震旦行 (2373)-統一-台中券商分點個股進出

台股 » 個股 » 震旦行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

震旦行

(2373)

可現股當沖

股價
66.0
漲跌
▼0.3
漲幅
-0.45%
成交量
51張
產業
上市其他電子類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

震旦行 (2373)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	66.20	66.00	-3	32	-9.32%
2024/10/04	0	0.00	1	69.10	68.80	-1	64	-1.61%
2024/08/23	1	68.50	0	0.00	68.60	1	89	1.12%
2024/08/22	2	68.75	0	0.00	68.70	2	89	2.23%
2024/08/21	4	68.10	0	0.00	69.10	4	90	4.40%
2024/08/20	1	68.10	0	0.00	68.10	1	90	1.10%
2024/07/04	0	0.00	2	77.00	77.00	-2	77	-2.59%
2024/04/24	2	73.10	0	0.00	73.10	2	84	2.38%
2024/03/19	0	73.70	0	0.00	73.10	0	59	0.05%
2024/03/15	1	73.50	0	0.00	72.80	1	52	1.90%
2024/03/11	0	0.00	10	73.00	73.20	-10	35	-27.80%
2024/02/23	5	74.50	0	0.00	74.40	5	27	18.11%
2024/02/22	5	74.50	0	0.00	74.50	5	28	17.67%
2023/11/01	1	72.00	1	73.00	73.00	0	30	0.00%
2023/07/26	0.3	76.20	0	0.00	75.90	0.3	101	0.29%
2023/07/03	4	80.30	0	0.00	80.40	4	81	4.91%
2023/05/16	0	0.00	1	80.30	80.60	-1	47	-2.10%
2023/05/03	0	0.00	1	80.30	80.00	-1	51	-1.95%
2023/04/11	0	0.00	1	79.80	79.80	-1	56	-1.76%
2023/03/31	0	0.00	2	79.65	79.50	-2	65	-3.05%
2023/03/30	0	0.00	2	79.50	79.60	-2	65	-3.05%
2023/03/21	1	78.90	0	0.00	78.90	1	69	1.45%
2023/03/10	0	0.00	5	79.72	79.80	-5	71	-7.01%
2023/03/02	3	79.73	0	0.00	79.80	3	73	4.08%
2023/02/16	1	79.10	0	0.00	79.10	1	76	1.31%
2023/02/15	0	0.00	0.2	79.20	78.90	-0.2	77	-0.30%
2023/02/03	1	78.50	0	0.00	79.70	1	78	1.27%
2023/02/02	1	77.80	0	0.00	78.60	1	77	1.29%
2023/01/16	5.1	77.51	0	0.00	77.40	5.1	72	7.07%
2023/01/13	1	77.50	1	77.90	77.80	0	72	0.00%
2023/01/12	0	77.70	0	0.00	77.90	0	71	0.03%
2022/11/03	0	0.00	2	76.70	77.40	-2	32	-6.11%
2022/10/13	0.1	79.40	0	0.00	79.90	0.1	23	0.25%
2022/10/12	0	81.00	0	0.00	81.00	0	23	0.14%
2022/10/03	0	0.00	1	80.60	80.60	-1	23	-4.34%
2022/08/31	0	0.00	25	84.88	85.50	-25	30	-82.74%
2022/08/15	0	0.00	5	84.50	84.20	-5	30	-16.49%
2022/06/14	0	87.10	0	0.00	86.70	0	32	0.06%
2022/06/13	0	0.00	1	87.40	87.00	-1	33	-3.03%
2022/04/15	3	90.70	0	0.00	90.80	3	34	8.64%
2022/04/12	2	90.50	0	0.00	90.60	2	33	5.92%
2022/03/03	8	89.65	0	0.00	89.40	8	26	30.34%
2022/03/01	5	91.00	0	0.00	90.40	5	23	20.89%
2022/02/25	0	0.00	1	90.60	91.80	-1	23	-4.26%
2022/02/15	1	89.40	0	0.00	89.50	1	20	4.83%
2022/01/12	2	89.60	0	0.00	89.80	2	16	11.81%
2021/12/14	1	89.50	0	0.00	89.50	1	21	4.76%
2021/12/01	5	89.50	0	0.00	90.40	5	20	23.92%
2021/11/04	0	0.00	1	88.90	88.90	-1	25	-3.90%
2021/09/29	1	87.80	0	0.00	87.80	1	53	1.87%
2021/09/09	4	88.60	0	0.00	88.60	4	54	7.35%
2021/08/26	1	88.70	0	0.00	89.00	1	53	1.85%
2021/08/02	4	89.20	0	89.40	89.40	4	61	6.53%
2021/07/23	0	0.00	1	93.60	93.80	-1	51	-1.95%
2021/07/19	0	0.00	4	94.00	93.50	-4	51	-7.81%
2021/07/16	0	93.50	0	0.00	93.50	0	50	0.00%
2021/07/08	1	92.40	0	0.00	92.30	1	53	1.86%
2021/07/05	0	0.00	3	92.23	92.20	-3	54	-5.46%
2021/06/07	1	90.90	0	0.00	91.10	1	61	1.63%
2021/05/21	0	91.70	0	0.00	91.70	0	63	0.07%
2021/05/20	0	0.00	6	89.27	90.40	-6	63	-9.49%
2021/05/19	2	89.65	1	91.00	89.90	1	62	1.60%
2021/05/13	1	88.20	0	0.00	88.50	1	60	1.66%
2021/05/12	1	88.00	0	0.00	87.90	1	58	1.71%
2021/05/05	1	91.80	0	0.00	92.00	1	52	1.89%
2021/04/29	1	92.10	0	0.00	92.20	1	48	2.05%
2021/04/27	1	92.40	0	0.00	92.40	1	49	2.04%
2021/04/26	1	92.40	0	0.00	92.40	1	46	2.13%
2021/04/23	0	0.00	1	92.30	92.20	-1	45	-2.18%
2021/04/22	2	92.05	0	0.00	92.60	2	45	4.38%
2021/04/21	1	92.20	0	0.00	92.20	1	44	2.22%
2021/04/20	1	92.20	0	0.00	92.90	1	44	2.24%
2021/04/19	2	92.40	0	0.00	92.40	2	43	4.55%
2021/03/25	1	93.00	1	92.80	93.20	0	43	0.00%
2021/03/17	1	93.20	0	0.00	93.10	1	42	2.37%
2021/03/03	1	87.60	1	88.50	87.80	0	35	0.00%
2021/01/20	3	86.80	2	86.60	85.50	1	29	3.35%
2020/11/09	0	0.00	1	85.60	85.20	-1	21	-4.76%
2020/09/29	1	84.90	1	86.00	84.70	0	32	0.00%
2020/09/02	0.3	84.20	0	0.00	84.20	0.3	41	0.73%
2020/09/01	0.6	84.50	0	0.00	84.50	0.6	41	1.44%
2020/08/18	0	0.00	1	84.90	84.90	-1	42	-2.36%
2020/08/07	1	83.60	1	84.00	83.30	0	43	0.00%
2020/07/30	1	84.90	1	86.40	84.20	0	41	0.00%
2020/07/07	1	94.40	15	94.47	94.50	-14	38	-36.65%
2020/07/06	15	93.56	0	0.00	94.10	15	33	44.69%
2020/06/16	1	89.00	0	0.00	89.90	1	32	3.12%
2020/05/19	2	88.50	2	88.60	88.60	0	41	0.00%
2020/03/19	0	0.00	0.3	80.10	80.70	-0.3	52	-0.51%
2020/03/06	0	0.00	0.4	87.80	88.00	-0.4	45	-0.94%
2019/10/07	0.1	93.00	0	0.00	93.00	0.1	26	0.38%
2019/10/04	0.1	92.90	0	0.00	93.10	0.1	27	0.36%
2019/04/02	0.6	92.20	0	0.00	92.20	0.6	50	1.19%
2018/09/05	0	0.00	0.8	104.50	106.00	-0.8	184	-0.44%
2018/09/03	1	115.00	1	111.00	106.00	0	160	0.00%
2018/08/28	0	0.00	1.6	108.62	109.00	-1.6	111	-1.44%
2018/08/27	0	0.00	1	98.30	99.40	-1	101	-0.98%
2018/08/08	0	0.00	0.9	91.30	92.10	-0.9	135	-0.66%
2018/06/19	0	0.00	1	91.40	91.10	-1	151	-0.66%
2018/05/09	0	0.00	1	89.70	89.70	-1	141	-0.71%
2018/05/02	0	0.00	0.2	88.40	89.00	-0.2	133	-0.17%
2018/03/22	0	0.00	0.2	90.10	90.40	-0.2	220	-0.09%
2018/03/07	1	92.50	1	92.00	92.00	0	244	0.00%
2018/02/09	0	0.00	0.7	89.00	89.50	-0.7	261	-0.28%
2018/02/06	0	0.00	0.4	88.00	88.70	-0.4	266	-0.15%
2018/02/01	1	91.60	1.4	90.32	91.80	-0.4	271	-0.13%