台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)
可現股當沖
  • 股價
    43.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    558
  • 產業
    上市 電腦週邊類股
  • 130人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
承啟 (2425)籌碼相關-統一-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26143.6000.0043.8012,0730.05%
2024/03/25343.8700.0043.8532,1380.14%
2024/03/1800.00143.4044.15-13,409-0.03%
2024/03/08247.5500.0045.7524,3030.05%
2024/03/07147.9000.0047.1014,2840.02%
2024/03/04147.75347.5847.20-24,237-0.05%
2024/02/29150.0000.0048.8014,1890.02%
2024/02/23247.65348.6547.90-14,024-0.02%
2024/02/2200.00148.4048.40-14,030-0.02%
2024/02/2100.00248.7348.40-24,025-0.05%
2024/02/19448.0400.0048.6044,0220.10%
2024/02/16849.32748.9449.8514,0150.02%
2024/02/15446.36146.4546.2033,9380.08%
2024/02/0100.00143.7543.75-14,029-0.02%
2024/01/3000.00244.8544.45-24,093-0.05%
2024/01/2300.00844.8545.50-84,174-0.19%
2024/01/22244.5000.0044.7024,1670.05%
2024/01/18843.8000.0042.7584,2770.19%
2024/01/1500.00144.0544.45-14,474-0.02%
2024/01/12244.0000.0043.6024,4980.04%
2024/01/04148.5000.0047.0515,1830.02%
2023/12/29148.25148.3548.0005,2910.00%
2023/12/2700.00149.4549.30-15,255-0.02%
2023/12/2500.00750.2949.70-75,221-0.13%
2023/12/2200.00151.5050.50-15,178-0.02%
2023/12/20951.37951.0951.2005,1140.00%
2023/12/19451.0821.150.3850.30-17.15,048-0.34%
2023/12/18450.43749.9450.40-34,994-0.06%
2023/12/15350.87851.2651.80-54,883-0.10%
2023/12/143652.375451.9351.20-184,870-0.37%
2023/12/136651.584952.0852.40174,6810.36%
2023/12/1100.00148.3548.35-14,125-0.02%
2023/12/0800.00147.3047.20-14,028-0.02%
2023/12/078.148.78748.0447.851.13,9870.03%
2023/12/061749.241649.2349.8013,7750.03%
2023/12/05245.53245.8545.3003,3590.00%
2023/12/04245.15945.6745.50-73,357-0.21%
2023/12/01245.33245.4045.4003,4140.00%
2023/11/30345.77345.7245.7503,4110.00%
2023/11/2900.00845.0144.95-83,411-0.23%
2023/11/28144.3000.0044.2513,4350.03%
2023/11/2700.001044.5344.35-103,455-0.29%
2023/11/24145.15145.6044.8503,4820.00%
2023/11/22344.8000.0044.9033,5830.08%
2023/11/21145.20146.0045.0003,6300.00%
2023/11/200.145.1500.0045.100.13,6910.00%
2023/11/17145.10145.8044.9503,7210.00%
2023/11/16245.5500.0045.4023,7670.05%
2023/11/15845.8100.0045.8083,7740.21%
2023/11/14345.60745.6945.70-43,912-0.10%
2023/11/13345.07144.9544.9023,9020.05%
2023/11/1000.00345.5745.50-33,914-0.08%
2023/11/09545.32145.6045.4543,9390.10%
2023/11/0800.00244.9844.75-23,972-0.05%
2023/11/07143.851244.4844.40-114,180-0.26%
2023/11/06144.65145.0045.0004,2340.00%
2023/11/0300.00244.7344.55-24,293-0.05%
2023/11/0200.00144.5544.65-14,370-0.02%
2023/11/01243.1800.0043.5024,4710.04%
2023/10/31144.30245.3343.50-14,536-0.02%
2023/10/30144.40444.3444.40-34,608-0.07%
2023/10/27545.5500.0044.4054,7630.10%
2023/10/26246.88148.6546.3014,8840.02%
2023/10/25947.84247.9847.6574,9280.14%
2023/10/24746.57147.0047.1565,1700.12%
2023/10/23145.30446.0446.15-35,458-0.05%
2023/10/2000.00344.9544.80-35,615-0.05%
2023/10/19644.7800.0044.9065,8400.10%
2023/10/18346.0300.0045.0536,0590.05%
2023/10/171148.861847.9947.45-76,019-0.12%
2023/10/162050.291551.0150.0055,9370.08%
2023/10/13748.506848.5849.65-616,025-1.01%
2023/10/12347.68248.2848.3016,0580.02%
2023/10/11947.38247.4047.0076,1060.11%
2023/10/0600.00645.8046.00-66,242-0.10%
2023/10/05745.5100.0045.4076,3680.11%
2023/10/03245.4800.0045.8026,4500.03%
2023/10/02445.70146.1545.8036,5620.05%
2023/09/2800.00444.4944.30-46,635-0.06%
2023/09/26243.9000.0043.9026,8360.03%
2023/09/2500.001145.2145.00-116,902-0.16%
2023/09/22145.901646.0045.90-156,936-0.22%
2023/09/2100.003047.0746.20-306,984-0.43%
2023/09/20547.5000.0047.7056,9780.07%
2023/09/192847.6600.0047.50286,9520.40%
2023/09/152746.28946.8346.30186,9040.26%
2023/09/141144.83745.3545.1546,8470.06%
2023/09/12844.7500.0044.0086,9330.12%
2023/09/11745.44244.8544.8557,0070.07%
2023/09/08145.8000.0046.1017,0500.01%
2023/09/07246.5500.0046.3027,1590.03%
2023/09/06345.93246.0346.4017,3210.01%
2023/09/051047.0500.0046.90107,4950.13%
2023/09/04547.05547.0547.0007,5780.00%
2023/08/301247.5800.0047.75128,1400.15%
2023/08/28348.17148.1547.1528,5400.02%
2023/08/25250.6000.0050.1028,5450.02%
2023/08/2400.00152.7052.70-18,780-0.01%
2023/08/221252.07152.0052.00119,0320.12%
2023/08/2100.00252.0051.80-28,976-0.02%
2023/08/18853.75354.5752.1058,9220.06%
2023/08/17553.7200.0054.4058,7440.06%
2023/08/16152.9000.0052.7018,6710.01%
2023/08/151252.20152.2052.20118,6250.13%
2023/08/14151.3000.0051.3018,5630.01%
2023/08/111554.531254.9553.5038,4710.04%
2023/08/10551.24550.7050.8008,2440.00%
2023/08/0900.00353.7353.00-38,147-0.04%
2023/08/08352.60153.8053.8028,0850.02%
2023/08/07253.20253.5053.6008,0060.00%
2023/08/04252.0500.0051.6027,8930.03%
2023/08/0200.00851.5951.30-87,803-0.10%
2023/08/011553.473052.4054.00-157,698-0.19%
2023/07/312955.801455.4954.80157,5250.20%
2023/07/281653.561154.0354.3057,3550.07%
2023/07/271557.18755.3455.3087,2270.11%
2023/07/261157.33656.9054.8056,9280.07%
2023/07/25656.90258.3559.2046,5860.06%
2023/07/24254.50654.5853.90-46,332-0.06%
2023/07/21349.72349.3050.5006,0990.00%
2023/07/20146.85446.7047.00-35,849-0.05%
2023/07/19248.40147.6547.6515,7980.02%
2023/07/182447.601846.8147.1565,7050.11%
2023/07/1700.001946.4646.20-195,439-0.35%
2023/07/14643.711144.8043.70-55,280-0.09%
2023/07/131944.31544.4044.20145,1480.27%
2023/07/121142.00542.0042.1564,9120.12%
2023/07/1000.00141.2041.40-14,721-0.02%
2023/07/07642.79142.4042.5054,6790.11%
2023/07/0600.00242.3543.25-24,548-0.04%
2023/07/05241.751141.8842.00-94,472-0.20%
2023/07/04241.93542.0442.20-34,402-0.07%
2023/07/031141.14640.3941.0054,2770.12%
2023/06/291340.57340.1540.65104,1790.24%
2023/06/28339.6500.0039.6034,1280.07%
2023/06/21140.45440.5640.80-34,051-0.07%
2023/06/20439.794040.2039.35-363,954-0.91%
2023/06/16440.51441.1140.4003,9160.00%
2023/06/151441.182441.2441.00-103,840-0.26%
2023/06/1400.001340.8540.70-133,797-0.34%
2023/06/131140.601040.6140.3513,7770.03%
2023/06/122640.4700.0040.15263,6660.71%
2023/06/094239.7100.0039.55423,4941.20%
2023/06/08238.9000.0038.7023,2800.06%
2023/06/07639.132238.8539.10-163,222-0.50%
2023/06/062939.06338.5238.55263,0770.84%
2023/06/05338.05938.2938.05-62,852-0.21%
2023/06/02337.439837.9238.10-952,616-3.63%
2023/06/013034.5000.0034.65302,2461.34%
2023/05/31134.451334.5334.20-122,189-0.55%
2023/05/302934.021834.5334.35112,1180.52%
2023/05/291032.63932.6834.3011,8480.05%
2023/05/2600.001230.0031.20-121,780-0.67%
2023/05/251028.5000.0028.40101,7390.58%
2023/05/23528.3500.0028.3051,7830.28%
2023/05/2200.00627.9828.20-61,810-0.33%
2023/05/18227.88328.0528.20-11,881-0.05%
2023/05/17128.2500.0027.9011,9060.05%
2023/05/1600.00228.1528.15-21,918-0.10%
2023/05/1500.001028.6028.15-101,974-0.51%
2023/05/1100.00128.6528.65-12,317-0.04%
2023/05/0500.00130.0529.80-13,051-0.03%
2023/04/2400.001.531.7831.45-1.53,084-0.05%
2023/04/1011.532.8000.0032.6011.53,2990.35%
2023/03/3100.00132.3031.90-13,262-0.03%
2023/03/30131.75432.1332.05-33,248-0.09%
2023/03/2900.00231.5831.75-23,229-0.06%
2023/03/28131.6000.0031.7013,2310.03%
2023/03/24332.1800.0032.0533,2610.09%
2023/03/2300.00133.0532.80-13,331-0.03%
2023/03/162131.7000.0031.65213,3350.63%
2023/03/151031.7000.0031.70103,2750.31%
2023/03/14331.8300.0031.3033,2710.09%
2023/03/13632.1200.0032.3063,2570.18%
2023/03/10133.20332.8032.95-23,227-0.06%
2023/03/08134.1000.0034.1013,1820.03%
2023/03/06135.0500.0035.1013,1640.03%
2023/03/03135.302035.2035.15-193,140-0.61%
2023/03/0100.00234.9535.00-23,083-0.06%
2023/02/242136.26336.9835.40183,0640.59%
2023/02/23234.7500.0034.8022,8590.07%
2023/02/22133.9500.0033.8012,7740.04%
2023/02/21234.30234.1534.2502,7520.00%
2023/02/20634.3400.0034.2062,7600.22%
2023/02/17234.2300.0034.3022,7370.07%
2023/02/162034.05234.2534.20182,7170.66%
2023/02/15134.156834.0133.85-672,723-2.46%
2023/02/143334.27233.7834.05312,7181.14%
2023/02/135034.551434.3334.10362,7191.32%
2023/02/102835.503135.3035.50-32,774-0.11%
2023/02/093836.125336.6136.40-152,704-0.55%
2023/02/086135.663235.9836.75292,4731.17%
2023/02/072232.732034.2534.2521,9400.10%
2023/02/0100.00130.5030.90-11,734-0.06%
2023/01/30129.8000.0030.3511,7830.06%
2023/01/16229.7000.0030.0021,7940.11%
2023/01/0500.00530.7530.30-51,715-0.29%
2023/01/041030.751030.8030.6001,7040.00%
2023/01/03730.5500.0030.8071,6650.42%
2022/12/3000.00131.5031.00-11,569-0.06%
2022/12/22128.801028.7728.45-91,350-0.67%
2022/12/20129.001029.3629.10-91,341-0.67%
2022/12/152030.2900.0030.10201,3161.52%
2022/11/1700.00127.5527.40-11,131-0.09%
2022/11/16127.85227.9027.70-11,128-0.09%
2022/11/11327.733127.9527.90-281,078-2.60%
2022/11/093027.5300.0027.50309943.02%
2022/11/07126.20126.9527.0008460.00%
2022/10/26124.20124.5024.4507430.00%
2022/10/1300.00422.1321.95-4710-0.56%
2022/10/11222.6000.0023.0027090.28%
2022/08/1600.00126.9026.55-1639-0.16%
2022/08/05126.3500.0026.3517480.13%
2022/06/2900.00229.3029.00-2849-0.24%
2022/06/24230.5300.0030.3527830.26%
2022/05/30129.75130.0530.1506990.00%
2022/04/2000.00128.4028.50-1440-0.23%
2022/04/1200.00126.3526.70-1433-0.23%
2022/04/11126.2000.0026.3514440.23%
2022/03/17126.4000.0026.4516320.16%
2022/03/0800.00126.1026.05-1628-0.16%
2022/03/01128.2000.0028.2016580.15%
2022/02/09130.20330.2030.70-2671-0.30%
2022/02/08229.70330.2031.00-1650-0.15%
2022/01/1800.00129.0028.85-1633-0.16%
2022/01/0600.00128.8029.10-1651-0.15%
2022/01/05129.6500.0029.2016490.15%
2021/12/30129.3500.0029.3516500.15%
2021/12/2700.00228.9028.70-2625-0.32%
2021/12/24129.0000.0029.3016120.16%
2021/12/22529.13329.6030.0025510.36%
2021/11/2600.002326.8827.15-23431-5.33%
2021/11/2300.00526.8626.90-5419-1.19%
2021/11/10427.55228.3027.5523960.50%
2021/11/09127.5500.0028.1513910.26%
2021/10/21825.2800.0025.4083722.15%
2021/10/19224.9000.0024.9023640.55%
2021/09/2200.000.225.5025.20-0.2437-0.05%
2021/09/1300.00225.9525.90-2473-0.42%
2021/09/01226.1000.0026.3025130.39%
2021/08/1800.00726.3826.45-7584-1.20%
2021/08/1700.00126.3026.35-1588-0.17%
2021/08/06128.2000.0028.3516590.15%
2021/08/05528.3000.0028.2056720.74%
2021/07/292127.7500.0027.70217652.74%
2021/07/2700.001828.9528.25-18805-2.24%
2021/07/08129.0500.0029.0011,2440.08%
2021/07/0600.00129.2029.00-11,378-0.07%
2021/07/02128.9000.0028.7011,5680.06%
2021/06/29129.0500.0028.8512,0870.05%
2021/06/18131.0500.0031.0513,6920.03%
2021/06/16231.3500.0030.6024,0090.05%
2021/06/151331.4200.0031.35134,1620.31%
2021/05/25130.7000.0030.7514,2470.02%
2021/05/2000.00129.5029.50-14,261-0.02%
2021/05/1200.00129.3030.05-14,220-0.02%
2021/05/06332.8000.0032.7034,1480.07%
2021/04/22135.50135.3035.0003,9170.00%
2021/04/2100.00136.3036.30-13,884-0.03%
2021/04/19436.4800.0036.8543,8460.10%
2021/04/16139.95739.7039.30-63,774-0.16%
2021/04/15639.4000.0039.1063,7400.16%
2021/04/14240.60741.4539.55-53,719-0.13%
2021/04/13540.82540.5539.9503,6470.00%
2021/04/121041.00540.5040.5053,6040.14%
2021/04/09339.63339.6339.6503,5360.00%
2021/04/08340.92141.1541.0523,4530.06%
2021/04/07240.851540.9340.55-133,355-0.39%
2021/04/06741.26441.1040.5533,2440.09%
2021/04/01540.36140.5540.3043,0880.13%
2021/03/311140.102541.0139.60-142,870-0.49%
2021/03/301837.874738.1438.50-292,527-1.15%
2021/03/292837.40136.6037.45272,4251.11%
2021/03/26636.7300.0036.8562,3820.25%
2021/03/251738.843338.8937.95-162,254-0.71%
2021/03/24538.011337.9238.00-82,087-0.38%
2021/03/234837.882438.7235.05241,9571.23%
2021/03/22538.80338.9038.9021,6500.12%
2021/03/193233.133734.4335.40-51,570-0.32%
2021/03/18632.12331.7332.2031,3790.22%
2021/03/17130.0000.0030.0511,2330.08%
2021/03/16129.9000.0030.0511,2410.08%
2021/03/1200.00129.7529.65-11,268-0.08%
2021/03/11128.9500.0029.6511,2830.08%
2021/02/22828.75828.7028.8001,8970.00%
2021/02/18228.0000.0027.9522,1780.09%
2021/02/171027.311027.3527.4502,2030.00%
2021/01/2600.00126.9526.65-12,816-0.04%
2021/01/2100.00126.6526.75-12,838-0.04%
2021/01/1400.00128.5028.20-13,014-0.03%
2021/01/0500.00429.8430.00-43,337-0.12%
2021/01/04230.1000.0029.8523,3420.06%
2020/12/3100.00228.9529.40-23,314-0.06%
2020/12/2900.00928.8828.70-93,295-0.27%
2020/12/25228.6300.0028.4523,2580.06%
2020/12/2400.001628.9528.95-163,243-0.49%
2020/12/231629.1500.0029.05163,2420.49%
2020/12/2200.002029.0029.00-203,244-0.62%
2020/12/21129.8500.0030.0013,2320.03%
2020/12/182531.72730.6730.35183,2150.56%
2020/12/172231.601131.6531.60113,0970.36%
2020/12/1500.00129.6529.60-12,885-0.03%
2020/12/14529.10529.7030.0002,8730.00%
2020/12/1100.00528.9528.95-52,843-0.18%
2020/12/10530.15529.5029.5002,8540.00%
2020/12/09530.25630.1030.10-12,850-0.04%
2020/12/08730.20530.6030.2522,8470.07%
2020/12/071030.201329.7529.75-32,861-0.10%
2020/12/04130.15230.5330.25-12,921-0.03%
2020/12/0300.00129.7529.75-12,837-0.04%
2020/12/0200.00929.5029.50-92,831-0.32%
2020/11/30329.701129.4029.40-82,801-0.29%
2020/11/261030.2500.0030.15102,7730.36%
2020/11/251030.951131.0531.05-12,744-0.04%
2020/11/24231.3800.0031.3022,6550.08%
2020/11/231031.481531.2331.15-52,580-0.19%
2020/11/201732.291531.5031.5022,5240.08%
2020/11/193732.483132.8132.6562,4380.25%
2020/11/181131.831232.0332.10-12,212-0.05%
2020/11/171030.451330.7430.80-32,003-0.15%
2020/11/161229.971130.1430.1511,9120.05%
2020/11/131629.941530.4630.6011,8780.05%
2020/11/121028.90128.8029.0091,6800.54%
2020/11/111129.251428.8828.65-31,635-0.18%
2020/11/091630.20530.9430.60111,5580.71%
2020/11/06530.00129.9030.3541,4400.28%
2020/10/281028.901028.6528.9001,2180.00%
2020/10/22129.1000.0029.4511,1390.09%
2020/10/21228.90128.7529.2511,0410.10%
2020/10/2000.00327.5528.25-3957-0.31%
2020/10/19528.80228.5528.3039310.32%
2020/10/15128.1000.0028.2518290.12%
2020/07/3000.00525.4025.20-5435-1.15%
2020/07/29225.30225.3025.3004340.00%
2020/07/281025.60525.1025.1054331.15%
2020/07/1700.00225.1825.00-2407-0.49%
2020/07/16225.1500.0025.2523990.50%
2020/03/03128.0500.0028.1014520.22%
2020/03/02128.00127.9027.8504570.00%
2020/02/2700.00227.9528.40-2467-0.43%
2020/02/26128.4500.0028.6014610.22%
2020/02/2500.00128.0528.15-1449-0.22%
2020/02/20129.7000.0029.7014410.23%
2020/02/17230.73830.1030.35-6443-1.35%
2020/02/1400.00231.2031.65-2424-0.47%
2020/02/1200.00130.6030.60-1387-0.26%
2020/02/112130.63130.2030.55203835.22%
2020/01/1400.00231.7330.95-2423-0.47%
2020/01/0700.00130.6530.45-1521-0.19%
2019/12/26230.9000.0031.0025190.38%
2019/11/2700.00131.8031.55-1486-0.21%
2019/10/29231.70231.1531.3504930.00%
2019/10/24231.5500.0031.6024640.43%
2019/10/16128.10228.6828.80-1404-0.25%
2019/10/15128.4000.0028.3513840.26%
2019/07/2900.00229.5029.80-2790-0.25%
2019/07/1700.00530.7030.80-5766-0.65%
2019/07/11532.80132.5032.6047400.54%
2019/07/10432.90132.9032.5037170.42%
2019/07/0900.00231.9031.80-2674-0.30%
2019/06/2700.00331.8031.70-3578-0.52%
2019/06/24532.10331.7831.6524930.41%
2019/06/20130.8000.0030.4514200.24%
2019/06/1900.00230.4530.45-2410-0.49%
2019/06/182030.821831.1330.6524020.50%
2019/06/13228.3000.0028.8523640.55%
2019/06/03229.45228.8528.8503740.00%
2019/04/2300.00530.0030.05-5360-1.39%
2019/04/08533.0400.0033.0054491.11%
2019/03/28132.70132.9032.4005300.00%
2019/03/2000.00134.0033.00-1703-0.14%
2019/03/19232.75132.8033.0016870.15%
2019/03/0600.00231.8031.65-2811-0.25%
2019/03/0500.00132.0031.85-1848-0.12%
2019/02/27232.2500.0032.2028800.23%
2019/02/13133.3000.0033.7519490.11%
2019/01/18135.20134.2034.2001,0020.00%
2019/01/16135.2000.0035.0011,0200.10%
2019/01/1000.00536.5036.65-51,052-0.47%
2019/01/09237.50237.2037.2001,0610.00%
2019/01/02138.05137.4037.4001,1310.00%
2018/12/2800.00138.3038.00-11,128-0.09%
2018/12/27136.8500.0036.0511,1070.09%
2018/12/2600.00136.3535.85-11,121-0.09%
2018/12/24137.10137.6037.2501,1460.00%
2018/12/22237.55237.2037.2001,1370.00%
2018/12/21336.83337.3036.8001,1640.00%
2018/12/20135.4500.0035.4511,1800.08%
2018/12/181038.901039.2438.2001,2630.00%
2018/12/17138.00238.6539.20-11,189-0.08%
2018/12/1300.00135.0035.10-11,204-0.08%
2018/12/12134.50134.6034.6501,2830.00%
2018/12/05135.5500.0035.8511,7970.06%
2018/12/04536.00137.1536.0041,9230.21%
2018/12/03234.13135.5035.5011,9860.05%
2018/11/29132.65132.4032.1502,4470.00%
2018/11/28231.03131.3531.3512,5150.04%
2018/11/02131.90131.4531.2004,2630.00%
2018/10/11534.5000.0033.7554,4400.11%
2018/10/09337.27139.0037.4524,4690.04%
2018/10/0800.00438.2538.90-44,464-0.09%
2018/10/0400.00139.1039.30-14,454-0.02%
2018/10/03138.4000.0038.4014,4350.02%
2018/10/0200.00141.4040.35-14,403-0.02%
2018/09/28540.66641.6140.90-14,374-0.02%
2018/09/27441.86145.0041.8034,3600.07%
2018/09/26346.60345.2044.0504,3640.00%
2018/09/25442.90143.5543.5534,2820.07%
2018/09/2000.00143.5044.30-14,244-0.02%
2018/09/19244.15444.6643.85-24,213-0.05%
2018/09/1800.00343.6045.15-34,173-0.07%
2018/09/17344.47244.6044.4514,0900.02%
2018/09/14648.40449.1547.7024,0030.05%
2018/09/13147.60148.2548.2503,9420.00%
2018/09/1200.00148.8049.00-13,856-0.03%
2018/09/11548.9300.0048.0053,6980.14%
2018/09/10452.50552.4253.30-13,589-0.03%
2018/09/07350.451550.7251.80-123,460-0.35%
2018/09/06352.601752.7251.80-143,367-0.42%
2018/09/051152.77952.1353.5023,0860.06%
2018/09/042348.581949.0048.6542,8880.14%
2018/09/03249.85549.8749.30-32,826-0.11%
2018/08/31149.00149.2049.2002,7560.00%
2018/08/30749.91849.7850.90-12,692-0.04%
2018/08/292445.84247.3347.45222,5250.87%
2018/08/28245.38344.8545.20-12,397-0.04%
2018/08/2700.00443.8944.00-42,305-0.17%
2018/08/24544.66544.1945.5002,2410.00%
2018/08/2300.00242.9043.55-22,128-0.09%
2018/08/22942.53742.2042.0022,1240.09%
2018/08/21139.65139.3040.7001,9530.00%
2018/08/20137.85439.1839.65-31,890-0.16%
2018/08/17138.00337.8238.35-21,886-0.11%
2018/08/16237.18137.4037.4011,8580.05%
2018/08/14335.00135.2535.4021,9620.10%
2018/08/13135.0000.0035.0511,9540.05%
2018/08/1000.00134.7034.70-11,906-0.05%
2018/08/0100.00133.8533.50-12,033-0.05%
2018/07/30134.15133.1033.9501,9970.00%
2018/07/2700.00132.6032.60-11,915-0.05%
2018/07/25232.75232.2532.0501,8880.00%
2018/07/24331.20231.0031.0011,8260.05%
2018/07/2000.00230.6831.00-21,887-0.11%
2018/07/1800.00232.0531.60-21,939-0.10%
2018/07/17632.12432.1031.7021,9620.10%
2018/07/1600.00531.9030.90-51,935-0.26%
2018/07/12530.1500.0030.3052,0290.25%
2018/07/06228.8000.0028.9022,1680.09%
2018/07/04229.80231.4031.1002,1810.00%
2018/06/2900.00129.6029.65-12,379-0.04%
2018/06/25129.2000.0029.1512,5740.04%
2018/06/1500.00531.0030.40-54,115-0.12%
2018/06/1300.00330.6530.55-34,262-0.07%
2018/06/1100.001530.6931.00-154,335-0.35%
2018/06/075934.164734.2533.70124,3670.27%
2018/06/0500.00233.5032.75-24,344-0.05%
2018/06/01432.75232.4032.4024,4470.04%
2018/05/31332.70632.0032.30-34,468-0.07%
2018/05/30433.30333.3332.2014,5570.02%
2018/05/2900.00232.4032.80-24,528-0.04%
2018/05/28833.5300.0032.7584,9310.16%
2018/05/25134.402635.1034.10-255,226-0.48%
2018/05/24235.0000.0035.1025,4040.04%
2018/05/23634.13234.5834.4545,3550.07%
2018/05/2200.00135.2035.20-15,229-0.02%
2018/05/21232.2000.0032.0025,1450.04%
2018/05/18130.60131.4530.6005,1400.00%
2018/05/17230.75130.6030.7515,2070.02%
2018/05/16131.70532.0031.70-45,229-0.08%
2018/05/1500.00529.7029.70-55,189-0.10%
2018/05/1400.00227.3027.00-25,216-0.04%
2018/05/1100.00128.0527.65-15,250-0.02%
2018/05/10327.68228.2029.0515,3250.02%
2018/05/0900.00126.7027.00-15,292-0.02%
2018/05/07526.25226.1026.1535,2940.06%
2018/05/04226.7500.0026.1025,3100.04%
2018/05/0200.00125.7026.30-15,343-0.02%
2018/04/271226.551326.8726.90-15,386-0.02%
2018/04/2600.00126.0025.80-15,367-0.02%
2018/04/24525.66225.5025.5035,4720.05%
2018/04/191125.831125.1425.3005,3810.00%
2018/04/1800.00125.7525.20-15,333-0.02%
2018/04/1700.002323.5623.90-235,251-0.44%
2018/04/16424.98226.2524.6025,2210.04%
2018/04/131028.40827.5026.4525,1820.04%
2018/04/12630.0200.0029.3565,1060.12%
2018/04/11329.72130.6029.6025,0880.04%
2018/04/09530.60430.4530.3015,0440.02%
2018/04/031430.96231.0530.95125,0070.24%
2018/04/022032.272332.3931.85-34,955-0.06%
2018/03/311530.95531.0030.65104,7750.21%
2018/03/30329.50830.6330.20-54,719-0.11%
2018/03/29530.5000.0030.2054,6450.11%
2018/03/28129.85130.3530.2004,6150.00%
2018/03/27630.53530.5030.6014,5690.02%
2018/03/264331.154231.5329.9514,5060.02%
2018/03/231631.301831.5631.20-24,361-0.05%
2018/03/222333.23533.1031.05184,1280.44%
2018/03/214837.163537.9134.50133,9310.33%
2018/03/20135.451034.4835.45-92,974-0.30%
2018/03/19130.55132.2532.2502,8640.00%
2018/03/161330.23929.7529.3542,8030.14%
2018/03/15330.43530.4930.20-22,731-0.07%
2018/03/14230.18530.2531.20-32,696-0.11%
2018/03/13230.40730.5630.60-52,661-0.19%
2018/03/121130.48829.5128.9032,5950.12%
2018/03/091231.42631.9031.6062,5140.24%
2018/03/08433.9400.0033.0042,4540.16%
2018/03/0700.001337.3036.35-132,374-0.55%
2018/03/06335.25835.5035.50-52,286-0.22%
2018/03/052036.15637.2036.30142,2310.63%
2018/03/02235.301335.0035.70-112,109-0.52%
2018/03/014833.953334.2734.50152,0380.74%
2018/02/271130.27730.9133.5041,6040.25%
2018/02/26329.68630.1730.55-31,277-0.23%
2018/02/221024.604325.0825.30-331,034-3.19%
2018/02/21122.60223.0023.00-11,011-0.10%
2018/02/1200.00121.1020.95-1984-0.10%
2018/02/093321.16121.1021.75329543.35%
2018/02/08121.7500.0021.7518730.11%
2018/02/0500.00120.4021.50-1777-0.13%
2018/02/02121.4000.0021.4017360.14%
2018/01/2500.00119.5019.30-1509-0.20%
2018/01/24119.7500.0019.7514810.21%
2018/01/221218.301318.4418.55-1411-0.24%
2018/01/18118.0500.0018.2012730.37%
承啟 相關文章
承啟 相關影音