新美齊 (2442)-統一-台中券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
33.00
漲跌
▲0.20
漲幅
+0.61%
成交量
4,396張
產業
上市營建類股
159人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	33.05	10	33.45	33.00	-8	4,091	-0.20%
2024/05/29	2	32.53	4	33.61	33.85	-2	4,023	-0.05%
2024/05/28	4	33.41	5	33.27	33.40	-1	3,998	-0.03%
2024/05/24	0	0.00	4	31.60	31.80	-4	3,967	-0.10%
2024/05/23	5	31.16	2	31.15	31.15	3	3,946	0.08%
2024/05/22	2	31.65	6	32.18	32.55	-4	3,883	-0.10%
2024/05/21	13	32.50	6	32.80	31.90	7	3,821	0.18%
2024/05/20	22	33.30	17	33.44	34.20	5	3,634	0.14%
2024/05/17	1	31.00	8	32.25	32.55	-7	3,274	-0.21%
2024/05/16	4	30.03	0	0.00	29.60	4	3,166	0.13%
2024/05/13	1	28.80	2	28.75	28.65	-1	3,087	-0.03%
2024/05/10	2	28.20	2	28.28	27.90	0	3,124	0.00%
2024/05/09	3	28.72	2	29.08	28.20	1	3,159	0.03%
2024/05/08	2	28.93	1	29.35	28.80	1	3,118	0.03%
2024/05/07	2	29.93	0	0.00	29.85	2	3,091	0.06%
2024/05/06	2	32.08	0	32.10	31.90	2	3,025	0.07%
2024/05/03	5	31.99	4	32.21	32.30	1	2,982	0.03%
2024/05/02	4	31.93	9	32.11	32.25	-5	2,933	-0.17%
2024/04/30	50	31.39	75	31.21	31.25	-25	2,864	-0.87%
2024/04/29	50	32.29	61	32.61	32.75	-11	2,770	-0.40%
2024/04/26	49	31.05	13	30.67	31.20	36	2,600	1.38%
2024/04/25	2	29.75	2	29.85	29.85	0	2,494	0.00%
2024/04/24	10	29.84	3	29.50	29.60	7	2,440	0.29%
2024/04/23	0	0.00	1	29.05	29.15	-1	2,325	-0.04%
2024/04/15	0	0.00	1	27.25	27.20	-1	1,977	-0.05%
2024/04/02	0	0.00	0.7	27.15	27.25	-0.7	2,010	-0.04%
2024/03/27	0	0.00	1	27.60	27.85	-1	2,089	-0.05%
2024/03/21	1	26.50	7	26.65	26.35	-6	2,182	-0.27%
2024/03/20	1	26.60	0	0.00	26.50	1	2,183	0.05%
2024/03/06	7	27.20	0	0.00	27.40	7	1,973	0.35%
2024/03/05	0	0.00	2	26.65	26.40	-2	1,942	-0.10%
2024/02/23	0	0.00	0	26.15	26.10	0	2,351	0.00%
2024/02/22	1	26.10	0	0.00	26.15	1	2,370	0.04%
2024/02/21	1	26.10	0	0.00	26.10	1	2,388	0.04%
2024/02/20	1	26.30	0	0.00	26.45	1	2,389	0.04%
2024/02/19	0	0.00	2	27.05	26.90	-2	2,398	-0.08%
2024/02/15	0	0.00	1	26.30	26.75	-1	2,363	-0.04%
2024/02/05	0	0.00	1	26.20	26.35	-1	2,342	-0.04%
2024/02/02	3	25.87	1	26.10	25.95	2	2,323	0.09%
2024/02/01	5	27.10	3	27.17	27.20	2	2,252	0.09%
2024/01/31	1	25.90	0	0.00	26.00	1	2,193	0.05%
2024/01/30	0	0.00	6	25.58	25.60	-6	2,170	-0.28%
2024/01/29	0	0.00	5	25.05	25.20	-5	2,129	-0.23%
2024/01/11	5	25.00	1	24.35	24.35	4	2,085	0.19%
2024/01/09	5	24.75	0	0.00	24.80	5	2,025	0.25%
2023/12/15	0	0.00	2	23.75	23.80	-2	2,376	-0.08%
2023/12/14	1	23.45	0	0.00	23.45	1	2,340	0.04%
2023/12/13	1	23.25	0	0.00	23.70	1	2,324	0.04%
2023/12/11	1	22.95	0	0.00	23.25	1	2,322	0.04%
2023/11/29	1	24.40	1	24.85	23.45	0	2,246	0.00%
2023/11/22	0	0.00	1.1	22.47	22.95	-1.1	1,846	-0.06%
2023/11/16	0	0.00	1	20.30	20.70	-1	1,632	-0.06%
2023/10/17	0	0.00	31	20.16	19.80	-31	1,832	-1.69%
2023/10/13	0	0.00	1	20.65	20.45	-1	1,847	-0.05%
2023/10/11	0	0.00	1.2	19.88	19.75	-1.2	1,811	-0.07%
2023/10/06	13	21.26	12	20.13	20.10	1	1,756	0.06%
2023/10/05	0	0.00	0	22.30	22.30	0	1,462	0.00%
2023/09/27	2	19.30	2	19.35	19.35	0	1,169	0.00%
2023/09/15	0	0.00	2	18.55	18.60	-2	1,211	-0.17%
2023/09/11	1	18.15	5	18.10	18.15	-4	1,233	-0.32%
2023/09/08	0	0.00	0.1	18.10	18.15	-0.1	1,255	-0.01%
2023/09/06	0	0.00	0.8	18.30	18.35	-0.8	1,394	-0.05%
2023/08/14	2	17.78	0	0.00	18.10	2	3,341	0.06%
2023/08/10	0	0.00	1	18.20	18.10	-1	3,406	-0.03%
2023/07/28	1	18.00	1	17.90	17.85	0	3,363	0.00%
2023/07/25	0	0.00	1	17.20	17.10	-1	3,364	-0.03%
2023/07/24	1	17.05	0	0.00	17.05	1	3,379	0.03%
2023/07/17	0.1	17.55	0	0.00	17.50	0.1	3,392	0.00%
2023/07/13	1	17.40	0	0.00	17.40	1	3,399	0.03%
2023/07/12	2	17.55	0	0.00	17.55	2	3,425	0.06%
2023/07/10	1	17.60	0	0.00	17.60	1	3,500	0.03%
2023/07/07	0	0.00	20	17.75	17.70	-20	3,514	-0.57%
2023/07/03	0	0.00	1	18.25	18.30	-1	3,626	-0.03%
2023/06/30	1	17.90	0	0.00	17.85	1	3,632	0.03%
2023/06/29	1	17.95	1	17.90	18.00	0	3,628	0.00%
2023/06/21	0	0.00	3	18.45	18.60	-3	3,633	-0.08%
2023/06/20	0	0.00	2	18.30	18.30	-2	3,621	-0.06%
2023/06/14	3	18.38	2	18.70	18.35	1	3,690	0.03%
2023/06/12	3	18.53	2	18.30	18.15	1	3,681	0.03%
2023/06/09	0	0.00	1	18.80	18.80	-1	3,576	-0.03%
2023/06/08	0	0.00	7	18.86	18.75	-7	3,564	-0.20%
2023/06/06	1	18.45	11	18.36	18.40	-10	3,480	-0.29%
2023/06/05	1	18.30	3	18.25	18.35	-2	3,440	-0.06%
2023/06/02	1	18.25	1	18.15	18.20	0	3,411	0.00%
2023/06/01	1	17.65	0	0.00	17.65	1	3,389	0.03%
2023/05/30	3	17.85	2	17.85	17.65	1	3,361	0.03%
2023/05/29	2	17.55	7	17.74	17.75	-5	3,320	-0.15%
2023/05/26	5	17.45	5	17.79	17.30	0	3,227	0.00%
2023/05/25	2	17.48	4	17.84	17.60	-2	3,120	-0.06%
2023/05/24	8	18.12	3	18.30	18.00	5	3,007	0.17%
2023/05/23	39	19.39	6	19.78	18.70	33	2,717	1.21%
2023/05/22	1	20.05	2	20.05	20.05	-1	2,161	-0.05%
2023/05/19	1	18.25	18	18.12	18.25	-17	1,784	-0.95%
2023/05/18	0	0.00	2	16.45	16.60	-2	1,577	-0.13%
2023/05/17	2	16.35	0	0.00	16.55	2	1,544	0.13%
2023/05/15	3	15.85	0	0.00	15.85	3	1,439	0.21%
2023/04/21	0	0.00	0.3	15.90	16.00	-0.3	1,262	-0.02%
2023/04/18	5	16.15	30	16.01	16.15	-25	1,202	-2.08%
2023/04/12	10	16.83	0	0.00	16.90	10	1,055	0.95%
2023/04/11	20	16.88	0	0.00	16.85	20	1,032	1.94%
2023/04/07	0.3	16.40	1	16.55	16.65	-0.7	965	-0.07%
2023/04/06	1	15.45	0	0.00	16.40	1	922	0.11%
2023/03/27	0	15.30	0	0.00	15.20	0	793	0.00%
2023/03/22	0	0.00	1	14.85	14.90	-1	767	-0.13%
2023/03/17	0	0.00	0.2	14.35	14.75	-0.2	707	-0.02%
2023/03/16	0	0.00	1	14.45	14.15	-1	668	-0.15%
2023/03/15	0	0.00	3	14.35	14.35	-3	653	-0.46%
2023/03/07	0	0.00	2	14.30	14.35	-2	682	-0.29%
2023/03/06	0	0.00	1	14.30	14.20	-1	691	-0.14%
2023/03/03	0	0.00	1	14.00	13.95	-1	680	-0.15%
2023/03/02	0	0.00	1.4	13.69	13.90	-1.4	650	-0.22%
2023/03/01	1	13.90	1	13.85	13.75	0	640	0.00%
2023/01/13	1	12.80	0	0.00	12.70	1	594	0.17%
2022/12/20	1	12.80	0	0.00	12.85	1	599	0.17%
2022/12/05	0	0.00	7	13.99	13.75	-7	540	-1.29%
2022/12/02	0	0.00	4	13.40	13.40	-4	493	-0.81%
2022/11/29	0	0.00	0.6	13.00	13.10	-0.6	453	-0.14%
2022/11/28	0	0.00	1.1	13.00	13.10	-1.1	437	-0.24%
2022/11/24	0	0.00	2	12.35	12.30	-2	380	-0.53%
2022/11/14	1	12.30	0	0.00	12.30	1	407	0.25%
2022/11/11	1	12.45	0	0.00	12.30	1	406	0.25%
2022/11/01	0	0.00	0.4	12.20	12.25	-0.4	448	-0.09%
2022/10/24	0	0.00	1	12.25	12.15	-1	444	-0.22%
2022/09/22	0	0.00	1.1	12.95	12.95	-1.1	465	-0.23%
2022/08/19	0	0.00	2	13.00	12.90	-2	562	-0.36%
2022/08/18	0	0.00	10	12.85	12.90	-10	569	-1.75%
2022/08/09	0	0.00	1.3	12.38	12.50	-1.3	596	-0.22%
2022/07/28	0	12.55	0	0.00	11.40	0	815	0.00%
2022/07/27	0	11.75	0	0.00	11.45	0	825	0.00%
2022/07/18	0.2	11.40	0	0.00	11.40	0.2	944	0.03%
2022/06/28	1	12.40	0	0.00	12.40	1	1,890	0.05%
2022/06/10	6	13.57	7	13.36	13.15	-1	1,961	-0.05%
2022/06/09	1	13.00	0	0.00	13.05	1	1,881	0.05%
2022/06/07	0	0.00	1	13.10	13.10	-1	1,891	-0.05%
2022/06/01	0	0.00	4	13.10	13.05	-4	1,962	-0.20%
2022/05/11	0	13.45	0	0.00	13.25	0	2,275	0.00%
2022/05/06	0	0.00	1	14.00	13.95	-1	2,386	-0.04%
2022/04/22	2	13.85	0	0.00	13.90	2	2,443	0.08%
2022/04/21	1	13.90	1	13.90	14.00	0	2,464	0.00%
2022/04/20	2	14.05	3	14.07	13.90	-1	2,447	-0.04%
2022/04/15	0	0.00	10	13.20	13.30	-10	2,361	-0.42%
2022/04/14	11	14.13	0	0.00	13.50	11	2,352	0.47%
2022/04/06	0	0.00	1	14.00	14.00	-1	2,079	-0.05%
2022/03/30	0	0.00	2	13.80	13.65	-2	3,665	-0.05%
2022/03/23	0	0.00	1	13.55	13.50	-1	3,749	-0.03%
2022/03/22	1	13.40	0	0.00	13.40	1	3,805	0.03%
2022/03/18	2	13.00	0	0.00	13.15	2	3,963	0.05%
2022/03/04	0	0.00	11	13.65	13.65	-11	5,625	-0.20%
2022/02/25	0	0.00	3	13.95	13.90	-3	5,645	-0.05%
2022/02/24	1	13.35	1	13.40	13.35	0	5,612	0.00%
2022/02/22	0	0.00	1	13.60	13.80	-1	5,575	-0.02%
2022/02/21	0	0.00	1	13.65	13.80	-1	5,544	-0.02%
2022/02/18	0	0.00	2	13.73	13.80	-2	5,541	-0.04%
2022/02/17	2	13.75	1	13.95	13.60	1	5,508	0.02%
2022/02/16	0	0.00	10	13.60	13.75	-10	5,440	-0.18%
2022/02/15	0	0.00	1	13.45	13.45	-1	5,392	-0.02%
2022/02/14	3	13.15	3	13.30	13.30	0	5,371	0.00%
2022/02/11	2	13.38	1	13.35	13.40	1	5,399	0.02%
2022/02/09	0	0.00	3	13.45	13.50	-3	5,374	-0.06%
2022/02/08	3	13.02	6	13.26	13.40	-3	5,349	-0.06%
2022/01/26	0	0.00	2	12.40	12.35	-2	5,311	-0.04%
2022/01/25	3	12.37	3	12.20	12.15	0	5,319	0.00%
2022/01/24	5	12.23	5	12.36	12.45	0	5,379	0.00%
2022/01/21	5	12.59	2	12.65	12.40	3	5,374	0.06%
2022/01/20	1	12.70	3	12.60	12.65	-2	5,365	-0.04%
2022/01/19	8	12.45	8	12.51	12.45	0	5,359	0.00%
2022/01/18	2	12.60	2	12.50	12.60	0	5,362	0.00%
2022/01/17	1	12.00	4	12.21	12.35	-3	5,334	-0.06%
2022/01/14	3	11.90	2	12.05	11.95	1	5,333	0.02%
2022/01/12	5	12.35	3	12.45	12.25	2	5,356	0.04%
2022/01/11	3	12.42	2	12.70	12.35	1	5,348	0.02%
2022/01/10	11	12.90	4	12.86	12.80	7	5,319	0.13%
2022/01/07	8	12.85	6	12.88	12.75	2	5,319	0.04%
2022/01/06	2	13.15	1	13.30	13.10	1	5,308	0.02%
2022/01/05	0	0.00	10	13.05	13.10	-10	5,345	-0.19%
2022/01/04	3	13.45	0	0.00	13.35	3	5,317	0.06%
2021/12/30	0	0.00	5	13.66	13.60	-5	5,316	-0.09%
2021/12/29	6	13.88	8	13.86	13.90	-2	5,248	-0.04%
2021/12/28	30	14.03	13	14.14	13.90	17	5,230	0.33%
2021/12/27	38	13.83	37.1	14.10	14.50	0.9	4,821	0.02%
2021/12/24	3	13.32	2	13.40	13.20	1	3,754	0.03%
2021/12/23	3	13.08	0	0.00	13.30	3	3,794	0.08%
2021/12/22	10	13.30	10	13.10	13.05	0	3,830	0.00%
2021/12/17	2	13.10	6	12.99	13.00	-4	4,037	-0.10%
2021/12/16	7	13.26	5	13.38	13.20	2	4,003	0.05%
2021/12/15	9	13.62	8	13.53	13.50	1	3,955	0.03%
2021/12/14	6	13.63	26	13.61	13.50	-20	3,896	-0.51%
2021/12/13	33	13.89	19	13.86	13.90	14	3,823	0.37%
2021/12/10	1	13.05	1.2	13.49	13.50	-0.2	3,625	0.00%
2021/12/09	23	13.39	13	13.20	13.15	10	3,620	0.28%
2021/12/08	2	13.20	3	12.90	13.30	-1	3,532	-0.03%
2021/12/07	64	13.15	151	13.36	13.00	-87	3,342	-2.60%	大賣/
2021/12/06	140	12.47	34.8	12.50	12.50	105.2	2,542	4.14%	大買/鉅額交易
2021/12/01	0	0.00	2	11.35	11.35	-2	2,361	-0.08%
2021/11/30	0	0.00	1	11.35	11.25	-1	2,390	-0.04%
2021/11/29	1	11.35	0	0.00	11.35	1	2,435	0.04%
2021/11/26	2	11.53	0	0.00	11.45	2	2,464	0.08%
2021/11/23	24	11.69	4	11.68	11.55	20	2,499	0.80%
2021/11/19	0	0.00	2	11.90	11.85	-2	2,576	-0.08%
2021/11/12	1	11.75	0	0.00	11.75	1	2,848	0.04%
2021/10/26	0	0.00	2	11.70	11.60	-2	2,936	-0.07%
2021/10/21	2	11.50	0	0.00	11.45	2	3,072	0.07%
2021/10/20	12	11.14	0	0.00	11.15	12	3,202	0.37%
2021/10/15	0	0.00	2	11.15	11.15	-2	3,365	-0.06%
2021/10/14	2	11.10	3	11.40	11.10	-1	3,361	-0.03%
2021/10/13	5	11.42	0	0.00	11.30	5	3,330	0.15%
2021/10/12	0	0.00	5	12.00	11.85	-5	3,271	-0.15%
2021/10/08	2	12.25	1	12.25	12.25	1	3,256	0.03%
2021/10/05	6	12.50	0	0.00	12.10	6	3,152	0.19%
2021/10/01	1	12.00	0	0.00	11.80	1	2,977	0.03%
2021/09/30	0	0.00	10	12.60	12.40	-10	2,924	-0.34%
2021/09/28	4	12.45	4	12.25	12.50	0	2,822	0.00%
2021/09/22	3	11.20	0	0.00	11.20	3	2,549	0.12%
2021/09/16	2	11.45	0	0.00	11.45	2	2,523	0.08%
2021/09/15	20	11.70	2	11.70	11.65	18	2,498	0.72%
2021/09/14	2	12.00	2	11.70	12.00	0	2,439	0.00%
2021/09/13	2	11.80	0	0.00	11.80	2	2,356	0.08%
2021/09/06	0	0.00	2	11.40	11.40	-2	2,234	-0.09%
2021/09/03	1	11.45	0	0.00	11.60	1	2,219	0.05%
2021/09/01	0	0.00	1	11.50	11.65	-1	2,132	-0.05%
2021/08/23	0	0.00	1	10.95	11.05	-1	1,810	-0.06%
2021/08/20	2	11.40	2	10.95	10.80	0	1,804	0.00%
2021/08/19	0	0.00	1	11.65	11.35	-1	1,750	-0.06%
2021/08/17	2	11.70	4	11.30	11.15	-2	1,620	-0.12%
2021/08/16	4	11.40	0	0.00	11.70	4	1,535	0.26%
2021/08/11	10	11.25	10	11.00	11.05	0	1,390	0.00%
2021/08/09	2	11.05	9	10.65	10.85	-7	1,367	-0.51%
2021/08/06	0	0.00	1	10.90	10.95	-1	1,343	-0.07%
2021/07/28	0	0.00	2	10.35	10.50	-2	1,469	-0.14%
2021/07/27	2	11.45	6	11.21	10.75	-4	1,474	-0.27%
2021/07/26	5	11.60	1	11.60	11.35	4	1,380	0.29%
2021/07/23	3	11.23	0	0.00	11.40	3	1,395	0.21%
2021/07/22	0	0.00	12	10.40	10.40	-12	1,330	-0.90%
2021/07/21	0	0.00	66	10.71	10.35	-66	1,406	-4.69%
2021/07/20	0	0.00	19	10.30	10.35	-19	1,355	-1.40%
2021/06/24	0	0.00	10	10.05	10.05	-10	2,414	-0.41%
2021/06/15	0	0.00	1	9.84	9.85	-1	2,486	-0.04%
2021/06/01	2	10.30	0	0.00	10.30	2	2,504	0.08%
2021/05/28	5	10.20	1	10.25	10.20	4	2,514	0.16%
2021/05/26	5	10.20	70	10.15	10.15	-65	2,516	-2.58%
2021/05/25	6	10.25	0	0.00	10.15	6	2,563	0.23%
2021/05/24	5	10.30	0	0.00	10.25	5	2,572	0.19%
2021/05/11	0	0.00	1	11.50	11.10	-1	2,544	-0.04%
2021/05/04	15	10.90	5	11.40	11.00	10	2,460	0.41%
2021/05/03	0.1	11.50	0	0.00	11.55	0.1	2,423	0.00%
2021/04/29	31	12.21	55	12.19	11.90	-24	2,391	-1.00%
2021/04/27	1	11.85	1	12.05	11.80	0	2,167	0.00%
2021/04/26	0	0.00	1	11.80	11.70	-1	2,085	-0.05%
2021/04/23	10	11.85	0	0.00	11.85	10	2,081	0.48%
2021/04/22	61	11.84	4	11.85	11.70	57	2,048	2.78%
2021/04/21	140	12.11	100	12.42	11.80	40	1,783	2.24%	大買/
2021/04/20	13	11.92	170.3	11.87	12.25	-157.3	1,492	-10.54%	大賣/鉅額交易
2021/04/19	0	0.00	14	11.00	11.15	-14	1,384	-1.01%
2021/04/13	21	10.63	0	0.00	10.40	21	1,370	1.53%
2021/04/12	6	10.63	0	0.00	10.60	6	1,362	0.44%
2021/04/09	2	10.90	12	11.15	10.90	-10	1,359	-0.74%
2021/04/08	4	10.85	0	0.00	10.95	4	1,405	0.28%
2021/03/31	0	10.90	0	0.00	10.75	0	2,168	0.00%
2021/03/29	1	10.85	19	11.10	10.85	-18	2,181	-0.83%
2021/03/25	25	10.60	0	0.00	10.55	25	2,229	1.12%
2021/03/24	0	0.00	5	10.45	10.50	-5	2,246	-0.22%
2021/03/22	0	0.00	15.9	10.60	10.75	-15.9	2,331	-0.68%
2021/03/17	0.4	10.45	0	0.00	10.45	0.4	2,508	0.02%
2021/03/12	10	10.35	0	0.00	10.25	10	2,594	0.39%
2021/02/26	15	10.15	0	0.00	10.10	15	3,278	0.46%
2021/02/25	20	10.30	0	0.00	10.25	20	3,281	0.61%
2021/02/24	0	0.00	55	10.15	10.05	-55	3,249	-1.69%
2021/02/22	15	10.10	0	0.00	10.05	15	3,284	0.46%
2021/02/17	0	0.00	10	9.93	9.97	-10	3,287	-0.30%
2021/02/04	30	10.33	0	0.00	9.99	30	3,344	0.90%
2021/02/02	0	0.00	3	9.43	9.56	-3	3,253	-0.09%
2021/02/01	3	9.16	0	0.00	9.16	3	3,249	0.09%
2021/01/25	0	0.00	3	9.61	9.64	-3	3,289	-0.09%
2021/01/19	0	0.00	8	10.16	10.05	-8	3,251	-0.25%
2021/01/18	4	9.88	0	0.00	10.05	4	3,259	0.12%
2021/01/15	30	10.03	0	0.00	9.88	30	3,244	0.92%
2021/01/14	1	10.40	0	0.00	10.30	1	3,213	0.03%
2021/01/12	10	10.60	0	0.00	10.50	10	3,191	0.31%
2021/01/06	21	11.13	0	0.00	11.10	21	3,149	0.67%
2021/01/05	0	0.00	1	11.30	11.30	-1	3,112	-0.03%
2020/12/31	0	0.00	1	11.60	11.50	-1	3,095	-0.03%
2020/12/30	53	11.72	2	12.05	12.05	51	3,035	1.68%
2020/12/29	0	0.00	2	11.50	11.40	-2	2,633	-0.08%
2020/12/28	22	11.35	11	11.40	11.45	11	2,632	0.42%
2020/12/25	0	0.00	54	11.56	11.35	-54	2,659	-2.03%
2020/12/24	13	11.15	0	0.00	11.10	13	2,440	0.53%
2020/12/23	0	0.00	1	11.10	11.10	-1	2,440	-0.04%
2020/12/22	35	11.41	15	11.40	11.05	20	2,471	0.81%
2020/12/21	20	11.35	10	11.10	11.05	10	2,464	0.41%
2020/12/18	0	0.00	1	11.45	11.20	-1	2,515	-0.04%
2020/12/16	0	0.00	0	11.45	11.55	0	2,571	0.00%
2020/12/15	20	11.69	114	11.60	11.65	-94	2,627	-3.58%	大賣/
2020/12/14	13	11.20	0	0.00	11.20	13	2,432	0.53%
2020/12/11	0	0.00	5	11.20	11.20	-5	2,452	-0.20%
2020/12/10	76	11.27	0	0.00	11.10	76	2,440	3.11%
2020/12/09	15	11.05	0	10.95	11.05	15	2,391	0.63%
2020/12/08	18	11.04	0	0.00	11.00	18	2,378	0.76%
2020/12/03	3	11.97	0	0.00	11.90	3	2,289	0.13%
2020/12/02	14	12.25	48	12.50	12.30	-34	2,235	-1.52%
2020/12/01	20	11.75	1	11.90	11.70	19	2,042	0.93%
2020/11/30	1	12.15	6	12.23	12.05	-5	2,013	-0.25%
2020/11/27	36	11.56	29	12.25	11.95	7	2,015	0.35%
2020/11/26	40	11.63	18	11.55	11.45	22	1,972	1.12%
2020/11/25	48	11.13	32	11.65	11.75	16	1,912	0.84%
2020/11/24	30	10.77	0	0.00	10.70	30	1,767	1.70%
2020/11/23	20	10.79	0	0.00	10.70	20	1,808	1.11%
2020/11/10	0	0.00	10	10.95	10.95	-10	1,769	-0.57%
2020/11/04	20	11.00	0	0.00	10.75	20	1,720	1.16%
2020/10/28	0	0.00	15	10.40	10.30	-15	1,634	-0.92%
2020/10/23	10	10.15	14	10.20	10.20	-4	1,573	-0.25%
2020/10/22	0	0.00	5	10.17	10.15	-5	1,579	-0.32%
2020/10/15	0	0.00	22	10.40	10.15	-22	1,588	-1.39%
2020/10/07	0	0.00	1	10.30	10.40	-1	1,564	-0.06%
2020/10/05	20	10.10	11	10.35	10.35	9	1,576	0.57%
2020/09/30	1	10.10	0	0.00	10.10	1	1,532	0.07%
2020/09/28	0	0.00	8	10.20	10.00	-8	1,563	-0.51%
2020/09/24	27	10.35	0	0.00	10.30	27	1,551	1.74%
2020/09/23	5	10.70	0	0.00	10.50	5	1,587	0.32%
2020/09/21	3	11.60	0	0.00	11.35	3	1,516	0.20%
2020/09/18	0	0.00	93	11.33	11.35	-93	1,454	-6.39%
2020/09/17	32	10.87	0	0.00	10.80	32	1,374	2.33%
2020/09/16	0	0.00	1	11.15	10.90	-1	1,364	-0.07%
2020/09/15	55	10.70	55	11.15	11.10	0	1,322	0.00%
2020/09/10	64	10.12	0	0.00	10.20	64	1,162	5.51%
2020/09/07	0	0.00	5	9.75	9.63	-5	964	-0.52%
2020/08/21	0	0.00	10	9.35	9.49	-10	1,027	-0.97%
2020/08/14	0	0.00	0.1	8.45	8.45	-0.1	932	-0.01%
2020/08/12	0	0.00	0.7	8.52	8.52	-0.7	945	-0.07%
2020/08/05	0	0.00	13	8.40	8.40	-13	1,117	-1.16%
2020/08/03	10	8.28	0	0.00	8.27	10	1,123	0.89%
2020/07/27	0	0.00	2	8.27	8.22	-2	1,179	-0.17%
2020/07/07	0	0.00	16	8.49	8.45	-16	1,374	-1.16%
2020/06/10	0	0.00	1	8.36	8.35	-1	1,447	-0.07%
2020/06/04	10	8.36	0	0.00	8.33	10	1,548	0.65%
2020/05/27	0	0.00	10	8.17	8.15	-10	1,536	-0.65%
2020/05/26	0	0.00	3	7.95	7.92	-3	1,528	-0.20%
2020/05/21	15	7.78	0	0.00	7.78	15	1,510	0.99%
2020/05/18	3	7.69	0	0.00	7.65	3	1,491	0.20%
2020/04/29	0	0.00	10	7.94	8.10	-10	1,285	-0.78%
2020/04/27	10	7.87	1	7.90	7.89	9	1,284	0.70%
2020/04/24	1	7.68	0	0.00	7.70	1	1,275	0.08%
2020/04/21	55	8.32	45	8.12	8.12	10	1,213	0.82%
2020/04/20	0	0.00	1	7.85	7.85	-1	1,111	-0.09%
2020/04/16	11	7.12	0	0.00	7.13	11	1,086	1.01%
2020/04/09	1	6.95	0	0.00	6.94	1	1,084	0.09%
2020/04/01	0	0.00	3	6.45	6.55	-3	1,051	-0.29%
2020/03/30	0	0.00	5	6.29	6.27	-5	1,036	-0.48%
2020/03/27	5	6.64	0	0.00	6.45	5	1,025	0.49%
2020/03/26	7	6.45	4	6.47	6.54	3	1,018	0.29%
2020/03/23	0	0.00	2	5.70	5.67	-2	997	-0.20%
2020/02/05	1	9.63	0	0.00	9.63	1	937	0.11%
2020/02/03	0	0.00	23	9.42	9.46	-23	943	-2.44%
2020/01/13	1	10.70	0	0.00	10.70	1	991	0.10%
2020/01/07	0	0.00	4	10.75	10.75	-4	1,087	-0.37%
2019/12/11	0	0.00	2	11.15	11.10	-2	1,472	-0.14%
2019/11/28	2	10.85	0	0.00	10.70	2	1,558	0.13%
2019/11/27	4	10.93	10	11.00	10.85	-6	1,628	-0.37%
2019/11/22	11	11.45	5	11.43	11.25	6	1,623	0.37%
2019/11/11	1	11.10	0	0.00	11.00	1	1,688	0.06%
2019/11/05	1	11.20	0	0.00	11.15	1	1,767	0.06%
2019/11/01	0	0.00	4	11.10	11.10	-4	1,817	-0.22%
2019/10/30	4	11.30	0	0.00	11.25	4	2,024	0.20%
2019/10/29	1	11.25	0	0.00	11.25	1	2,040	0.05%
2019/10/28	0	0.00	0.1	11.40	11.40	-0.1	2,075	0.00%
2019/10/24	1	11.40	0	0.00	11.40	1	2,189	0.05%
2019/10/21	0	0.00	2	11.50	11.50	-2	2,548	-0.08%
2019/10/15	2	11.30	0	0.00	11.30	2	3,319	0.06%
2019/10/01	10	12.20	0	0.00	12.20	10	3,699	0.27%
2019/09/19	4	12.40	0	0.00	12.35	4	3,845	0.10%
2019/09/16	0	0.00	3	12.25	12.20	-3	3,811	-0.08%
2019/09/11	0.1	12.30	19	12.27	12.25	-18.9	3,859	-0.49%
2019/09/10	5	12.26	0	0.00	12.25	5	3,877	0.13%
2019/09/09	10	12.20	6	12.20	12.20	4	3,875	0.10%
2019/08/30	2	12.10	0	0.00	12.05	2	3,972	0.05%
2019/08/21	1	13.00	0	0.00	12.85	1	3,984	0.03%
2019/08/19	5	13.05	0	0.00	12.95	5	3,960	0.13%
2019/08/16	16	13.12	0	0.00	13.15	16	3,962	0.40%
2019/08/14	0	0.00	29	13.56	13.40	-29	4,003	-0.72%
2019/08/12	1	13.10	0	0.00	13.05	1	3,981	0.03%
2019/08/08	18	13.20	0	0.00	13.20	18	4,008	0.45%
2019/08/01	1	13.60	0	0.00	13.60	1	4,158	0.02%
2019/07/30	10	13.45	0	0.00	13.25	10	4,125	0.24%
2019/07/25	0	0.00	3	14.65	13.80	-3	4,065	-0.07%
2019/07/23	6	14.73	14	15.03	14.50	-8	4,020	-0.20%
2019/07/22	0	0.00	9	14.05	14.85	-9	3,895	-0.23%
2019/07/16	1	15.45	24	15.22	15.25	-23	3,752	-0.61%
2019/07/15	9	14.90	0	0.00	15.15	9	3,774	0.24%
2019/07/10	0	0.00	6	14.45	14.55	-6	3,872	-0.15%
2019/07/09	2	14.48	0	0.00	14.45	2	3,948	0.05%
2019/07/08	1	14.55	1	14.40	14.40	0	3,987	0.00%
2019/07/05	5	14.25	0	0.00	14.35	5	4,043	0.12%
2019/07/04	9	14.08	2	14.05	14.15	7	4,074	0.17%
2019/07/03	1	14.25	2	13.75	13.95	-1	4,098	-0.02%
2019/07/02	1	13.50	0	0.00	13.45	1	4,189	0.02%
2019/07/01	3	13.40	5	13.40	13.40	-2	4,274	-0.05%
2019/05/31	11	13.83	0	0.00	13.80	11	5,148	0.21%
2019/05/23	1	13.55	1	13.80	13.55	0	5,091	0.00%
2019/05/20	4	13.65	0	0.00	13.65	4	5,044	0.08%
2019/05/17	14	13.93	0	0.00	13.90	14	5,002	0.28%
2019/05/16	1	14.25	0	0.00	14.25	1	4,958	0.02%
2019/05/15	0	0.00	1	14.55	14.50	-1	4,956	-0.02%
2019/05/14	0	0.00	101	13.88	14.20	-101	4,891	-2.06%	大賣/鉅額交易
2019/05/13	0	0.00	1	14.15	14.05	-1	4,855	-0.02%
2019/05/06	1	14.45	0	0.00	14.30	1	4,579	0.02%
2019/05/03	0	0.00	13	14.75	14.80	-13	4,536	-0.29%
2019/05/02	30	14.50	0	0.00	14.70	30	4,590	0.65%
2019/04/26	0	0.00	10	14.85	15.00	-10	4,484	-0.22%
2019/04/25	7	15.00	0	0.00	15.00	7	4,436	0.16%
2019/04/24	15	14.99	0	0.00	14.90	15	4,330	0.35%
2019/04/23	100	15.29	0	0.00	15.10	100	4,256	2.35%
2019/04/22	20	14.80	20	15.25	15.30	0	4,162	0.00%
2019/04/19	3	14.73	3	14.70	14.60	0	3,811	0.00%
2019/04/18	3	14.85	4	14.70	14.25	-1	3,725	-0.03%
2019/04/15	15	14.94	3	15.10	14.80	12	3,606	0.33%
2019/04/12	2	14.70	2	14.85	14.75	0	3,515	0.00%
2019/04/11	2	14.60	7	14.94	14.70	-5	3,436	-0.15%
2019/04/10	10	14.30	5	14.50	14.30	5	3,270	0.15%
2019/04/09	3	14.38	0	0.00	14.35	3	3,203	0.09%
2019/04/08	5	14.20	20	14.52	14.45	-15	3,128	-0.48%
2019/04/03	14	13.80	6	13.78	13.80	8	2,915	0.27%
2019/04/02	20	13.74	10	13.94	13.70	10	2,832	0.35%
2019/04/01	12	13.19	20	13.38	13.50	-8	2,536	-0.32%
2019/03/26	2	12.25	0	0.00	12.25	2	2,291	0.09%
2019/03/25	10	12.20	0	0.00	12.20	10	2,304	0.43%
2019/03/22	10	12.40	0	0.00	12.45	10	2,290	0.44%
2019/03/19	0	0.00	1	13.00	12.70	-1	2,303	-0.04%
2019/03/18	1	13.10	3	12.70	12.95	-2	2,240	-0.09%
2019/03/15	0	0.00	2	12.25	12.10	-2	2,043	-0.10%
2019/03/14	0	0.00	5	12.15	12.20	-5	2,089	-0.24%
2019/03/12	1	12.15	0	0.00	12.20	1	2,093	0.05%
2019/03/11	2	12.05	0	0.00	12.05	2	2,162	0.09%
2019/02/27	1	12.15	0	0.00	12.15	1	2,612	0.04%
2019/02/26	5	12.05	0	0.00	12.05	5	2,596	0.19%
2019/02/22	1	12.25	0	0.00	12.10	1	2,622	0.04%
2019/02/20	0	0.00	10	12.25	12.15	-10	2,689	-0.37%
2019/02/14	10	12.75	0	0.00	12.70	10	2,870	0.35%
2019/02/12	2	12.25	0	0.00	12.25	2	3,001	0.07%
2019/01/11	3	12.55	0	0.00	12.55	3	3,987	0.08%
2019/01/09	0	0.00	3	12.95	12.75	-3	4,359	-0.07%
2018/12/28	0	0.00	2	12.00	12.00	-2	5,349	-0.04%
2018/12/24	5	12.65	0	0.00	12.55	5	5,765	0.09%
2018/12/22	2	12.55	2	12.60	12.75	0	5,946	0.00%
2018/12/19	22	13.58	0	0.00	13.50	22	6,840	0.32%
2018/12/14	4	13.65	0	0.00	13.50	4	7,324	0.05%
2018/12/12	1	13.85	0	0.00	13.80	1	7,457	0.01%
2018/12/10	1	13.90	0	0.00	13.80	1	7,571	0.01%
2018/12/06	6	13.75	1	13.70	13.75	5	7,711	0.06%
2018/12/05	1	14.25	0	0.00	14.15	1	7,872	0.01%
2018/12/04	1	14.45	0	0.00	14.35	1	7,985	0.01%
2018/12/03	13	14.96	3	14.55	14.45	10	8,207	0.12%
2018/11/30	0	0.00	7	14.24	14.90	-7	8,290	-0.08%
2018/11/28	0	0.00	2	13.50	13.50	-2	8,436	-0.02%
2018/11/27	2	13.60	0	0.00	13.45	2	8,764	0.02%
2018/11/21	0	0.00	2	13.78	13.90	-2	9,687	-0.02%
2018/11/16	1	14.45	1	14.30	14.10	0	10,050	0.00%
2018/11/15	0	0.00	1	13.65	13.85	-1	9,977	-0.01%
2018/11/14	1	14.00	4	14.00	13.65	-3	9,971	-0.03%
2018/11/12	0	0.00	5	13.85	13.50	-5	9,838	-0.05%
2018/11/09	2	14.15	2	14.50	14.20	0	9,780	0.00%
2018/11/08	0	0.00	3	14.35	14.35	-3	9,627	-0.03%
2018/11/07	10	12.70	12	12.86	13.05	-2	9,560	-0.02%
2018/11/06	10	12.88	0	0.00	12.70	10	9,544	0.10%
2018/11/05	0	0.00	1	12.50	12.75	-1	9,532	-0.01%
2018/11/02	0	0.00	2	12.75	12.75	-2	9,517	-0.02%
2018/11/01	0	0.00	1	12.35	12.65	-1	9,484	-0.01%
2018/10/30	0	0.00	1	12.15	12.00	-1	9,395	-0.01%
2018/10/26	3	12.73	12	13.07	12.35	-9	9,196	-0.10%
2018/10/25	9	13.79	5	13.20	13.10	4	9,045	0.04%
2018/10/24	0	0.00	11	14.45	14.30	-11	8,893	-0.12%
2018/10/23	2	14.88	2	14.68	14.45	0	8,803	0.00%
2018/10/19	10	14.35	12	14.48	14.45	-2	8,552	-0.02%
2018/10/18	0	0.00	10	14.09	14.40	-10	8,430	-0.12%
2018/10/17	147	14.39	145	14.90	14.10	2	8,326	0.02%	大買/大賣/
2018/10/16	6	14.90	2	15.40	14.90	4	8,054	0.05%
2018/10/15	4	15.35	9	15.35	15.50	-5	7,885	-0.06%
2018/10/12	0	0.00	13	15.29	15.35	-13	7,796	-0.17%
2018/10/11	20	14.99	0	0.00	15.00	20	7,705	0.26%
2018/10/09	53	16.33	39	16.54	16.40	14	7,492	0.19%
2018/10/08	4	15.55	14	15.74	16.05	-10	7,309	-0.14%
2018/10/05	15	15.71	0	0.00	15.80	15	6,844	0.22%
2018/10/04	0	0.00	10	15.75	15.75	-10	6,680	-0.15%
2018/10/03	0	0.00	12	15.66	15.75	-12	6,624	-0.18%
2018/10/02	0	0.00	4	15.75	16.00	-4	6,532	-0.06%
2018/10/01	2	15.25	6	15.46	16.00	-4	6,393	-0.06%
2018/09/28	102	15.00	121	14.85	15.50	-19	6,193	-0.31%	大買/大賣/
2018/09/27	20	14.73	4	16.40	14.40	16	5,862	0.27%
2018/09/26	0	0.00	7	15.57	16.00	-7	5,262	-0.13%
2018/09/25	26	15.38	7	15.36	15.35	19	5,109	0.37%
2018/09/21	99	15.09	99	14.98	15.15	0	4,971	0.00%
2018/09/20	11	15.20	17	15.06	14.95	-6	4,894	-0.12%
2018/09/19	4	14.29	0	0.00	14.90	4	4,652	0.09%
2018/09/18	6	13.45	4	13.71	13.55	2	4,475	0.04%
2018/09/17	9	13.75	0	0.00	13.65	9	4,419	0.20%
2018/09/14	0	0.00	5	13.55	13.35	-5	4,355	-0.11%
2018/09/12	0	0.00	1	13.15	13.10	-1	4,196	-0.02%
2018/09/11	5	12.98	10	13.05	13.05	-5	4,060	-0.12%
2018/09/10	7	13.05	6	12.89	12.85	1	3,854	0.03%
2018/09/07	97	14.96	108	15.10	14.25	-11	3,692	-0.30%	大賣/
2018/09/06	6	15.39	7	15.06	15.80	-1	3,382	-0.03%
2018/09/05	2	14.40	1	14.15	14.40	1	3,034	0.03%
2018/09/04	38	13.71	36	13.95	14.10	2	2,866	0.07%
2018/09/03	10	13.87	5	13.60	13.95	5	2,722	0.18%
2018/08/31	13	13.62	1	13.20	13.20	12	2,375	0.51%
2018/08/30	31	12.07	31	12.28	13.00	0	1,971	0.00%
2018/08/29	50	11.39	50	11.58	11.85	0	1,733	0.00%
2018/08/28	36	11.70	36	11.87	11.60	0	1,627	0.00%
2018/08/27	2	11.33	2	11.40	11.65	0	1,437	0.00%
2018/08/13	0	0.00	20	9.11	9.16	-20	965	-2.07%
2018/08/08	5	9.41	0	0.00	9.45	5	909	0.55%
2018/07/26	5	9.30	0	0.00	9.32	5	906	0.55%
2018/07/24	10	9.47	0	0.00	9.36	10	895	1.12%
2018/07/13	2	9.46	0	0.00	9.30	2	828	0.24%
2018/07/05	0	0.00	67	8.85	8.99	-67	795	-8.42%
2018/06/29	5	9.66	0	0.00	9.48	5	791	0.63%
2018/06/28	20	9.30	0	0.00	9.70	20	767	2.61%
2018/06/26	10	9.04	0	0.00	8.97	10	714	1.40%
2018/06/25	30	9.03	0	0.00	9.04	30	717	4.18%
2018/06/20	0	0.00	44	8.80	8.60	-44	745	-5.90%
2018/06/13	15	9.18	0	0.00	9.17	15	1,175	1.28%
2018/06/12	6	9.22	0	0.00	9.24	6	1,158	0.52%
2018/06/11	25	9.21	0	0.00	9.20	25	1,154	2.17%
2018/06/05	0	0.00	108	8.95	9.04	-108	1,119	-9.64%	大賣/鉅額交易
2018/05/31	5	8.52	0	0.00	8.54	5	1,131	0.44%
2018/05/29	15	8.79	0	0.00	8.66	15	1,120	1.34%
2018/05/28	8	8.70	0	0.00	8.71	8	1,111	0.72%
2018/05/25	10	8.50	0	0.00	8.53	10	1,075	0.93%
2018/05/24	5	8.38	0	0.00	8.37	5	1,078	0.46%
2018/05/23	5	8.42	0	0.00	8.40	5	1,143	0.44%
2018/05/22	5	8.38	0	0.00	8.38	5	1,149	0.44%
2018/05/18	5	8.38	0	0.00	8.45	5	1,157	0.43%
2018/05/17	20	8.26	0	0.00	8.26	20	1,149	1.74%
2018/05/16	10	8.15	0	0.00	8.13	10	1,144	0.87%
2018/05/15	20	8.23	0	0.00	8.22	20	1,143	1.75%
2018/04/13	0	0.00	34	8.36	8.26	-34	1,099	-3.09%
2018/04/10	0	0.00	1	8.53	8.55	-1	1,160	-0.09%
2018/03/31	10	8.65	0	0.00	8.55	10	1,135	0.88%
2018/03/29	10	8.58	5	8.55	8.54	5	1,109	0.45%
2018/03/28	7	8.67	12	8.54	8.52	-5	1,122	-0.45%
2018/03/27	17	8.57	20	8.50	8.50	-3	1,121	-0.27%
2018/03/26	0	0.00	2	8.43	8.42	-2	1,113	-0.18%
2018/03/23	1	8.59	0	0.00	8.50	1	1,122	0.09%
2018/03/22	22	9.10	13	8.90	8.79	9	1,121	0.80%
2018/03/20	20	9.57	0	0.00	9.03	20	1,049	1.91%
2018/03/07	10	8.44	10	8.38	8.32	0	648	0.00%
2018/03/06	0	0.00	11.2	8.12	8.12	-11.2	590	-1.90%
2018/02/23	0	0.00	5	8.08	8.13	-5	547	-0.91%
2018/02/21	5	7.96	0	0.00	8.05	5	484	1.03%