	-1	1,629	-0.06%
2019/09/11	0	0.00	1	153.50	151.50	-1	1,633	-0.06%
2019/09/10	1	151.50	0	0.00	151.50	1	1,634	0.06%
2019/09/06	0	0.00	1	157.00	157.00	-1	1,638	-0.06%
2019/09/05	0	0.00	1	155.50	153.50	-1	1,660	-0.06%
2019/09/02	1	157.00	3	156.00	158.00	-2	1,650	-0.12%
2019/08/30	3	152.83	2	153.50	152.00	1	1,616	0.06%
2019/08/20	0	0.00	1	150.00	149.50	-1	1,509	-0.07%
2019/08/19	6	151.83	5	150.50	150.00	1	1,508	0.07%
2019/08/08	1	149.00	3	146.17	149.00	-2	1,434	-0.14%
2019/08/07	2	139.00	3	138.33	139.00	-1	1,406	-0.07%
2019/08/06	1	129.50	0	0.00	130.00	1	1,353	0.07%
2019/08/05	1	136.00	0	0.00	131.00	1	1,344	0.07%
2019/08/02	1	141.00	0	0.00	139.50	1	1,346	0.07%
2019/08/01	3	143.00	0	0.00	143.50	3	1,332	0.23%
2019/07/31	1	145.00	0	0.00	147.00	1	1,309	0.08%
2019/07/29	0	0.00	2	157.75	155.00	-2	1,285	-0.16%
2019/07/26	2	158.50	2	161.50	158.50	0	1,321	0.00%
2019/07/25	2	159.50	0	0.00	159.50	2	1,424	0.14%
2019/07/12	0	0.00	1	149.00	149.50	-1	1,357	-0.07%
2019/06/27	1	141.00	1	140.50	140.00	0	1,379	0.00%
2019/06/13	6	146.33	7	146.64	142.00	-1	1,632	-0.06%
2019/06/03	6	134.00	6	134.33	133.50	0	1,845	0.00%
2019/05/29	3	124.50	3	123.67	124.50	0	1,825	0.00%
2019/05/27	0	0.00	2	126.50	127.00	-2	1,832	-0.11%
2019/05/09	2	141.75	1	141.50	142.00	1	2,160	0.05%
2019/05/08	0	0.00	2	150.50	148.50	-2	2,150	-0.09%
2019/05/06	1	152.00	1	153.50	153.00	0	2,168	0.00%
2019/05/03	7	159.43	6	161.00	159.00	1	2,161	0.05%
2019/05/02	11	161.64	19	159.45	162.00	-8	2,118	-0.38%
2019/04/29	1	148.00	0	0.00	149.00	1	2,018	0.05%
2019/04/26	0	0.00	1	150.00	148.00	-1	2,023	-0.05%
2019/04/25	5	154.00	18	150.86	149.00	-13	2,039	-0.64%
2019/04/24	12	151.33	0	0.00	152.00	12	2,044	0.59%
2019/04/23	3	148.00	0	0.00	151.00	3	2,069	0.14%
2019/04/22	3	149.67	0	0.00	149.50	3	2,089	0.14%
2019/04/19	1	151.50	2	150.75	150.50	-1	2,096	-0.05%
2019/04/18	0	0.00	1	147.50	147.00	-1	2,090	-0.05%
2019/04/17	1	146.50	0	0.00	146.50	1	2,091	0.05%
2019/04/10	1	139.50	1	140.00	140.00	0	2,101	0.00%
2019/03/28	25	153.00	105	153.08	147.00	-80	2,128	-3.76%	大賣/
2019/03/27	80	150.38	0	0.00	151.50	80	2,122	3.77%
2019/03/25	5	151.50	0	0.00	149.00	5	2,160	0.23%
2019/03/22	0	0.00	6	153.75	155.00	-6	2,157	-0.28%
2019/03/21	11	153.64	6	151.50	152.50	5	2,163	0.23%
2019/03/15	0	0.00	1	143.00	143.50	-1	2,087	-0.05%
2019/03/14	4	141.50	7	140.86	144.00	-3	2,006	-0.15%
2019/03/13	4	137.63	5	137.00	137.00	-1	1,957	-0.05%
2019/03/11	0	0.00	1	130.00	131.00	-1	1,973	-0.05%
2019/03/06	0	0.00	2	130.50	131.00	-2	2,084	-0.10%
2019/03/05	2	131.00	1	131.00	132.00	1	2,106	0.05%
2019/03/04	4	131.13	2	130.75	131.00	2	2,131	0.09%
2019/02/27	1	126.00	0	0.00	128.00	1	2,115	0.05%
2019/02/25	2	128.00	0	0.00	129.00	2	2,146	0.09%
2019/02/22	3	129.67	2	131.00	127.00	1	2,140	0.05%
2019/02/21	1	140.50	0	0.00	139.50	1	2,133	0.05%
2019/02/20	1	141.00	1	139.50	138.50	0	2,146	0.00%
2019/02/19	16	134.19	132	135.22	140.50	-116	2,138	-5.42%	大賣/鉅額交易
2019/02/18	117	132.29	0	0.00	133.00	117	2,066	5.66%	大買/鉅額交易
2019/02/15	5	130.50	5	132.00	132.50	0	2,099	0.00%
2019/02/12	0	0.00	11	124.41	128.00	-11	2,062	-0.53%
2019/01/28	0	0.00	15	128.00	123.00	-15	2,152	-0.70%
2019/01/25	0	0.00	3	125.50	125.00	-3	2,215	-0.14%
2019/01/22	0	0.00	1	123.00	119.50	-1	2,497	-0.04%
2019/01/21	1	122.50	5	124.30	124.00	-4	2,577	-0.16%
2019/01/16	1	120.00	0	0.00	120.50	1	2,693	0.04%
2019/01/15	0	0.00	10	122.00	122.00	-10	2,724	-0.37%
2019/01/14	10	118.50	0	0.00	118.00	10	2,714	0.37%
2019/01/11	20	117.75	0	0.00	117.00	20	2,730	0.73%
2019/01/10	10	116.00	0	0.00	116.00	10	2,887	0.35%
2019/01/07	0	0.00	5	119.80	122.50	-5	3,090	-0.16%
2018/12/21	5	116.50	0	0.00	115.00	5	3,753	0.13%
2018/12/14	1	122.00	1	123.00	123.00	0	3,707	0.00%
2018/12/06	1	120.00	0	0.00	119.00	1	3,683	0.03%
2018/12/03	1	127.00	1	129.50	130.50	0	3,695	0.00%
2018/11/30	0	0.00	3	121.00	119.00	-3	3,633	-0.08%
2018/11/29	0	0.00	3	126.67	124.00	-3	3,632	-0.08%
2018/11/28	0	0.00	13.6	120.05	122.50	-13.6	3,613	-0.38%
2018/11/23	1	117.50	2	116.00	112.00	-1	3,563	-0.03%
2018/11/21	1	112.00	1	115.00	115.00	0	3,536	0.00%
2018/11/20	19	113.50	7	114.36	115.50	12	3,525	0.34%
2018/11/19	1	111.50	0	0.00	111.00	1	3,502	0.03%
2018/11/16	1	107.00	0	0.00	107.00	1	3,482	0.03%
2018/11/15	1	111.00	0	0.00	108.00	1	3,478	0.03%
2018/11/14	1	108.50	0	0.00	109.00	1	3,498	0.03%
2018/11/13	1	111.00	0	0.00	111.50	1	3,513	0.03%
2018/11/12	0	0.00	1	123.50	123.00	-1	3,478	-0.03%
2018/11/09	0	0.00	1	121.50	122.00	-1	3,516	-0.03%
2018/11/08	1	131.00	0	0.00	125.00	1	3,516	0.03%
2018/11/06	0	0.00	3	128.00	119.00	-3	3,464	-0.09%
2018/11/05	1	125.00	0	0.00	125.00	1	3,431	0.03%
2018/11/02	2	122.25	4	121.88	124.00	-2	3,452	-0.06%
2018/11/01	3	113.67	3	115.50	116.00	0	3,437	0.00%
2018/10/31	1	108.00	4	111.63	108.50	-3	3,351	-0.09%
2018/10/30	0	0.00	2	104.50	102.00	-2	3,278	-0.06%
2018/10/29	8	103.50	4	103.75	103.50	4	3,248	0.12%
2018/10/26	0	0.00	1	112.50	111.00	-1	3,284	-0.03%
2018/10/25	1	111.00	0	0.00	113.00	1	3,369	0.03%
2018/10/23	3	120.50	0	0.00	120.00	3	3,256	0.09%
2018/10/18	1	136.00	1	130.50	134.00	0	3,254	0.00%
2018/10/17	0	0.00	9	135.67	132.50	-9	3,093	-0.29%
2018/10/15	1	125.00	3	127.83	129.00	-2	2,976	-0.07%
2018/10/12	2	121.00	0	0.00	121.00	2	2,915	0.07%
2018/10/11	3	125.33	14	117.64	127.00	-11	2,845	-0.39%
2018/10/09	13	115.88	12	116.88	115.50	1	2,639	0.04%
2018/10/08	5	128.00	0	0.00	128.00	5	2,618	0.19%
2018/10/05	1	133.00	5	132.00	132.00	-4	2,676	-0.15%
2018/10/04	9	130.39	0	0.00	129.50	9	2,640	0.34%
2018/10/03	4.6	140.89	0	0.00	139.00	4.6	2,580	0.18%
2018/10/02	1	142.50	0	0.00	144.00	1	2,562	0.04%
2018/10/01	2	145.00	0	0.00	146.00	2	2,527	0.08%
2018/09/28	0	0.00	1	150.50	146.50	-1	2,503	-0.04%
2018/09/27	1	145.00	0	0.00	151.00	1	2,471	0.04%
2018/09/25	0	0.00	1	160.00	158.00	-1	2,414	-0.04%
2018/09/20	6	153.50	6	151.67	153.50	0	2,381	0.00%
2018/09/18	1	154.50	1	153.50	154.00	0	2,332	0.00%
2018/09/13	0	0.00	3	147.17	147.00	-3	2,287	-0.13%
2018/09/10	5	144.50	0	0.00	144.00	5	2,215	0.23%
2018/09/07	2	152.50	1	151.50	153.50	1	2,184	0.05%
2018/09/05	4	160.25	0	0.00	159.50	4	2,191	0.18%
2018/09/03	0	0.00	5	166.00	166.00	-5	2,215	-0.23%
2018/08/31	0	0.00	4	169.50	169.50	-4	2,259	-0.18%
2018/08/30	0	0.00	1	172.50	172.50	-1	2,256	-0.04%
2018/08/29	0	0.00	3	171.00	173.00	-3	2,283	-0.13%
2018/08/24	2	161.50	3	160.33	163.00	-1	2,318	-0.04%
2018/08/23	0	0.00	1	173.00	173.50	-1	2,312	-0.04%
2018/08/22	1	173.00	0	0.00	170.00	1	2,355	0.04%
2018/08/21	1	175.00	0	0.00	172.50	1	2,314	0.04%
2018/08/20	1	167.00	0	0.00	167.00	1	2,299	0.04%
2018/08/13	1	175.00	5	178.10	178.00	-4	2,181	-0.18%
2018/08/10	2	185.00	0	0.00	184.00	2	2,169	0.09%
2018/08/09	0	0.00	1	193.50	193.50	-1	2,152	-0.05%
2018/08/08	5	192.60	17	190.97	193.50	-12	2,115	-0.57%
2018/08/07	12	187.00	0	0.00	187.00	12	2,073	0.58%
2018/08/06	0	0.00	6	189.58	189.50	-6	2,091	-0.29%
2018/08/03	15	187.37	2	187.00	185.00	13	2,081	0.62%
2018/08/02	13	191.69	12	192.75	194.00	1	2,029	0.05%
2018/08/01	0	0.00	1	189.00	189.50	-1	1,931	-0.05%
2018/07/20	1	167.00	0	0.00	167.00	1	1,819	0.05%
2018/07/16	0	0.00	1	170.00	172.00	-1	1,911	-0.05%
2018/07/13	1	169.50	13	161.92	169.50	-12	1,874	-0.64%
2018/07/12	10	163.00	0	0.00	163.50	10	1,814	0.55%
2018/07/10	3	161.50	0	0.00	161.50	3	1,789	0.17%
2018/06/20	0	0.00	1	165.50	164.50	-1	2,050	-0.05%
2018/06/19	0	0.00	3	167.50	167.00	-3	2,085	-0.14%
2018/06/06	1	159.00	1	157.00	156.00	0	2,160	0.00%
2018/06/05	1	163.00	2	161.75	160.50	-1	2,259	-0.04%
2018/06/04	1	162.00	0	0.00	161.00	1	2,322	0.04%
2018/05/31	3	149.50	0	0.00	149.50	3	2,310	0.13%
2018/05/29	1	154.00	3	156.00	154.00	-2	2,238	-0.09%
2018/05/25	1	162.50	2	163.00	162.00	-1	2,219	-0.05%
2018/05/24	0	0.00	1	163.50	164.50	-1	2,270	-0.04%
2018/05/23	0	0.00	1	167.50	165.50	-1	2,329	-0.04%
2018/05/22	1	167.00	1	167.00	165.00	0	2,401	0.00%
2018/05/21	1	169.00	1	168.00	168.50	0	2,447	0.00%
2018/05/18	1	165.00	0	0.00	162.50	1	2,477	0.04%
2018/05/14	1	166.50	0	0.00	170.00	1	2,603	0.04%
2018/05/11	1	164.00	2	165.75	163.50	-1	2,595	-0.04%
2018/05/10	1	162.00	1	162.50	163.50	0	2,609	0.00%
2018/05/09	0	0.00	6	158.67	158.50	-6	2,619	-0.23%
2018/05/08	5	150.90	1	149.00	151.50	4	2,616	0.15%
2018/05/03	2	155.00	2	156.50	153.50	0	2,654	0.00%
2018/05/02	0	0.00	2	158.50	158.50	-2	2,671	-0.07%
2018/04/30	1	151.00	0	0.00	150.00	1	2,632	0.04%
2018/04/25	0	0.00	1	160.50	159.00	-1	2,576	-0.04%
2018/04/24	1	141.50	1	152.00	155.00	0	2,577	0.00%
2018/04/23	1	158.00	1	160.50	157.00	0	2,508	0.00%
2018/04/20	6	165.50	2	163.00	163.00	4	2,501	0.16%
2018/04/18	3	171.00	0	0.00	169.50	3	2,587	0.12%
2018/04/10	5	169.50	0	0.00	168.00	5	2,757	0.18%
2018/03/30	0	0.00	5	174.00	172.00	-5	2,838	-0.18%
2018/03/29	0	0.00	10	179.75	179.50	-10	2,823	-0.35%
2018/03/28	11	175.95	1	174.50	173.00	10	2,790	0.36%
2018/03/21	1	180.00	1	181.50	181.50	0	2,734	0.00%
2018/03/19	0	0.00	1	170.00	170.00	-1	2,775	-0.04%
2018/03/15	0	0.00	1	166.00	166.00	-1	2,806	-0.04%
2018/03/13	1	164.50	0	0.00	164.50	1	2,899	0.03%
2018/03/09	3	168.83	1	167.50	162.50	2	3,036	0.07%
2018/03/08	0	0.00	2.3	168.67	171.50	-2.3	2,979	-0.08%
2018/02/26	3	159.50	3	162.00	158.50	0	3,157	0.00%
2018/02/23	0.3	167.00	1	167.00	167.00	-0.7	3,129	-0.02%
2018/02/22	3	162.00	0	0.00	159.00	3	3,092	0.10%
2018/02/21	0	0.00	3	158.00	158.00	-3	3,103	-0.10%
2018/02/12	1	143.50	0	0.00	144.00	1	3,098	0.03%
2018/02/09	0	0.00	3	153.00	153.00	-3	3,074	-0.10%
2018/02/08	8	155.31	5	155.10	152.50	3	3,059	0.10%
2018/02/07	4	160.88	0	0.00	159.00	4	3,044	0.13%
2018/02/06	2	164.50	6	161.17	167.00	-4	3,041	-0.13%
2018/02/05	1	168.50	1	170.00	170.00	0	3,010	0.00%
2018/02/02	5	171.00	4	168.00	174.00	1	3,014	0.03%
2018/02/01	1	168.50	0	0.00	167.00	1	3,085	0.03%
2018/01/30	1	167.50	0	0.00	164.00	1	3,085	0.03%
2018/01/29	0	0.00	3	166.33	165.50	-3	3,078	-0.10%
2018/01/26	2	163.50	0	0.00	163.50	2	3,133	0.06%
2018/01/23	4	167.00	0	0.00	167.00	4	3,308	0.12%
2018/01/19	0	0.00	4	163.50	165.50	-4	3,335	-0.12%
2018/01/18	4	170.50	0	0.00	167.00	4	3,415	0.12%
2018/01/17	1	164.00	2	166.25	167.50	-1	3,428	-0.03%
2018/01/16	1	165.00	12	163.50	163.00	-11	3,482	-0.32%
2018/01/15	13	163.46	5	162.80	163.00	8	3,469	0.23%
2018/01/12	4	165.25	4	166.00	162.00	0	3,468	0.00%
2018/01/11	0	0.00	1	162.00	160.50	-1	3,393	-0.03%
2018/01/10	2	154.00	0	0.00	156.50	2	3,362	0.06%
2018/01/09	1	159.50	0	0.00	160.00	1	3,298	0.03%
2018/01/08	1	164.50	2	165.75	164.50	-1	3,287	-0.03%
2018/01/05	0	0.00	1	167.96	165.50	-1	3,312	-0.03%
2018/01/04	2	164.50	0	0.00	165.00	2	3,336	0.06%
2018/01/03	1	165.50	2	165.50	166.50	-1	3,391	-0.03%
2018/01/02	0	0.00	1	158.50	159.50	-1	3,431	-0.03%