台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)
  • 股價
    28.45
  • 漲跌
    ▼0.30
  • 漲幅
    -1.04%
  • 成交量
    102
  • 產業
    上市 光電類股▲1.01%
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
翔耀 (2438)籌碼相關-統一-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17228.3000.0028.7521681.19%
2025/01/16128.7000.0028.7011730.58%
2025/01/071031.9500.0031.30102114.72%
2025/01/02431.5000.0031.5042181.83%
2024/12/161035.7000.0035.30102573.88%
2024/11/2600.00141.4042.30-1355-0.28%
2024/11/191041.6000.0041.30104032.48%
2024/11/13244.0000.0043.9024130.48%
2024/11/121045.1200.0045.30104162.40%
2024/11/01941.5000.0041.7094551.98%
2024/10/23247.6000.0046.3525370.37%
2024/10/17244.4000.0046.2025600.36%
2024/10/16142.8000.0042.0015750.17%
2024/09/24151.8000.0050.7017980.13%
2024/09/201049.2900.0049.20108071.24%
2024/09/161045.3000.0045.60109091.10%
2024/09/11146.9500.0047.5011,0190.10%
2024/09/06248.3000.0047.7021,1150.18%
2024/08/29162.3000.0061.9011,2810.08%
2024/08/28160.4000.0059.5011,3440.07%
2024/08/27162.0000.0060.9011,3640.07%
2024/08/22167.2000.0065.5011,3670.07%
2024/08/2100.00767.1067.10-71,360-0.51%
2024/08/16161.6000.0061.1011,3490.07%
2024/08/14162.4000.0060.2011,3420.07%
2024/08/12161.0000.0059.6011,3280.08%
2024/08/0800.00257.0058.80-21,320-0.15%
2024/08/02164.5000.0062.6011,2840.08%
2024/08/01365.6300.0065.0031,2810.23%
2024/07/31163.20164.6065.5001,2750.00%
2024/07/30163.6000.0061.8011,2640.08%
2024/07/29470.30170.5068.0031,2420.24%
2024/07/26169.90172.8074.0001,2200.00%
2024/07/23171.80574.5071.30-41,198-0.33%
2024/07/22172.8000.0072.7011,1880.08%
2024/07/19171.70171.1070.8001,1760.00%
2024/07/18771.09274.9073.2051,1740.43%
2024/07/17170.0000.0071.7011,1550.09%
2024/07/16367.6300.0067.5031,1350.26%
2024/07/151175.28878.9975.0031,0970.27%
2024/07/12482.9000.0083.3041,0440.38%
2024/07/11472.102.278.2979.301.81,0110.18%
2024/07/09271.4000.0069.1029670.21%
2024/07/0800.00364.2069.00-3961-0.31%
2024/07/0400.00168.0068.00-1938-0.11%
2024/07/0200.00361.7364.00-3917-0.33%
2024/06/2600.00057.4057.1008770.00%
2024/06/25459.0300.0057.8048620.46%
2024/06/241055.5000.0056.40108321.20%
2024/06/1800.00141.2038.65-1668-0.15%
2024/06/17438.6300.0039.3546100.66%
2024/06/0300.00127.2527.25-1286-0.35%
2024/04/25120.3000.0020.1012950.34%
翔耀將在台建AI算力中心 Q4上線運營Anue鉅亨-2024/07/26
翔耀 相關文章
翔耀 相關影音