超豐 (2441)-統一-台中券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
57.4
漲跌
▼0.3
漲幅
-0.52%
成交量
451張
產業
上市半導體類股
772人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	2	57.35	5	57.60	57.70	-3	729	-0.41%
2024/11/22	0	0.00	1	57.20	57.10	-1	748	-0.13%
2024/11/20	1	56.20	0	0.00	56.10	1	751	0.13%
2024/11/14	5	55.70	4	55.70	55.40	1	761	0.13%
2024/11/12	0	0.00	2	55.90	56.10	-2	755	-0.26%
2024/11/08	2	56.75	0	0.00	56.50	2	759	0.26%
2024/11/07	2	57.20	0	0.00	57.10	2	756	0.26%
2024/10/16	0	0.00	1	58.50	58.50	-1	1,007	-0.10%
2024/10/11	0	0.00	1	58.30	58.30	-1	1,008	-0.10%
2024/10/07	0	0.00	0	58.50	58.50	0	1,027	0.00%
2024/09/30	0	0.00	3	58.60	58.50	-3	1,032	-0.29%
2024/09/27	0	0.00	1	58.70	59.40	-1	1,034	-0.10%
2024/09/26	7	58.21	0	0.00	57.80	7	1,029	0.68%
2024/09/20	1	57.40	0	57.90	57.60	1	1,048	0.10%
2024/09/04	1	57.20	0	0.00	57.20	1	1,025	0.10%
2024/09/03	0	0.00	1	59.30	59.30	-1	1,016	-0.10%
2024/08/30	0	0.00	2	60.05	60.10	-2	1,019	-0.20%
2024/08/28	1	59.70	1	59.80	59.90	0	1,022	0.00%
2024/08/26	3	62.80	0	0.00	62.80	3	984	0.30%
2024/08/19	0	0.00	1	63.20	63.00	-1	986	-0.10%
2024/08/15	0	0.00	1	62.90	63.00	-1	965	-0.10%
2024/08/14	1	62.10	0	0.00	62.50	1	967	0.10%
2024/08/08	1	57.80	0	0.00	57.80	1	934	0.11%
2024/08/05	1	58.00	8	57.68	56.60	-7	886	-0.79%
2024/07/31	1	61.30	1	61.80	61.70	0	861	0.00%
2024/07/30	0.1	61.20	0	0.00	60.70	0.1	853	0.01%
2024/07/04	0	0.00	1	62.80	62.70	-1	763	-0.13%
2024/06/24	2	63.40	2	63.10	63.10	0	769	0.00%
2024/06/07	0	0.00	0.1	62.50	62.20	-0.1	869	-0.01%
2024/06/03	1	62.80	0	0.00	63.00	1	1,229	0.08%
2024/05/29	1	63.50	0	0.00	63.80	1	1,242	0.08%
2024/05/28	0	0.00	3.1	62.79	63.00	-3.1	1,221	-0.26%
2024/05/27	0	0.00	0.1	62.80	62.40	-0.1	1,214	-0.01%
2024/05/23	0.1	62.40	0	0.00	62.00	0.1	1,210	0.01%
2024/05/21	3	62.40	0	0.00	62.40	3	1,223	0.25%
2024/05/15	1	62.50	0	0.00	62.30	1	1,218	0.08%
2024/05/13	0	0.00	0	62.50	62.20	0	1,217	0.00%
2024/05/09	0	0.00	0	63.30	62.50	0	1,207	0.00%
2024/05/07	0	0.00	1	61.90	62.10	-1	1,187	-0.08%
2024/05/06	0	0.00	0	62.10	61.70	0	1,179	0.00%
2024/04/30	1	61.10	0	0.00	61.00	1	1,164	0.09%
2024/04/19	8	59.00	34	59.05	59.00	-26	1,119	-2.32%
2024/04/15	0	0.00	0.2	62.20	62.00	-0.2	1,071	-0.02%
2024/04/09	5	63.40	1	63.60	63.30	4	1,060	0.38%
2024/04/08	0.2	63.30	0	0.00	63.20	0.2	1,054	0.02%
2024/03/29	0	0.00	2	62.20	61.70	-2	1,051	-0.19%
2024/03/21	0	0.00	12	64.30	64.50	-12	1,032	-1.16%
2024/03/20	0	0.00	3	64.67	64.30	-3	1,059	-0.28%
2024/03/19	12	63.40	2	64.30	64.20	10	1,079	0.93%
2024/03/15	1	62.70	1	62.40	62.30	0	1,074	0.00%
2024/03/12	10	65.00	10	64.30	64.20	0	1,042	0.00%
2024/03/11	0.1	64.20	1	64.50	64.60	-0.9	1,013	-0.09%
2024/03/08	3.2	62.63	17	66.25	63.40	-13.9	953	-1.45%
2024/03/07	2	61.60	4	61.35	61.00	-2	692	-0.29%
2024/03/06	0	0.00	3	61.00	61.00	-3	678	-0.44%
2024/03/05	0	0.00	0.1	61.30	61.10	-0.1	687	-0.02%
2024/02/26	0	0.00	1	60.40	60.50	-1	691	-0.14%
2024/02/23	5	60.92	0	0.00	60.90	5	694	0.72%
2024/02/22	2	60.60	0	0.00	60.70	2	690	0.29%
2024/02/16	0	0.00	1	60.50	60.40	-1	680	-0.15%
2024/02/15	0.1	59.00	5	59.26	59.50	-4.9	671	-0.73%
2024/01/15	1	59.30	0	0.00	59.20	1	722	0.14%
2024/01/05	2	60.00	2	59.50	59.20	0	818	0.00%
2023/12/29	0	0.00	10	61.20	61.20	-10	848	-1.18%
2023/12/27	1	62.30	0	0.00	62.00	1	847	0.12%
2023/12/26	0	0.00	1	60.40	60.70	-1	832	-0.12%
2023/12/22	1	60.10	0	0.00	60.10	1	844	0.12%
2023/12/21	1	61.30	0	0.00	61.20	1	839	0.12%
2023/12/19	1	61.80	0	0.00	61.80	1	838	0.12%
2023/12/18	1	62.90	0	0.00	63.00	1	833	0.12%
2023/12/15	3	63.50	0	0.00	63.50	3	828	0.36%
2023/12/14	10	63.00	0	0.00	63.00	10	788	1.27%
2023/12/11	0	0.00	1	61.30	61.20	-1	754	-0.13%
2023/12/08	0	0.00	1	60.80	61.30	-1	756	-0.13%
2023/12/04	1	60.00	0	0.00	60.30	1	782	0.13%
2023/12/01	1	60.50	0	0.00	60.40	1	791	0.13%
2023/11/30	1	60.50	1	60.00	60.30	0	788	0.00%
2023/11/28	1	59.20	0	0.00	59.40	1	800	0.12%
2023/11/21	0	0.00	1	58.70	59.20	-1	897	-0.11%
2023/11/10	1	57.40	0	0.00	57.50	1	1,040	0.10%
2023/10/24	0	0.00	1	59.40	59.50	-1	1,240	-0.08%
2023/10/20	1	58.20	0	0.00	58.60	1	1,227	0.08%
2023/10/18	1	56.70	0	0.00	58.40	1	1,233	0.08%
2023/10/13	2	55.20	0	0.00	55.60	2	1,249	0.16%
2023/10/03	0	0.00	1	56.00	55.90	-1	1,301	-0.08%
2023/09/08	1	59.60	0	0.00	59.30	1	1,353	0.07%
2023/09/07	0	0.00	1	58.50	58.70	-1	1,335	-0.07%
2023/09/06	0	0.00	11	58.70	58.80	-11	1,331	-0.83%
2023/09/05	1	57.80	0	0.00	58.10	1	1,324	0.08%
2023/09/01	1	58.10	1	58.80	58.30	0	1,349	0.00%
2023/08/31	1	56.40	0	0.00	58.00	1	1,322	0.08%
2023/08/30	0	0.00	3	55.90	55.80	-3	1,307	-0.23%
2023/08/29	1	55.60	2	55.80	55.90	-1	1,301	-0.08%
2023/08/28	1	59.20	0	0.00	59.50	1	1,289	0.08%
2023/08/08	0	0.00	1	62.00	62.30	-1	1,228	-0.08%
2023/07/28	2	61.35	11	61.68	62.00	-9	1,088	-0.83%
2023/07/27	0	0.00	10	60.90	61.10	-10	1,060	-0.94%
2023/07/24	1	61.40	0	0.00	60.90	1	1,042	0.10%
2023/07/20	20	60.40	11	60.35	59.70	9	1,022	0.88%
2023/07/19	10	61.00	0	0.00	60.40	10	990	1.01%
2023/07/18	1	61.90	0	0.00	60.70	1	976	0.10%
2023/07/17	0.1	61.20	1	61.80	62.00	-0.9	948	-0.09%
2023/07/14	1	58.80	1	58.80	59.00	0	916	0.00%
2023/07/13	0	0.00	1	59.10	58.50	-1	909	-0.11%
2023/07/07	1	57.60	1	57.70	57.50	0	901	0.00%
2023/07/06	0	0.00	1	57.50	57.60	-1	898	-0.11%
2023/07/05	0	0.00	0.3	58.10	58.40	-0.3	886	-0.04%
2023/07/03	1	57.90	20	57.40	57.40	-19	855	-2.22%
2023/06/29	0	56.80	0	0.00	56.80	0	840	0.00%
2023/06/27	0	0.00	1	56.50	56.30	-1	862	-0.12%
2023/06/16	0	0.00	1	57.20	57.20	-1	881	-0.11%
2023/06/14	5	57.30	1	57.10	57.40	4	879	0.45%
2023/06/13	0	0.00	2	56.90	56.90	-2	875	-0.23%
2023/06/07	5.1	57.40	0	0.00	57.60	5.1	892	0.57%
2023/06/06	1.1	56.91	0	0.00	56.90	1.1	893	0.12%
2023/06/02	0	0.00	2	57.20	57.10	-2	913	-0.22%
2023/05/31	1.1	57.01	0	0.00	57.50	1.1	934	0.11%
2023/05/30	1	57.20	0	0.00	56.70	1	924	0.11%
2023/05/29	0.1	57.50	2.4	57.00	56.90	-2.4	930	-0.25%
2023/05/26	16	56.66	0	0.00	57.10	16	887	1.80%
2023/05/22	0.1	54.70	0	0.00	54.70	0.1	808	0.01%
2023/05/18	0	0.00	2	54.75	54.50	-2	816	-0.24%
2023/05/17	0.1	53.98	0	0.00	54.60	0.1	810	0.01%
2023/05/08	0.1	54.10	0	0.00	54.00	0.1	875	0.01%
2023/05/02	0.1	54.10	0	0.00	53.90	0.1	1,050	0.01%
2023/04/19	0	0.00	58.2	54.86	54.50	-58.2	1,091	-5.33%
2023/04/18	20.1	54.60	80	54.63	54.50	-59.9	1,079	-5.55%
2023/04/17	0.1	54.90	0	0.00	54.70	0.1	1,081	0.01%
2023/04/13	0.1	54.80	0	0.00	54.00	0.1	1,083	0.01%
2023/04/11	0.1	54.50	0	0.00	54.30	0.1	1,099	0.01%
2023/03/31	0.1	53.60	0	0.00	53.30	0.1	1,179	0.01%
2023/03/28	1	53.00	0	0.00	52.80	1	1,706	0.06%
2023/03/27	6	53.82	2	53.70	53.50	4	1,867	0.21%
2023/03/23	1.1	54.54	10	54.64	54.70	-8.9	2,026	-0.44%
2023/03/22	3	54.73	0	0.00	54.30	3	2,049	0.15%
2023/03/21	0	0.00	0.2	54.90	54.80	-0.2	2,058	-0.01%
2023/03/20	0.1	53.90	0	0.00	54.50	0.1	2,067	0.00%
2023/03/15	0.1	54.40	1	54.50	54.30	-0.9	2,107	-0.04%
2023/03/09	0	0.00	1	55.50	55.40	-1	2,157	-0.05%
2023/03/08	0	0.00	1	55.20	55.30	-1	2,166	-0.05%
2023/03/07	0	0.00	2.2	55.28	54.90	-2.2	2,165	-0.10%
2023/03/06	0.1	54.30	0	0.00	54.80	0.1	2,161	0.00%
2023/03/03	0.1	53.30	0	0.00	53.80	0.1	2,171	0.01%
2023/02/24	0	0.00	6	53.33	53.20	-6	2,182	-0.27%
2023/02/23	0	0.00	1	52.40	53.10	-1	2,182	-0.05%
2023/02/16	2	52.80	0	0.00	52.90	2	2,249	0.09%
2023/02/10	2	52.00	0	0.00	51.80	2	2,297	0.09%
2023/02/08	0	0.00	0.2	52.70	52.50	-0.2	2,307	-0.01%
2023/02/03	6	53.58	0	0.00	53.90	6	2,291	0.26%
2023/02/02	2	53.20	0	0.00	53.40	2	2,282	0.09%
2023/02/01	1	53.00	1	53.30	53.20	0	2,263	0.00%
2023/01/13	0	0.00	1	49.20	48.60	-1	2,169	-0.05%
2023/01/11	0	0.00	1	49.35	49.30	-1	2,229	-0.04%
2023/01/09	2	48.60	0	0.00	48.65	2	2,284	0.09%
2023/01/03	0	48.05	0	0.00	47.90	0	2,363	0.00%
2022/12/30	1	47.90	0	0.00	48.00	1	2,368	0.04%
2022/12/27	0	0.00	1	47.90	47.85	-1	2,367	-0.04%
2022/12/26	0	0.00	1	48.20	48.25	-1	2,370	-0.04%
2022/12/23	4	48.23	0	0.00	48.20	4	2,393	0.17%
2022/12/22	1	49.35	3	49.73	49.35	-2	2,355	-0.08%
2022/12/21	0	0.00	1	46.30	46.60	-1	2,180	-0.05%
2022/12/20	6	48.10	0	0.00	46.95	6	2,049	0.29%
2022/12/19	1	48.90	1	50.60	50.00	0	1,876	0.00%
2022/12/16	0	0.00	1	48.70	49.30	-1	1,710	-0.06%
2022/12/09	2	48.35	0	0.00	48.15	2	1,715	0.12%
2022/12/06	0	0.00	3	49.85	49.85	-3	1,699	-0.18%
2022/12/05	0.2	50.23	2	50.10	50.30	-1.9	1,684	-0.11%
2022/12/02	0	0.00	3	50.93	51.00	-3	1,669	-0.18%
2022/12/01	1	50.10	2	50.00	50.20	-1	1,654	-0.06%
2022/11/30	0	0.00	2	49.10	49.00	-2	1,636	-0.12%
2022/11/28	1	48.25	0	0.00	48.30	1	1,625	0.06%
2022/11/25	4	49.35	0	0.00	48.45	4	1,623	0.25%
2022/11/21	3	48.65	0	0.00	48.50	3	1,589	0.19%
2022/11/17	1	49.60	0	0.00	49.50	1	1,663	0.06%
2022/11/01	0	0.00	10	46.63	46.60	-10	1,634	-0.61%
2022/10/28	1	45.00	0	0.00	45.00	1	1,627	0.06%
2022/10/17	0	0.00	1	45.75	46.10	-1	1,545	-0.06%
2022/10/14	0	0.00	30	46.49	46.30	-30	1,513	-1.98%
2022/10/13	45	44.75	0	0.00	44.75	45	1,495	3.01%
2022/10/11	25	47.35	0	0.00	47.35	25	1,463	1.71%
2022/10/05	2	51.55	1	50.50	50.50	1	1,430	0.07%
2022/10/04	1	51.20	1	50.60	50.60	0	1,416	0.00%
2022/10/03	1	50.30	1	49.75	49.75	0	1,400	0.00%
2022/09/28	17	48.92	6	48.88	48.65	11	1,363	0.81%
2022/09/27	23	50.05	2	50.00	49.95	21	1,346	1.56%
2022/09/26	8	51.01	0	52.70	50.90	8	1,334	0.60%
2022/09/23	0	0.00	4	53.25	53.00	-4	1,327	-0.30%
2022/09/22	0	0.00	2	52.40	52.40	-2	1,330	-0.15%
2022/09/21	2	53.40	2	53.10	53.00	0	1,267	0.00%
2022/09/20	2	53.45	2	53.80	53.70	0	1,232	0.00%
2022/09/19	17	53.35	1	53.20	53.20	16	1,203	1.33%
2022/09/16	10	54.30	1	54.30	54.30	9	1,170	0.77%
2022/09/15	2.1	55.35	0	0.00	55.00	2.1	1,139	0.18%
2022/09/14	3	55.13	3	55.20	55.40	0	1,147	0.00%
2022/09/13	2	57.30	0	0.00	56.00	2	1,142	0.18%
2022/09/12	1	58.40	0	0.00	57.20	1	1,152	0.09%
2022/09/08	2	55.85	3	57.90	57.60	-1	1,167	-0.09%
2022/09/05	0	56.90	0	56.90	56.60	0	1,144	0.00%
2022/09/02	1	58.00	0	0.00	57.90	1	1,142	0.09%
2022/08/31	1	59.20	0	0.00	59.30	1	1,122	0.09%
2022/08/29	0	0.00	0	59.30	59.70	0	1,109	0.00%
2022/08/26	0	60.80	0	0.00	60.50	0	1,093	0.00%
2022/08/25	0	60.50	0	0.00	60.30	0	1,081	0.00%
2022/08/24	3	65.47	0	0.00	65.30	3	1,028	0.29%
2022/08/23	5	65.58	0	66.70	65.50	5	990	0.50%
2022/08/22	2	65.75	0	0.00	66.20	2	969	0.21%
2022/08/19	0	0.00	1.8	64.71	65.30	-1.8	947	-0.18%
2022/08/18	0.1	64.20	0	0.00	63.80	0.1	930	0.01%
2022/08/15	0	0.00	2	64.20	63.90	-2	896	-0.22%
2022/08/12	0.1	62.30	0	0.00	62.40	0.1	882	0.01%
2022/08/11	1	61.90	0	0.00	61.80	1	878	0.11%
2022/08/09	0	0.00	0	62.20	62.00	0	872	0.00%
2022/08/08	0	61.60	0	0.00	62.20	0	875	0.00%
2022/08/04	0.2	62.20	0	0.00	61.80	0.2	863	0.02%
2022/08/03	1	62.00	0	0.00	62.10	1	855	0.12%
2022/08/01	0	0.00	2	63.45	63.20	-2	837	-0.24%
2022/07/29	0.2	61.85	2	61.60	61.80	-1.8	827	-0.22%
2022/07/28	2.1	61.11	0	0.00	61.20	2.1	828	0.26%
2022/07/27	1.7	61.15	0	0.00	61.50	1.7	814	0.20%
2022/07/26	0.1	62.60	0	0.00	62.00	0.1	801	0.01%
2022/07/25	0.1	62.90	2	62.45	62.30	-1.9	799	-0.24%
2022/07/22	0.1	64.00	0	0.00	63.80	0.1	794	0.01%
2022/07/21	0.1	64.00	1	64.20	64.50	-0.9	806	-0.11%
2022/07/19	0.1	62.31	0	0.00	61.90	0.1	827	0.01%
2022/07/14	1	60.90	0	0.00	60.80	1	807	0.12%
2022/07/13	1	60.50	1	60.10	60.40	0	804	0.00%
2022/07/12	2	59.40	0	0.00	59.20	2	808	0.25%
2022/07/08	1.1	61.00	0	62.00	61.80	1.1	806	0.14%
2022/07/06	8	59.10	0	0.00	59.10	8	802	1.00%
2022/07/05	0.3	61.00	0	0.00	61.20	0.3	813	0.04%
2022/07/04	4.1	60.62	0	0.00	60.60	4.1	812	0.50%
2022/07/01	1	62.50	0	0.00	62.30	1	809	0.12%
2022/06/30	5.2	62.40	0	63.04	62.40	5.1	792	0.64%
2022/06/27	0.2	65.73	0	0.00	65.60	0.2	772	0.02%
2022/06/24	1.1	65.52	0	0.00	65.30	1.1	761	0.14%
2022/06/22	4	64.60	0.1	64.72	64.60	4	739	0.54%
2022/06/21	0	0.00	20	66.85	67.00	-20	721	-2.77%
2022/06/20	4.1	66.01	0.1	67.42	66.00	4	717	0.56%
2022/06/17	0	68.30	0	68.90	68.70	0	701	0.00%
2022/06/14	0.1	69.20	0	69.42	69.10	0	709	0.00%
2022/06/13	0	0.00	0	70.70	69.30	0	713	0.00%
2022/06/10	0	70.90	0	71.39	70.80	0	712	0.00%
2022/06/09	0	71.30	0	0.00	71.20	0	717	0.00%
2022/06/08	1	71.40	0	0.00	72.00	1	716	0.14%
2022/06/06	0	0.00	0.6	71.86	72.00	-0.6	745	-0.08%
2022/06/01	0	0.00	1	72.30	72.20	-1	791	-0.13%
2022/05/30	1	71.20	0	0.00	71.30	1	806	0.12%
2022/05/26	0	70.30	0	0.00	69.80	0	825	0.00%
2022/05/25	0	0.00	0	71.00	71.00	0	823	0.00%
2022/05/23	0	0.00	0	71.80	71.30	0	844	0.00%
2022/05/17	0.1	73.20	0	0.00	73.10	0.1	871	0.01%
2022/05/12	0	0.00	0	71.00	70.90	0	885	0.00%
2022/05/11	0	71.00	0	0.00	70.90	0	896	0.00%
2022/05/09	1	69.40	0	70.30	69.40	1	936	0.10%
2022/05/06	1	70.70	0	0.00	70.60	1	959	0.10%
2022/05/03	0	0.00	0	70.20	70.50	0	1,022	0.00%
2022/04/28	0.1	68.30	0	0.00	68.00	0.1	1,034	0.01%
2022/04/27	0.1	67.93	0	68.00	67.80	0	1,033	0.00%
2022/04/26	3.1	69.11	0	0.00	68.80	3.1	1,034	0.30%
2022/04/25	1	69.60	0	70.20	69.20	1	1,034	0.09%
2022/04/21	0	70.60	0	0.00	70.90	0	1,021	0.00%
2022/04/20	3.1	70.44	0	0.00	70.40	3.1	1,025	0.30%
2022/04/19	0.2	70.60	0	0.00	70.10	0.2	1,042	0.02%
2022/04/18	0	0.00	2	69.85	70.00	-2	1,057	-0.19%
2022/04/13	2.1	70.63	0	0.00	71.30	2.1	1,090	0.19%
2022/04/08	1	72.60	0	0.00	72.90	1	1,082	0.09%
2022/04/06	2	73.00	0	0.00	73.00	2	1,092	0.18%
2022/03/31	2	74.50	0	0.00	74.20	2	1,119	0.18%
2022/03/29	0	0.00	0	74.90	74.40	0	1,151	0.00%
2022/03/28	0	0.00	0.1	74.81	74.80	-0.1	1,167	-0.01%
2022/03/25	0.1	75.20	0	0.00	74.80	0.1	1,187	0.01%
2022/03/22	5	74.90	0	0.00	75.20	5	1,246	0.40%
2022/03/21	2	75.50	4	74.90	75.10	-2	1,249	-0.16%
2022/03/16	2	72.60	0	0.00	72.40	2	1,249	0.16%
2022/03/15	4	73.35	0	0.00	72.40	4	1,250	0.32%
2022/03/14	5	73.60	3	73.60	73.70	2	1,246	0.16%
2022/03/09	0	0.00	2	73.50	73.20	-2	1,251	-0.16%
2022/03/08	0	0.00	3	71.93	72.20	-3	1,249	-0.24%
2022/03/04	0	0.00	0	74.70	74.10	0	1,224	0.00%
2022/03/02	2	74.10	0	74.28	74.50	2	1,239	0.16%
2022/03/01	0	73.80	0	0.00	73.80	0	1,243	0.00%
2022/02/25	1	73.00	0	0.00	72.60	1	1,244	0.08%
2022/02/24	0	72.20	0.1	72.71	72.20	0	1,268	0.00%
2022/02/22	1	72.71	0	73.30	72.70	1	1,337	0.07%
2022/02/18	2	74.25	0	0.00	74.20	2	1,368	0.15%
2022/02/17	1	74.20	0	0.00	74.10	1	1,382	0.07%
2022/02/14	0.1	72.60	0	72.60	72.10	0	1,410	0.00%
2022/02/11	2	73.50	2	73.50	73.40	0	1,419	0.00%
2022/02/10	0	73.50	2	74.48	73.30	-2	1,429	-0.14%
2022/02/09	1	73.10	0	0.00	74.00	1	1,428	0.07%
2022/02/08	3	72.50	0	0.00	72.00	3	1,433	0.21%
2022/02/07	6	72.17	0	0.00	72.00	6	1,426	0.42%
2022/01/26	2	73.90	0	74.20	73.20	2	1,422	0.14%
2022/01/20	1	74.90	1	75.10	75.40	0	1,429	0.00%
2022/01/12	0	75.05	0.1	75.14	74.70	0	1,520	0.00%
2022/01/11	0.1	75.61	0.1	75.50	75.10	0	1,518	0.00%
2022/01/10	0	75.67	0	0.00	75.90	0	1,517	0.00%
2022/01/07	0	0.00	4.1	75.22	75.00	-4.1	1,547	-0.26%
2021/12/27	3	77.00	0	0.00	77.40	3	1,588	0.19%
2021/12/24	0	77.20	0	0.00	77.10	0	1,615	0.00%
2021/12/23	3	76.10	1	76.50	76.60	2	1,641	0.12%
2021/12/22	0	0.00	0	76.30	76.00	0	1,665	0.00%
2021/12/21	1	75.72	3	75.47	76.00	-2	1,670	-0.12%
2021/12/20	2	74.81	0	0.00	75.80	2	1,686	0.12%
2021/12/17	0	75.50	0	0.00	76.20	0	1,706	0.00%
2021/12/14	1.1	75.45	0	0.00	75.80	1.1	1,840	0.06%
2021/12/10	3	76.40	0	0.00	76.30	3	1,873	0.16%
2021/12/09	1	78.10	0	0.00	77.30	1	1,878	0.05%
2021/12/08	1	77.90	0	0.00	78.10	1	1,891	0.05%
2021/12/07	0	0.00	1	77.80	77.60	-1	1,912	-0.05%
2021/12/06	0	0.00	0	78.40	78.20	0	1,912	0.00%
2021/12/03	2	78.30	1	78.30	77.80	1	1,938	0.05%
2021/12/02	0	0.00	1	78.21	78.20	-1	1,959	-0.05%
2021/12/01	0	78.14	0	78.50	78.60	0	1,985	0.00%
2021/11/29	0	75.80	0.3	75.90	76.20	-0.3	2,152	-0.01%
2021/11/26	0	77.10	0	77.52	76.50	0	2,220	0.00%
2021/11/25	10	78.00	0	78.60	77.90	10	2,215	0.45%
2021/11/24	1	78.59	0.2	78.00	78.60	0.8	2,228	0.04%
2021/11/23	4	78.50	0.5	78.64	78.30	3.5	2,260	0.15%
2021/11/22	1	79.20	0	0.00	79.60	1	2,327	0.04%
2021/11/19	3	80.00	1	81.58	80.00	2	2,335	0.08%
2021/11/18	6	82.57	1	83.00	81.70	5	2,338	0.21%
2021/11/17	0	0.00	13	81.70	81.80	-13	2,338	-0.56%
2021/11/16	0	0.00	10	81.20	80.70	-10	2,357	-0.42%
2021/11/15	0.1	80.80	0	0.00	80.70	0.1	2,377	0.00%
2021/11/12	5	79.65	0	0.00	79.00	5	2,420	0.21%
2021/11/11	0	0.00	0	80.60	80.20	0	2,470	0.00%
2021/11/09	0	0.00	4	80.00	79.60	-4	2,549	-0.16%
2021/11/08	0	79.20	0	0.00	78.70	0	2,558	0.00%
2021/11/05	1	77.60	0	0.00	77.90	1	2,608	0.04%
2021/11/04	1	78.40	0	78.70	78.50	1	2,667	0.04%
2021/11/03	0	77.60	0	0.00	77.40	0	2,722	0.00%
2021/11/02	5	78.90	1	78.89	78.00	4	2,753	0.14%
2021/11/01	2	80.80	2	82.00	80.00	0	2,794	0.00%
2021/10/29	1	79.80	0	0.00	79.50	1	2,839	0.04%
2021/10/28	1	80.80	0	0.00	80.10	1	2,925	0.03%
2021/10/27	1	79.50	2	79.10	79.70	-1	3,088	-0.03%
2021/10/26	2	79.00	0	0.00	79.00	2	3,337	0.06%
2021/10/25	1	79.70	1	80.30	79.70	0	3,764	0.00%
2021/10/22	3	79.43	9	79.20	78.60	-6	4,061	-0.15%
2021/10/21	0	0.00	0	78.40	77.10	0	4,203	0.00%
2021/10/20	2	77.30	0	0.00	77.50	2	4,249	0.05%
2021/10/15	1	76.80	3	77.33	76.40	-2	4,888	-0.04%
2021/10/14	3	73.83	0	74.30	73.80	3	4,890	0.06%
2021/10/13	2	73.85	0	0.00	74.10	2	4,894	0.04%
2021/10/08	0	0.00	0.1	79.20	77.10	-0.1	5,015	0.00%
2021/10/05	2	77.37	0.1	75.20	78.20	2	5,264	0.04%
2021/10/04	5	78.64	0	78.34	77.60	5	5,303	0.09%
2021/10/01	10.1	79.00	5.2	78.12	78.10	4.9	5,361	0.09%
2021/09/29	10	80.10	0	0.00	79.30	10	5,423	0.18%
2021/09/27	10	81.80	0	0.00	81.70	10	5,440	0.18%
2021/09/24	2	82.95	1	83.50	82.20	1	5,462	0.02%
2021/09/23	1.1	82.33	1	83.30	81.40	0.1	5,499	0.00%
2021/09/15	1	87.00	0	86.90	86.20	1	6,149	0.02%
2021/09/13	1	87.90	6	87.52	87.20	-5	6,776	-0.07%
2021/09/10	1	88.00	0	0.00	88.40	1	6,987	0.01%
2021/09/06	3	92.00	0	0.00	91.30	3	7,241	0.04%
2021/09/03	1	91.70	1	92.50	93.40	0	7,252	0.00%
2021/09/02	0	0.00	2	95.70	92.30	-2	7,250	-0.03%
2021/09/01	0	0.00	2	92.00	92.60	-2	7,210	-0.03%
2021/08/31	5	88.90	1	89.30	89.70	4	7,252	0.06%
2021/08/30	1	90.00	0	0.00	89.50	1	7,379	0.01%
2021/08/27	0	0.00	1	88.40	88.00	-1	7,442	-0.01%
2021/08/26	3	87.43	1	88.80	88.70	2	7,497	0.03%
2021/08/25	0	0.00	5	90.44	91.00	-5	7,517	-0.07%
2021/08/24	2	89.25	0	0.00	88.10	2	7,494	0.03%
2021/08/23	2	89.00	4	89.95	90.30	-2	7,495	-0.03%
2021/08/19	0	0.00	1	87.50	86.80	-1	7,469	-0.01%
2021/08/18	5	87.22	8	84.19	88.50	-3	7,454	-0.04%
2021/08/17	3	88.13	2	86.40	86.10	1	7,420	0.01%
2021/08/16	0	0.00	1	90.80	91.00	-1	7,365	-0.01%
2021/08/13	4	91.48	2	92.05	89.60	2	7,338	0.03%
2021/08/12	0	0.00	1	94.50	93.80	-1	7,301	-0.01%
2021/08/11	3	93.60	2	93.79	93.20	1	7,294	0.01%
2021/08/10	1	93.00	26	92.58	94.10	-25	7,244	-0.35%
2021/08/09	6	96.72	7	96.09	94.20	-1	7,204	-0.01%
2021/08/06	0	0.00	1.1	94.23	94.70	-1.1	7,167	-0.02%
2021/08/05	3	94.43	3	94.63	94.90	0	7,150	0.00%
2021/08/04	2	93.15	3	93.40	94.20	-1	7,178	-0.01%
2021/08/03	2	92.75	10	91.64	94.30	-8	7,195	-0.11%
2021/08/02	4.1	93.00	6	92.37	91.70	-1.9	7,141	-0.03%
2021/07/30	3	97.70	22	96.75	95.20	-19	7,031	-0.27%
2021/07/29	10	95.90	7	97.48	95.50	3	6,831	0.04%
2021/07/28	3	91.63	2	91.55	92.40	1	6,458	0.02%
2021/07/27	29	90.45	2	90.85	89.40	27	6,293	0.43%
2021/07/26	1	88.00	0.1	88.30	88.00	0.9	6,240	0.01%
2021/07/23	27	87.66	0	0.00	88.00	27	6,263	0.43%
2021/07/22	8	88.50	25	88.90	89.60	-17	6,086	-0.28%
2021/07/21	0	0.00	3	83.90	83.70	-3	5,951	-0.05%
2021/07/19	1	81.90	0	0.00	82.20	1	6,065	0.02%
2021/07/16	2	82.00	3	82.60	82.90	-1	6,107	-0.02%
2021/07/15	14.1	82.88	17	82.74	83.00	-2.9	6,093	-0.05%
2021/07/14	5	83.50	6	83.82	85.70	-1	6,005	-0.02%
2021/07/13	4	82.53	7	82.41	80.90	-3	5,886	-0.05%
2021/07/12	7	81.93	10	81.07	82.20	-3	5,838	-0.05%
2021/07/09	0	0.00	2.2	80.41	81.40	-2.2	5,786	-0.04%
2021/07/08	8	81.79	3	82.33	81.90	5	5,763	0.09%
2021/07/07	17	80.64	21	80.03	80.70	-4	5,750	-0.07%
2021/07/05	12	77.99	14	78.29	78.40	-2	5,796	-0.03%
2021/07/02	9	78.43	10	78.51	78.50	-1	5,782	-0.02%
2021/07/01	8	79.00	9	79.66	78.50	-1	5,782	-0.02%
2021/06/30	12	78.25	16	78.28	78.80	-4	5,813	-0.07%
2021/06/29	19	79.21	16	79.23	78.90	3	5,764	0.05%
2021/06/28	8	79.38	6	79.42	79.40	2	5,546	0.04%
2021/06/25	9	81.40	0	81.98	80.80	9	5,532	0.16%
2021/06/24	13	82.89	11	82.66	81.60	2	5,472	0.04%
2021/06/23	74	85.14	105	83.73	84.10	-31	5,135	-0.60%	大賣/
2021/06/22	27.2	76.85	38	78.27	78.00	-10.8	4,657	-0.23%
2021/06/21	50	74.96	12	77.09	76.80	38	4,505	0.84%
2021/06/18	5	76.82	25	76.20	76.80	-20	4,312	-0.46%
2021/06/17	7	75.61	11	76.15	76.50	-4	4,193	-0.10%
2021/06/16	0	0.00	1.1	74.10	73.90	-1.1	4,145	-0.03%
2021/06/15	1.1	73.88	10	74.00	73.90	-8.9	4,173	-0.21%
2021/06/11	1.1	73.57	1	72.90	73.10	0.1	4,213	0.00%
2021/06/10	0	0.00	19	72.14	72.70	-19	4,233	-0.45%
2021/06/09	16	71.36	5	72.30	71.20	11	4,269	0.26%
2021/06/08	3	73.57	10	73.02	73.50	-7	4,231	-0.17%
2021/06/07	10	69.28	12	70.32	70.90	-2	4,183	-0.05%
2021/06/04	12	70.65	3	70.53	70.80	9	4,127	0.22%
2021/06/03	7	73.21	0	0.00	73.20	7	4,131	0.17%
2021/06/02	0	0.00	5	74.10	74.00	-5	4,158	-0.12%
2021/05/28	3	71.03	0	0.00	70.80	3	4,323	0.07%
2021/05/27	2	70.70	0	0.00	70.50	2	4,481	0.05%
2021/05/26	0	0.00	4	70.10	70.30	-4	4,498	-0.09%
2021/05/25	0	0.00	2	69.60	69.10	-2	4,584	-0.04%
2021/05/24	0	0.00	1	66.50	67.50	-1	4,641	-0.02%
2021/05/21	1	67.50	2	67.80	67.70	-1	4,675	-0.02%
2021/05/18	0	0.00	3	65.00	65.80	-3	4,874	-0.06%
2021/05/17	1	60.70	30	62.15	60.20	-29	4,979	-0.58%
2021/05/13	4	63.10	0	0.00	65.00	4	5,028	0.08%
2021/05/12	1	63.80	0	0.00	66.00	1	5,003	0.02%
2021/05/11	1	68.00	2	70.00	67.90	-1	4,937	-0.02%
2021/05/10	7	70.43	0	0.00	70.70	7	4,902	0.14%
2021/05/06	2	68.50	4	67.88	67.80	-2	4,960	-0.04%
2021/05/05	1	69.90	9	69.09	68.90	-8	5,037	-0.16%
2021/05/04	2	70.60	5	71.30	71.90	-3	5,037	-0.06%
2021/05/03	0	0.00	34	73.70	73.50	-34	5,037	-0.67%
2021/04/29	39	74.32	0	0.00	73.40	39	5,005	0.78%
2021/04/28	6	74.50	12	74.09	73.70	-6	5,075	-0.12%
2021/04/27	17	73.08	5.1	72.71	73.00	11.9	5,312	0.22%
2021/04/26	7.1	73.50	5.2	72.03	74.50	1.9	5,333	0.04%
2021/04/23	5	69.78	1	70.20	70.30	4	5,272	0.08%
2021/04/22	3	70.10	0	0.00	69.40	3	5,274	0.06%
2021/04/20	11	69.88	2	69.90	69.90	9	5,231	0.17%
2021/04/19	10	69.70	2	70.00	69.90	8	5,293	0.15%
2021/04/16	2	70.60	2	70.30	70.70	0	5,302	0.00%
2021/04/15	1	69.10	0	0.00	70.80	1	5,289	0.02%
2021/04/14	2	69.45	0	0.00	69.80	2	5,269	0.04%
2021/04/12	0	0.00	7	73.69	71.90	-7	5,196	-0.13%
2021/04/08	2	72.50	0	0.00	72.90	2	5,034	0.04%
2021/04/07	0	0.00	3	72.33	73.10	-3	5,009	-0.06%
2021/04/06	1	72.80	3	72.67	73.00	-2	4,972	-0.04%
2021/04/01	0	0.00	2	71.20	70.70	-2	4,887	-0.04%
2021/03/31	1	71.20	15	70.90	71.00	-14	4,857	-0.29%
2021/03/30	10	70.91	9	70.94	71.10	1	4,801	0.02%
2021/03/29	10	69.46	8	69.73	69.90	2	4,721	0.04%
2021/03/26	5	67.50	3	68.50	68.60	2	4,653	0.04%
2021/03/25	1	67.10	0	0.00	67.50	1	4,632	0.02%
2021/03/24	17	67.79	5	67.90	67.90	12	4,625	0.26%
2021/03/23	11	68.34	1	68.20	68.10	10	4,616	0.22%
2021/03/22	8	69.33	0	0.00	69.20	8	4,593	0.17%
2021/03/19	20	68.91	5	70.22	70.30	15	4,561	0.33%
2021/03/18	25	69.40	28	69.29	69.60	-3	4,500	-0.07%
2021/03/17	11	68.75	0	0.00	68.70	11	4,478	0.25%
2021/03/16	1	68.30	0	0.00	68.40	1	4,412	0.02%
2021/03/15	12	68.02	0	0.00	67.80	12	4,375	0.27%
2021/03/12	13	66.94	0	0.00	67.00	13	4,313	0.30%
2021/03/11	3	68.20	1	68.60	68.10	2	4,271	0.05%
2021/03/08	1	66.50	1	68.50	66.40	0	4,059	0.00%
2021/03/05	9	67.79	2	67.40	67.40	7	3,958	0.18%
2021/03/04	5	68.64	5	70.30	68.10	0	3,866	0.00%
2021/03/03	5	70.48	0	0.00	69.90	5	3,822	0.13%
2021/03/02	5	73.84	6	73.73	72.80	-1	3,705	-0.03%
2021/02/26	10	70.32	2	70.00	71.00	8	3,563	0.22%
2021/02/25	0	0.00	5	69.92	70.80	-5	3,554	-0.14%
2021/02/24	1	70.90	3.2	72.90	71.20	-2.2	3,480	-0.06%
2021/02/22	0	0.00	1	73.80	74.50	-1	3,360	-0.03%
2021/02/18	3	74.80	1	77.00	74.00	2	3,304	0.06%
2021/02/17	2	72.60	17	73.90	76.10	-15	3,145	-0.48%
2021/02/05	3.2	68.74	14	68.42	69.20	-10.8	3,029	-0.36%
2021/02/04	1	65.40	0	0.00	65.60	1	2,929	0.03%
2021/02/03	0	0.00	1	67.10	66.70	-1	2,936	-0.03%
2021/02/02	5	65.60	0	0.00	66.30	5	2,939	0.17%
2021/02/01	0	0.00	1	64.80	64.80	-1	2,914	-0.03%
2021/01/29	13	65.16	0	0.00	63.50	13	2,870	0.45%
2021/01/28	7	67.33	0	0.00	67.30	7	2,750	0.25%
2021/01/27	4	67.13	0	0.00	67.70	4	2,707	0.15%
2021/01/26	2	69.00	16	70.84	69.70	-14	2,576	-0.54%
2021/01/25	16	72.17	31	71.10	70.80	-15	2,511	-0.60%
2021/01/22	10	68.86	10	69.64	70.00	0	2,373	0.00%
2021/01/21	27	68.08	9	68.07	69.20	18	2,284	0.79%
2021/01/20	22	67.06	24	67.33	67.50	-2	2,110	-0.09%
2021/01/19	22	63.65	22	63.50	64.20	0	1,799	0.00%
2021/01/18	10	61.21	30	60.48	62.50	-20	1,639	-1.22%
2021/01/15	2	58.80	2	58.85	58.50	0	1,504	0.00%
2021/01/14	1	58.10	0	0.00	58.40	1	1,469	0.07%
2021/01/13	0	0.00	6	57.10	57.30	-6	1,442	-0.42%
2021/01/12	7	58.60	30	58.57	57.10	-23	1,436	-1.60%
2021/01/11	0	0.00	2	55.35	57.40	-2	1,354	-0.15%
2021/01/07	1	54.50	0	0.00	54.60	1	1,324	0.08%
2021/01/06	10	54.40	2	55.70	54.40	8	1,322	0.61%
2021/01/04	1	55.40	0	0.00	55.80	1	1,318	0.08%
2020/12/29	2	54.60	0	0.00	54.40	2	1,301	0.15%
2020/12/28	2	54.60	0	0.00	54.60	2	1,297	0.15%
2020/12/25	1	54.30	0	0.00	54.30	1	1,289	0.08%
2020/12/15	2	55.40	0	0.00	54.60	2	1,292	0.15%
2020/12/11	4	56.70	0	0.00	56.10	4	1,289	0.31%
2020/12/09	0	0.00	12	58.12	58.30	-12	1,241	-0.97%
2020/12/07	4	56.95	0	0.00	56.30	4	1,223	0.33%
2020/12/04	2	55.90	1	56.00	56.20	1	1,235	0.08%
2020/12/03	0	0.00	2	56.10	55.90	-2	1,263	-0.16%
2020/12/02	3	56.03	0	0.00	56.30	3	1,273	0.24%
2020/12/01	3	55.80	1	55.00	55.80	2	1,277	0.16%
2020/11/30	1	56.50	0	0.00	55.00	1	1,321	0.08%
2020/11/27	5	56.10	2	56.20	56.20	3	1,291	0.23%
2020/11/26	3	54.37	1	54.60	54.50	2	1,257	0.16%
2020/11/25	10	54.19	20	54.35	54.20	-10	1,252	-0.80%
2020/11/24	0	0.00	3	53.60	53.60	-3	1,232	-0.24%
2020/11/23	0	0.00	1	52.60	53.00	-1	1,214	-0.08%
2020/11/18	2	52.30	0	0.00	52.20	2	1,344	0.15%
2020/11/17	12	52.55	10	53.30	52.50	2	1,419	0.14%
2020/11/16	0	0.00	8	52.14	52.40	-8	1,416	-0.56%
2020/11/09	2	50.30	0	0.00	50.60	2	1,365	0.15%
2020/11/02	1	49.45	0	0.00	49.55	1	1,420	0.07%
2020/10/26	2	51.65	1	51.20	50.90	1	1,464	0.07%
2020/10/23	0	0.00	1	50.60	50.50	-1	1,423	-0.07%
2020/10/21	1	50.60	1	50.20	50.10	0	1,446	0.00%
2020/09/29	2	48.90	0	0.00	48.80	2	1,700	0.12%
2020/09/18	0	0.00	2	51.90	51.90	-2	1,738	-0.12%
2020/09/17	0	0.00	14	52.23	51.90	-14	1,731	-0.81%
2020/09/14	2	51.20	0	0.00	51.20	2	1,712	0.12%
2020/09/11	20	50.60	1	50.50	51.00	19	1,710	1.11%
2020/09/10	21	51.14	0	0.00	51.30	21	1,690	1.24%
2020/09/09	23	50.99	1	51.00	51.60	22	1,671	1.32%
2020/09/08	0	0.00	15	52.50	52.80	-15	1,646	-0.91%
2020/09/04	11	50.91	0	0.00	51.30	11	1,596	0.69%
2020/09/03	2	52.30	12	52.02	52.00	-10	1,585	-0.63%
2020/09/02	0	0.00	11	50.95	50.80	-11	1,514	-0.73%
2020/09/01	23	49.98	5	49.86	49.85	18	1,502	1.20%
2020/08/28	0	0.00	5	50.10	50.30	-5	1,484	-0.34%
2020/08/27	2	51.00	0	0.00	50.70	2	1,481	0.13%
2020/08/26	13	51.11	0	0.00	51.00	13	1,457	0.89%
2020/08/25	0	0.00	10	53.10	52.90	-10	1,397	-0.72%
2020/08/24	0	0.00	13	54.75	52.80	-13	1,355	-0.96%
2020/08/20	0	0.00	1	51.00	51.80	-1	1,208	-0.08%
2020/08/14	0	0.00	12	52.10	51.90	-12	1,131	-1.06%
2020/08/12	0	0.00	3	51.60	52.10	-3	1,133	-0.26%
2020/08/11	0	0.00	15	52.80	51.70	-15	1,120	-1.34%
2020/08/10	0	0.00	70	53.13	53.00	-70	1,115	-6.27%
2020/08/06	25	52.74	0	0.00	52.40	25	1,097	2.28%
2020/08/03	1	51.10	0	0.00	52.20	1	1,052	0.10%
2020/07/30	0	0.00	11	51.80	52.50	-11	1,024	-1.07%
2020/07/29	0	0.00	10	51.80	51.60	-10	1,004	-1.00%
2020/07/28	1	51.50	10	51.90	51.10	-9	998	-0.90%
2020/07/21	2	51.20	2	51.90	52.40	0	887	0.00%
2020/07/13	0	0.00	50	50.21	50.50	-50	763	-6.55%
2020/07/10	0	0.00	70	49.56	49.50	-70	733	-9.54%
2020/07/09	0	0.00	2	49.35	49.15	-2	710	-0.28%
2020/07/08	0	0.00	10	49.50	49.50	-10	696	-1.44%
2020/07/01	0	0.00	0.2	46.35	46.35	-0.2	609	-0.03%
2020/05/19	0	0.00	0.1	45.10	45.05	-0.1	857	-0.01%
2020/05/13	0	0.00	3	45.10	44.95	-3	877	-0.34%
2020/05/08	0	0.00	10	46.00	45.60	-10	878	-1.14%
2020/05/06	20	44.95	0	0.00	44.75	20	877	2.28%
2020/04/21	10	42.25	4	42.15	41.90	6	891	0.67%
2020/04/20	10	42.68	0	0.00	42.50	10	892	1.12%
2020/04/17	20	42.92	1	42.90	42.85	19	884	2.15%
2020/04/16	1	42.85	1	42.70	42.60	0	877	0.00%
2020/04/15	1	42.45	2	42.45	42.60	-1	872	-0.11%
2020/04/14	1	41.55	0	0.00	42.10	1	864	0.12%
2020/04/10	0	0.00	1	41.50	41.10	-1	865	-0.12%
2020/04/06	0	0.00	1	40.40	40.40	-1	853	-0.12%
2020/03/30	0	0.00	3	39.65	39.65	-3	811	-0.37%
2020/03/27	40	38.63	0	0.00	38.35	40	810	4.94%
2020/03/26	3	37.75	0	0.00	37.75	3	797	0.38%
2020/03/20	10	36.80	12	36.29	35.80	-2	802	-0.25%
2020/03/19	0	0.00	1	34.65	35.00	-1	833	-0.12%
2020/03/18	0	0.00	6	38.45	38.50	-6	818	-0.73%
2020/03/17	1	39.50	0	0.00	38.90	1	815	0.12%
2020/03/12	3	43.55	0	0.00	44.00	3	771	0.39%
2020/03/10	7	44.50	0	0.00	45.55	7	750	0.93%
2020/03/06	1	46.50	0	0.00	46.35	1	723	0.14%
2020/03/05	2	46.95	0	0.00	47.05	2	725	0.28%
2020/03/02	10	45.60	0	0.00	46.00	10	726	1.38%
2020/02/25	0	0.00	2	47.00	47.60	-2	710	-0.28%
2020/02/21	0	0.00	1	48.25	48.25	-1	723	-0.14%
2020/02/19	1	49.00	0	0.00	48.50	1	741	0.13%
2020/02/13	1	47.20	0	0.00	47.60	1	735	0.14%
2020/02/11	10	46.95	0	0.00	46.90	10	813	1.23%
2020/02/04	11	46.59	0	0.00	46.50	11	1,085	1.01%
2020/02/03	1	45.75	0	0.00	46.65	1	1,085	0.09%
2020/01/15	0	0.00	0	47.90	48.20	0	1,054	0.00%
2020/01/10	0	0.00	2	46.80	47.00	-2	1,038	-0.19%
2019/12/27	0	0.00	1	47.50	47.80	-1	1,011	-0.10%
2019/12/26	0	0.00	1	47.80	47.70	-1	1,009	-0.10%
2019/12/24	0	0.00	1	47.60	47.70	-1	1,009	-0.10%
2019/12/23	2	47.65	0	0.00	47.90	2	999	0.20%
2019/12/20	1	47.65	2	47.78	48.00	-1	998	-0.10%
2019/12/19	0	0.00	0	47.70	48.00	0	996	0.00%
2019/12/18	0	0.00	10	47.95	48.00	-10	1,005	-0.99%
2019/12/17	0	0.00	0	47.90	47.95	0	1,014	0.00%
2019/12/16	2	47.60	2	47.90	48.00	0	997	0.00%
2019/12/13	0	0.00	1	47.10	46.80	-1	949	-0.11%
2019/12/12	0	0.00	0	46.70	46.80	0	933	0.00%
2019/12/10	0	0.00	0	45.85	46.00	0	902	0.00%
2019/12/09	0	0.00	0	46.00	46.00	0	891	0.00%
2019/12/06	0	0.00	0	46.00	45.75	0	885	0.00%
2019/12/05	0	0.00	0	45.70	45.70	0	882	0.00%
2019/12/04	0	0.00	0	45.00	45.00	0	878	0.00%
2019/12/03	0	0.00	0	45.00	45.00	0	877	0.00%
2019/12/02	0	0.00	0	44.90	45.00	0	873	0.00%
2019/11/29	0	0.00	2	45.80	45.95	-2	864	-0.23%
2019/11/27	1	45.70	0	0.00	46.05	1	853	0.12%
2019/11/25	0	0.00	6	45.55	45.60	-6	841	-0.71%
2019/11/19	0	0.00	1	45.60	45.55	-1	854	-0.12%
2019/11/18	2	45.45	0	0.00	45.50	2	854	0.23%
2019/11/14	0	0.00	6	44.65	44.80	-6	839	-0.71%
2019/11/13	5	45.30	0	0.00	45.00	5	838	0.60%
2019/11/12	4	44.89	0	0.00	44.80	4	834	0.48%
2019/11/11	0	0.00	3	44.38	44.40	-3	823	-0.36%
2019/11/08	7	45.41	1	45.25	45.30	6	798	0.75%
2019/11/07	504	47.39	504.4	47.39	46.40	-0.4	744	-0.05%	大買/大賣/
2019/11/05	0	0.00	0.3	42.85	42.85	-0.3	463	-0.05%
2019/11/01	0	0.00	1	42.55	42.50	-1	469	-0.21%
2019/10/30	0	0.00	1	42.90	42.90	-1	473	-0.21%
2019/10/29	0	0.00	0.2	43.00	42.85	-0.2	480	-0.05%
2019/10/28	0	0.00	2	42.75	42.85	-2	483	-0.41%
2019/10/25	0	0.00	1	42.55	42.75	-1	486	-0.21%
2019/10/24	0	0.00	1	42.70	42.80	-1	492	-0.20%
2019/10/23	30	42.95	1	42.60	42.65	29	510	5.68%
2019/10/18	20	42.00	0	0.00	42.35	20	527	3.80%
2019/10/17	1	42.10	0	0.00	42.20	1	518	0.19%
2019/10/16	0.4	42.40	0	0.00	42.30	0.4	522	0.07%
2019/10/08	20	42.35	0	0.00	42.40	20	535	3.74%
2019/09/23	0	0.00	0.3	43.60	43.50	-0.3	539	-0.05%
2019/09/10	15	42.53	0	0.00	42.50	15	547	2.74%
2019/09/05	0	0.00	1	41.85	42.05	-1	556	-0.18%
2019/08/29	0	0.00	1	41.00	41.00	-1	561	-0.18%
2019/08/28	2	41.00	0	0.00	40.90	2	563	0.35%
2019/08/13	1	43.40	0	0.00	43.65	1	498	0.20%
2019/08/06	0.5	44.25	0	0.00	44.10	0.5	502	0.10%
2019/07/31	10	44.40	1	44.45	44.50	9	514	1.75%
2019/07/24	30	44.78	0	0.00	44.60	30	494	6.07%
2019/07/22	1	44.55	0	0.00	44.65	1	483	0.21%
2019/07/18	0	0.00	1	43.75	43.90	-1	514	-0.19%
2019/07/11	1	43.05	0	0.00	43.30	1	524	0.19%
2019/07/10	0	0.00	1	42.75	42.95	-1	540	-0.19%
2019/07/04	6	42.80	0	0.00	42.80	6	582	1.03%
2019/06/26	10	42.55	0	0.00	42.60	10	595	1.68%
2019/06/18	1	40.50	2	40.75	40.80	-1	585	-0.17%
2019/06/12	2	42.05	0	0.00	42.10	2	615	0.32%
2019/05/17	1	40.30	0	0.00	40.20	1	785	0.13%
2019/05/13	1	40.50	0	0.00	41.35	1	787	0.13%
2019/04/25	1	44.15	0	0.00	44.20	1	775	0.13%
2019/03/28	1	42.80	0	0.00	42.90	1	683	0.15%
2019/03/14	0	0.00	1	42.20	41.75	-1	665	-0.15%
2019/03/12	0	0.00	1	42.90	42.65	-1	633	-0.16%
2019/02/22	1	41.95	0	0.00	42.00	1	530	0.19%
2019/02/12	1	41.25	0	0.00	41.45	1	500	0.20%
2019/01/18	0	0.00	1	40.65	40.65	-1	527	-0.19%
2019/01/08	0	0.00	2	39.90	39.90	-2	585	-0.34%
2019/01/07	2	40.20	0	0.00	40.15	2	592	0.34%
2019/01/02	1	41.65	0	0.00	41.30	1	619	0.16%
2018/12/12	1	39.80	0	0.00	40.20	1	611	0.16%
2018/11/08	1	41.40	0	0.00	41.30	1	649	0.15%
2018/10/31	1	38.40	0	0.00	38.50	1	641	0.16%
2018/08/28	1	50.80	1	51.00	51.00	0	559	0.00%
2018/08/24	0	0.00	1	50.30	50.20	-1	561	-0.18%
2018/08/21	1	53.10	0	0.00	53.20	1	537	0.19%
2018/08/16	2	53.25	0	0.00	53.50	2	525	0.38%
2018/08/15	2	53.20	0	0.00	53.70	2	524	0.38%
2018/08/14	4	53.70	0	0.00	53.80	4	522	0.77%
2018/08/03	0	0.00	2	53.70	53.70	-2	514	-0.39%
2018/08/01	6	52.98	0	0.00	53.10	6	503	1.19%
2018/07/31	1	52.90	0	0.00	53.20	1	495	0.20%
2018/07/30	6	53.13	0	0.00	53.30	6	485	1.24%
2018/07/27	3	53.10	0	0.00	53.40	3	493	0.61%
2018/07/25	3	52.60	0	0.00	52.80	3	483	0.62%
2018/07/24	3	52.50	0	0.00	52.60	3	462	0.65%
2018/07/16	1	52.00	0	0.00	52.50	1	459	0.22%
2018/07/11	1	52.50	0	0.00	52.10	1	460	0.22%
2018/07/10	1	53.10	0	0.00	53.00	1	455	0.22%
2018/07/09	1	53.20	0	0.00	53.50	1	461	0.22%
2018/04/23	0	0.00	20	56.15	56.50	-20	761	-2.63%
2018/04/13	0	0.00	1	56.70	56.90	-1	818	-0.12%
2018/04/02	0	0.00	2	57.35	56.80	-2	801	-0.25%
2018/03/26	1	55.60	0	0.00	56.00	1	772	0.13%
2018/03/20	1	56.60	0	0.00	56.80	1	775	0.13%
2018/03/16	1	56.70	0	0.00	56.80	1	764	0.13%
2018/03/13	0	0.00	1	57.40	57.60	-1	747	-0.13%
2018/02/27	0	0.00	6.7	56.84	56.80	-6.7	734	-0.92%
2018/02/21	0	0.00	1	55.50	55.30	-1	721	-0.14%
2018/02/09	0	0.00	2	52.50	54.50	-2	705	-0.28%
2018/02/06	1	54.00	2	54.10	54.20	-1	691	-0.14%
2018/01/30	0	0.00	1	56.20	55.60	-1	606	-0.16%
2018/01/16	0	0.00	1	54.00	54.10	-1	765	-0.13%
2018/01/12	0	0.00	3	53.90	54.30	-3	836	-0.36%
2018/01/04	0	0.00	5	52.90	52.60	-5	898	-0.56%
2018/01/03	0	0.00	5	52.50	52.60	-5	1,012	-0.49%