凌群 (2453)-統一-台中券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
57.7
漲跌
▲1.7
漲幅
+3.04%
成交量
561張
產業
上市資訊服務類股
210人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	0	57.00	56.00	0	2,074	0.00%
2024/04/22	0	0.00	0	56.40	55.60	0	2,076	0.00%
2024/04/16	0	0.00	1	57.70	58.50	-1	2,121	-0.05%
2024/04/11	1	63.20	0	0.00	62.30	1	2,087	0.05%
2024/04/10	8	63.65	3	64.40	62.80	5	2,081	0.24%
2024/04/09	5	63.84	1	63.20	63.40	4	2,043	0.20%
2024/04/08	1	63.20	10	62.75	63.10	-9	2,015	-0.45%
2024/04/03	6	60.48	1	60.90	61.40	5	1,971	0.25%
2024/03/28	5	62.30	2	63.50	61.80	3	1,916	0.16%
2024/03/27	3	61.60	0	0.00	62.00	3	1,876	0.16%
2024/03/26	1	63.10	145	61.11	61.00	-144	1,844	-7.81%	大賣/鉅額交易
2024/03/25	33	66.29	13	65.95	64.70	20	1,770	1.13%
2024/03/22	147.1	65.90	42	64.05	64.30	105.1	1,653	6.35%	大買/鉅額交易
2024/03/21	4	60.23	1	59.90	60.30	3	1,458	0.21%
2024/03/20	20	62.39	30	63.95	61.60	-10	1,421	-0.70%
2024/03/19	10	60.42	5.5	60.65	60.70	4.5	1,240	0.36%
2024/03/18	0	0.00	0.3	58.00	57.70	-0.3	1,133	-0.03%
2024/03/15	1	58.20	8.2	58.61	58.80	-7.2	1,123	-0.64%
2024/03/14	2	58.05	0	0.00	57.80	2	1,120	0.18%
2024/03/13	4	57.65	2	57.60	57.60	2	1,257	0.16%
2024/03/12	2	57.00	1	56.80	56.60	1	1,291	0.08%
2024/03/11	5	55.74	0	0.00	55.80	5	1,359	0.37%
2024/03/08	0	0.00	8	53.23	53.10	-8	1,326	-0.60%
2024/03/06	0	0.00	0.1	54.70	54.40	-0.1	1,327	-0.01%
2024/03/01	0	0.00	1	55.00	54.80	-1	1,329	-0.08%
2024/02/29	6	55.52	0	0.00	55.10	6	1,337	0.45%
2024/02/27	7	55.54	1	54.70	55.20	6	1,336	0.45%
2024/02/23	1	54.90	1	54.70	54.00	0	1,357	0.00%
2024/02/21	1	54.30	0	0.00	54.20	1	1,375	0.07%
2024/02/16	3	54.63	0	0.00	55.00	3	1,388	0.22%
2024/02/15	3	54.77	0	0.00	54.80	3	1,390	0.22%
2024/02/05	0	0.00	5	58.00	58.00	-5	1,389	-0.36%
2024/02/01	0.3	57.60	0	0.00	57.70	0.3	1,429	0.02%
2024/01/30	0	0.00	2	59.90	59.00	-2	1,864	-0.11%
2024/01/29	1	58.40	1	59.10	59.30	0	1,994	0.00%
2024/01/25	0	0.00	1	58.40	57.90	-1	1,999	-0.05%
2024/01/24	2	58.80	0	0.00	58.20	2	1,986	0.10%
2024/01/23	2	59.00	3	58.87	58.80	-1	1,982	-0.05%
2024/01/22	12	58.73	3.5	58.80	59.20	8.5	1,950	0.44%
2024/01/19	0	0.00	2	57.80	57.50	-2	1,919	-0.10%
2024/01/18	3	56.70	1	56.50	57.10	2	1,907	0.10%
2024/01/16	2	57.20	1.5	56.70	56.20	0.5	1,848	0.03%
2024/01/15	0	0.00	3	57.10	57.10	-3	1,847	-0.16%
2024/01/12	1	57.50	1	57.10	55.80	0	1,846	0.00%
2024/01/11	2	57.10	4	57.30	57.30	-2	1,840	-0.11%
2023/12/25	1	56.70	0	0.00	55.90	1	2,071	0.05%
2023/12/12	2	57.10	1	57.00	56.80	1	2,046	0.05%
2023/12/11	1	58.40	15	58.30	57.30	-14	2,040	-0.69%
2023/12/08	9	59.90	15	61.45	58.30	-6	2,012	-0.30%
2023/12/07	3	58.83	6	57.83	56.90	-3	1,860	-0.16%
2023/12/06	16	57.47	9	58.07	57.40	7	1,808	0.39%
2023/12/05	7	55.60	0	0.00	55.60	7	1,778	0.39%
2023/11/28	1	53.50	1	54.00	54.00	0	1,759	0.00%
2023/11/27	0	0.00	2	54.70	53.30	-2	1,758	-0.11%
2023/11/22	3	56.67	0	0.00	56.60	3	1,745	0.17%
2023/11/20	1	56.30	0	0.00	55.50	1	1,727	0.06%
2023/11/16	0	0.00	3	56.00	55.60	-3	1,719	-0.17%
2023/11/13	4	54.50	4	56.15	55.80	0	1,720	0.00%
2023/11/10	1	54.70	1	54.10	54.10	0	1,707	0.00%
2023/11/09	4	56.85	3	56.47	55.90	1	1,694	0.06%
2023/11/08	5	57.92	13	57.73	57.70	-8	1,682	-0.48%
2023/11/07	81	58.15	75	58.57	58.80	6	1,633	0.37%
2023/11/06	13	55.45	11	56.28	56.80	2	1,319	0.15%
2023/11/03	2	51.75	2	52.25	51.70	0	1,187	0.00%
2023/10/31	0	0.00	39	48.73	47.90	-39	1,194	-3.26%
2023/10/27	24	51.10	4	50.88	50.20	20	1,234	1.62%
2023/10/26	39	50.18	18	50.29	50.00	21	1,280	1.64%
2023/10/25	1	52.50	26.1	49.32	53.20	-25.1	1,339	-1.87%
2023/10/24	1	47.75	1	48.15	48.50	0	1,657	0.00%
2023/10/20	2	46.85	0	0.00	46.60	2	2,053	0.10%
2023/10/17	0	0.00	10	50.47	50.00	-10	2,168	-0.46%
2023/10/16	5	51.56	2	50.95	50.50	3	2,203	0.14%
2023/10/13	0.2	52.90	0	0.00	52.30	0.2	2,256	0.01%
2023/10/12	18	53.73	0	0.00	54.00	18	2,289	0.79%
2023/10/11	20	55.86	31	54.55	54.70	-11	2,292	-0.48%
2023/10/06	34	53.42	9	54.57	55.10	25	2,209	1.13%
2023/10/05	0	0.00	2	50.50	50.10	-2	2,130	-0.09%
2023/10/04	2	49.25	0	0.00	49.35	2	2,146	0.09%
2023/10/02	2	50.85	0	0.00	51.30	2	2,226	0.09%
2023/09/28	3	50.20	0	0.00	50.20	3	2,274	0.13%
2023/09/22	0	0.00	1	49.30	50.50	-1	2,494	-0.04%
2023/09/21	1	49.30	0	0.00	49.80	1	2,523	0.04%
2023/09/19	0	0.00	1	51.00	50.90	-1	2,675	-0.04%
2023/09/18	0	0.00	1	52.90	52.10	-1	2,813	-0.04%
2023/09/12	0	0.00	1	50.70	51.00	-1	3,560	-0.03%
2023/09/08	2	54.30	0	0.00	52.20	2	4,635	0.04%
2023/09/01	0	51.80	0	0.00	51.70	0	4,850	0.00%
2023/08/31	1	51.30	0	0.00	51.80	1	4,956	0.02%
2023/08/24	0	0.00	1	51.00	51.00	-1	5,285	-0.02%
2023/08/22	0	0.00	2	51.70	51.70	-2	5,611	-0.04%
2023/08/17	5	53.70	5	52.10	53.70	0	5,916	0.00%
2023/08/16	2	53.30	0	0.00	53.30	2	6,005	0.03%
2023/08/15	0	0.00	2	53.55	53.50	-2	6,344	-0.03%
2023/08/11	1	53.90	0	0.00	53.70	1	6,628	0.02%
2023/08/10	0	0.00	2	54.10	54.00	-2	6,662	-0.03%
2023/08/08	3	61.00	0	0.00	60.10	3	6,815	0.04%
2023/08/07	1	61.60	1	61.70	61.70	0	6,890	0.00%
2023/08/04	1	60.90	0	0.00	61.40	1	6,927	0.01%
2023/07/31	2	64.20	1	64.70	62.40	1	7,213	0.01%
2023/07/28	3	65.27	11	64.54	64.90	-8	7,296	-0.11%
2023/07/27	24	66.18	19	66.54	66.80	5	7,300	0.07%
2023/07/26	17	66.36	7	66.41	67.40	10	7,126	0.14%
2023/07/25	0	0.00	2	60.25	61.30	-2	7,228	-0.03%
2023/07/21	4	60.12	1	60.60	60.60	3	7,612	0.04%
2023/07/20	2	61.80	2	61.35	61.80	0	7,783	0.00%
2023/07/19	1	60.00	1	58.60	58.90	0	8,073	0.00%
2023/07/18	4	60.58	5	60.22	60.00	-1	8,241	-0.01%
2023/07/14	0	0.00	11	63.70	63.70	-11	8,771	-0.13%
2023/07/13	2	65.80	2	66.70	64.10	0	9,291	0.00%
2023/07/12	0	0.00	1	67.10	67.10	-1	9,461	-0.01%
2023/07/10	1	66.80	0	0.00	66.70	1	9,666	0.01%
2023/07/07	2	66.80	2	66.90	66.80	0	9,693	0.00%
2023/07/06	2	68.75	0	0.00	68.70	2	9,690	0.02%
2023/07/05	4	70.65	2	70.90	70.30	2	9,708	0.02%
2023/07/04	0	0.00	1	69.80	70.90	-1	9,801	-0.01%
2023/07/03	4	70.15	6	70.65	70.70	-2	9,894	-0.02%
2023/06/30	3	68.63	1	67.10	68.80	2	9,974	0.02%
2023/06/29	2	68.50	4	67.78	67.80	-2	10,056	-0.02%
2023/06/28	0	0.00	2	68.10	67.50	-2	10,181	-0.02%
2023/06/27	4	69.15	1	69.50	68.00	3	10,365	0.03%
2023/06/26	4	70.93	2.7	72.68	70.40	1.3	10,550	0.01%
2023/06/21	7.3	74.63	6.3	74.82	74.80	1	10,630	0.01%
2023/06/20	5	73.40	3.3	73.92	73.70	1.8	10,773	0.02%
2023/06/19	3.2	72.70	6	71.92	72.60	-2.8	11,058	-0.03%
2023/06/16	4.2	69.75	4	69.45	69.00	0.2	11,847	0.00%
2023/06/15	31.4	70.17	33	72.32	68.90	-1.6	12,286	-0.01%
2023/06/14	5.3	72.01	23	71.44	71.90	-17.8	11,628	-0.15%
2023/06/13	15	69.77	3.8	70.06	70.30	11.2	11,676	0.10%
2023/06/12	4	66.60	2	67.40	67.20	2	11,883	0.02%
2023/06/09	1.2	66.88	0	0.00	66.80	1.2	12,181	0.01%
2023/06/08	1.2	67.20	0	0.00	66.80	1.2	12,551	0.01%
2023/06/07	5	70.50	5	69.60	69.20	0	13,499	0.00%
2023/06/06	1	70.10	1	70.10	70.10	0	13,586	0.00%
2023/06/05	0	0.00	2	70.95	70.60	-2	13,764	-0.01%
2023/06/02	2	70.70	1	70.70	69.70	1	13,771	0.01%
2023/06/01	2	68.60	2	68.90	69.20	0	13,781	0.00%
2023/05/31	2.1	71.13	2	70.00	69.40	0.1	13,769	0.00%
2023/05/30	6	71.75	1.2	73.13	71.00	4.9	13,784	0.04%
2023/05/29	2.2	70.75	1	71.30	71.20	1.2	13,732	0.01%
2023/05/26	4	71.75	3	72.03	69.70	1	13,716	0.01%
2023/05/25	2.3	70.66	2.5	70.82	70.40	-0.3	13,505	0.00%
2023/05/24	1.2	68.38	0	0.00	68.00	1.2	13,326	0.01%
2023/05/23	1.1	69.14	1	68.10	68.30	0.1	13,373	0.00%
2023/05/22	1	67.40	0	0.00	68.50	1	13,397	0.01%
2023/05/19	4.2	68.71	1.1	71.69	67.10	3.1	13,372	0.02%
2023/05/18	1	72.30	8.1	72.72	74.50	-7.1	13,107	-0.05%
2023/05/17	2.3	68.60	2	68.00	67.80	0.3	13,386	0.00%
2023/05/16	3	67.03	3	67.33	66.30	0	14,511	0.00%
2023/05/15	3	67.10	3	66.23	65.90	0	14,782	0.00%
2023/05/12	2	66.35	5	68.66	68.60	-3	15,251	-0.02%
2023/05/11	7	65.11	9	64.54	64.40	-2	15,162	-0.01%
2023/05/09	7	66.63	5	66.62	66.00	2	15,065	0.01%
2023/05/08	2	68.10	0	0.00	68.50	2	14,981	0.01%
2023/05/05	8	68.69	5	67.26	67.20	3	14,879	0.02%
2023/05/04	6	69.30	5	69.20	68.50	1	14,706	0.01%
2023/05/03	6	70.95	6	70.47	69.80	0	14,556	0.00%
2023/05/02	3	73.00	2	72.75	72.80	1	14,462	0.01%
2023/04/28	4	74.18	4	72.43	73.20	0	14,282	0.00%
2023/04/27	5	69.08	5	68.56	69.40	0	13,817	0.00%
2023/04/26	4	68.88	2	69.85	69.80	2	13,669	0.01%
2023/04/25	3	69.43	2	68.50	68.80	1	13,336	0.01%
2023/04/24	2	73.10	3	73.80	71.50	-1	13,134	-0.01%
2023/04/21	8	70.81	6	70.43	69.10	2	12,773	0.02%
2023/04/20	3	75.80	1	73.10	73.60	2	12,557	0.02%
2023/04/19	6	77.57	4	77.80	77.70	2	12,216	0.02%
2023/04/18	13	81.36	10	82.17	77.10	3	11,899	0.03%
2023/04/17	3	76.40	5	77.58	79.00	-2	11,345	-0.02%
2023/04/14	2	66.85	6	70.52	71.90	-4	11,126	-0.04%
2023/04/12	1	66.20	0	0.00	67.30	1	10,866	0.01%
2023/04/11	1	67.80	3	67.17	66.40	-2	10,809	-0.02%
2023/04/10	0	0.00	2	67.90	67.70	-2	10,751	-0.02%
2023/04/07	3	67.87	1	67.00	67.00	2	10,681	0.02%
2023/04/06	1	66.30	4	66.88	67.60	-3	10,535	-0.03%
2023/03/31	2	67.65	3	68.03	68.30	-1	10,387	-0.01%
2023/03/30	2	68.05	3	67.93	68.10	-1	10,232	-0.01%
2023/03/29	9	66.96	3	66.93	67.90	6	10,105	0.06%
2023/03/28	8	67.28	8	66.16	65.80	0	9,944	0.00%
2023/03/27	9	69.12	0	0.00	68.80	9	9,708	0.09%
2023/03/24	1	67.90	1	68.60	68.60	0	9,405	0.00%
2023/03/23	7	69.54	6	70.62	69.60	1	9,179	0.01%
2023/03/22	17	70.29	20	69.86	70.00	-3	8,869	-0.03%
2023/03/21	44	68.67	48	68.53	68.70	-4	8,378	-0.05%
2023/03/20	33	63.08	36	64.34	65.70	-3	7,322	-0.04%
2023/03/17	0	0.00	3	57.47	59.80	-3	6,743	-0.04%
2023/03/16	20	56.33	21	56.80	54.40	-1	6,486	-0.02%
2023/03/15	9	61.16	4	60.00	59.30	5	6,250	0.08%
2023/03/14	6	59.72	11	60.11	60.20	-5	5,927	-0.08%
2023/03/13	16	59.99	33	59.99	61.40	-17	5,590	-0.30%
2023/03/10	71	63.05	58.8	62.14	60.00	12.2	5,180	0.23%
2023/03/09	8	60.63	0	0.00	62.90	8	4,167	0.19%
2023/03/08	3.8	53.97	4	54.68	57.20	-0.2	4,038	-0.01%
2023/03/07	6	51.75	2	52.50	52.00	4	3,747	0.11%
2023/03/06	2	51.00	4	51.43	51.00	-2	3,684	-0.05%
2023/03/03	2	49.03	8	48.90	49.00	-6	3,611	-0.17%
2023/03/02	9	50.09	0	0.00	50.00	9	3,556	0.25%
2023/03/01	0	0.00	4	47.48	49.90	-4	3,481	-0.11%
2023/02/24	3	44.30	1	44.70	45.40	2	3,403	0.06%
2023/02/23	6	44.80	0.1	45.00	43.90	5.9	3,327	0.18%
2023/02/22	3	42.07	3	43.47	44.00	0	3,269	0.00%
2023/02/21	2	42.93	0	0.00	43.20	2	3,206	0.06%
2023/02/20	5	44.80	2.1	44.02	45.00	2.9	3,118	0.09%
2023/02/17	0.1	42.80	8	41.71	43.00	-7.9	3,019	-0.26%
2023/02/16	0.1	40.00	1.1	41.58	41.25	-1	2,930	-0.03%
2023/02/15	66.1	39.59	61	39.88	40.60	5.1	2,836	0.18%
2023/02/14	171.1	40.87	169	40.72	39.50	2.1	2,328	0.09%	大買/大賣/
2023/02/13	76	35.84	77	36.64	38.15	-1	1,101	-0.09%
2023/02/10	17	34.46	9	35.30	34.70	8	771	1.04%
2023/02/09	1	32.50	1	32.50	32.50	0	209	0.00%
2023/02/08	0	0.00	12	29.55	29.55	-12	149	-8.05%
2023/02/07	0	0.00	6	27.00	26.90	-6	89	-6.68%
2023/02/06	0	0.00	5	26.50	26.60	-5	86	-5.81%
2022/12/28	0	0.00	2	25.50	25.50	-2	72	-2.76%
2022/12/23	0	0.00	1	25.30	25.45	-1	61	-1.63%
2022/12/02	20	25.10	0	0.00	25.10	20	62	32.20%
2022/09/28	1	23.80	0	0.00	23.65	1	208	0.48%
2022/09/01	1	25.80	0	0.00	25.75	1	243	0.41%
2022/08/31	0	0.00	1	26.15	26.25	-1	238	-0.42%
2022/08/29	0	0.00	1	26.25	26.15	-1	238	-0.42%
2022/08/26	0	0.00	10	26.95	26.65	-10	239	-4.18%
2022/08/24	1	27.70	0	0.00	27.30	1	234	0.43%
2022/08/19	11	27.70	0	0.00	27.45	11	218	5.04%
2022/08/16	0	0.00	1	26.95	27.20	-1	197	-0.51%
2022/08/15	1	26.40	1	26.95	26.20	0	188	0.00%
2022/08/11	2	26.65	0	0.00	26.50	2	187	1.07%
2022/08/10	0	0.00	2	27.65	27.65	-2	182	-1.09%
2022/08/08	0	0.00	1	26.90	27.30	-1	188	-0.53%
2022/08/05	1	26.35	1	26.70	26.40	0	184	0.00%
2022/07/01	0	0.00	1	24.90	24.90	-1	260	-0.38%
2022/06/30	1	25.65	0	0.00	25.70	1	266	0.38%
2022/06/13	0	0.00	2	26.75	26.75	-2	396	-0.50%
2022/06/10	2	27.15	0	0.00	27.00	2	398	0.50%
2022/05/26	1	27.50	0	0.00	27.15	1	402	0.25%
2022/05/25	0	0.00	1	27.30	27.50	-1	401	-0.25%
2022/05/23	1	27.10	0	0.00	27.05	1	405	0.25%
2022/05/16	2	27.78	0	0.00	27.00	2	406	0.49%
2022/04/12	0	0.00	2	28.75	28.65	-2	536	-0.37%
2022/03/29	2	28.60	1	29.50	28.55	1	596	0.17%
2022/03/25	0	0.00	1	27.75	27.75	-1	621	-0.16%
2022/03/23	2	27.28	2	27.40	27.40	0	638	0.00%
2022/03/21	4	27.09	7	27.56	27.45	-3	637	-0.47%
2022/03/16	2	25.05	2	25.35	24.90	0	624	0.00%
2022/02/17	1	25.55	1	25.90	25.55	0	740	0.00%
2022/02/16	1	25.30	0	0.00	25.15	1	743	0.13%
2022/02/15	1	24.70	0	0.00	24.80	1	744	0.13%
2022/02/10	1	26.25	0	0.00	26.40	1	739	0.14%
2022/02/07	0	0.00	1	26.30	26.30	-1	804	-0.12%
2022/01/26	1	25.50	0	0.00	25.40	1	806	0.12%
2022/01/24	2	26.48	1	26.60	26.35	1	807	0.12%
2022/01/18	1	27.25	0	0.00	27.30	1	794	0.13%
2022/01/17	1	28.00	0	0.00	28.00	1	775	0.13%
2022/01/14	21	28.35	20	29.31	28.25	1	769	0.13%
2022/01/13	1	29.80	0	0.00	29.40	1	753	0.13%
2022/01/11	1	30.40	0	0.00	30.55	1	703	0.14%
2022/01/10	10	30.35	10	30.25	30.40	0	678	0.00%
2022/01/07	0	0.00	1	29.25	28.75	-1	650	-0.15%
2022/01/04	1	29.10	2	29.60	29.45	-1	635	-0.16%
2021/12/29	0	0.00	3	29.00	29.40	-3	630	-0.48%
2021/12/28	4	28.68	10	29.55	28.05	-6	614	-0.98%
2021/12/27	0	0.00	20	29.70	29.80	-20	546	-3.66%
2021/12/24	6	29.43	2	29.35	29.50	4	533	0.75%
2021/12/23	6	29.21	1	29.35	28.95	5	519	0.96%
2021/12/21	1	28.50	0	0.00	28.70	1	496	0.20%
2021/12/20	0	0.00	21	28.24	27.90	-21	464	-4.53%
2021/12/14	1	27.40	0	0.00	27.25	1	418	0.24%
2021/12/13	0	0.00	22	27.89	27.85	-22	412	-5.34%
2021/12/06	0	0.00	1	26.35	27.00	-1	373	-0.27%
2021/11/23	0	0.00	1	25.75	25.75	-1	324	-0.31%
2021/11/22	1	26.45	5	26.37	26.05	-4	337	-1.19%
2021/11/16	0	0.00	1	25.30	25.30	-1	303	-0.33%
2021/11/12	0	0.00	1	25.05	24.90	-1	291	-0.34%
2021/11/05	0	0.00	2	25.43	25.05	-2	296	-0.67%
2021/11/03	1	23.75	1	23.95	23.85	0	240	0.00%
2021/11/01	2	23.83	0	0.00	23.75	2	245	0.82%
2021/10/28	0	0.00	1	23.55	23.45	-1	253	-0.39%
2021/10/27	2	22.90	0	0.00	22.95	2	253	0.79%
2021/10/12	0	0.00	1	22.60	22.45	-1	675	-0.15%
2021/10/08	1	22.80	1	23.15	22.80	0	681	0.00%
2021/08/27	1	23.45	1	23.30	23.35	0	1,005	0.00%
2021/08/13	0	0.00	2	24.43	24.30	-2	1,059	-0.19%
2021/08/11	0	0.00	4	24.30	24.10	-4	1,072	-0.37%
2021/08/06	0	0.00	1	25.75	25.70	-1	1,115	-0.09%
2021/08/05	1	25.75	0	0.00	25.50	1	1,137	0.09%
2021/07/28	7	25.29	2	25.33	25.50	5	1,636	0.31%
2021/07/27	14	27.88	9	28.00	26.85	5	1,648	0.30%
2021/07/26	0	0.00	3	26.23	26.30	-3	1,446	-0.21%
2021/07/23	4	26.03	4	26.36	25.85	0	1,498	0.00%
2021/07/22	0	0.00	1	25.80	25.50	-1	1,506	-0.07%
2021/07/14	0	0.00	3	25.05	25.25	-3	1,653	-0.18%
2021/07/12	3	25.47	0	0.00	25.55	3	1,685	0.18%
2021/07/06	162	26.34	163	26.00	24.75	-1	1,847	-0.05%	大買/大賣/
2021/07/05	3	24.45	0	0.00	24.45	3	1,965	0.15%
2021/07/01	1	24.90	1	25.30	24.40	0	2,092	0.00%
2021/06/24	1	24.25	0	0.00	24.65	1	2,413	0.04%
2021/06/23	1	24.55	1	24.65	24.65	0	2,751	0.00%
2021/06/21	1	23.65	2	24.10	23.70	-1	2,748	-0.04%
2021/06/08	0	0.00	1	26.15	26.00	-1	3,065	-0.03%
2021/06/07	6	25.70	1	25.75	25.70	5	3,064	0.16%
2021/06/03	0	0.00	3	26.35	26.55	-3	3,053	-0.10%
2021/06/02	1	25.85	1	25.85	25.70	0	3,045	0.00%
2021/06/01	1	26.30	7	26.50	26.50	-6	3,033	-0.20%
2021/05/31	3	26.50	2	26.73	26.70	1	3,026	0.03%
2021/05/26	2	25.70	2	25.78	25.65	0	2,997	0.00%
2021/05/24	1	24.80	1	25.10	25.10	0	2,982	0.00%
2021/05/21	0	0.00	1	24.70	24.60	-1	2,976	-0.03%
2021/05/20	1	24.05	0	0.00	24.20	1	2,974	0.03%
2021/05/19	1	24.20	0	0.00	24.40	1	2,967	0.03%
2021/05/18	0	0.00	9	23.24	23.80	-9	2,963	-0.30%
2021/05/17	5	22.26	4	22.01	21.75	1	2,950	0.03%
2021/05/14	3	23.63	3	24.20	24.10	0	2,924	0.00%
2021/05/13	6	24.18	6	24.46	24.05	0	2,908	0.00%
2021/05/11	12	25.63	15	25.87	25.70	-3	2,840	-0.11%
2021/05/10	1	26.55	5	26.45	26.45	-4	2,806	-0.14%
2021/05/07	13	25.95	12	26.45	26.45	1	2,787	0.04%
2021/05/06	24	27.69	3	27.83	27.00	21	2,737	0.77%
2021/05/05	5	27.78	25	28.45	29.95	-20	2,565	-0.78%
2021/05/04	12	25.71	6	25.48	27.35	6	2,345	0.26%
2021/05/03	1	25.80	0	0.00	25.50	1	2,280	0.04%
2021/04/29	32	27.70	4	27.81	27.35	28	2,239	1.25%
2021/04/28	22	27.30	13	27.37	27.25	9	2,166	0.42%
2021/04/23	0	0.00	2	26.40	26.50	-2	2,090	-0.10%
2021/04/22	4	26.18	1	25.80	25.80	3	2,079	0.14%
2021/04/21	6	26.77	5	26.90	27.00	1	2,047	0.05%
2021/04/20	11	27.07	4	26.70	27.25	7	2,027	0.35%
2021/04/19	1	25.85	1	26.25	25.85	0	1,957	0.00%
2021/04/16	1	26.05	0	0.00	26.20	1	1,931	0.05%
2021/04/15	3	26.12	3	26.22	26.10	0	1,945	0.00%
2021/04/14	15	25.58	3	25.47	25.50	12	1,941	0.62%
2021/04/13	7	26.49	31	27.12	26.30	-24	1,893	-1.27%
2021/04/12	10	27.11	2	27.48	27.10	8	1,844	0.43%
2021/04/09	4	28.83	3	28.50	28.10	1	1,784	0.06%
2021/04/08	0	0.00	4	26.85	27.30	-4	1,607	-0.25%
2021/04/07	1	24.60	4	25.06	24.85	-3	1,519	-0.20%
2021/04/06	3	24.58	0	0.00	24.40	3	1,479	0.20%
2021/04/01	2	24.65	3	24.72	24.65	-1	1,457	-0.07%
2021/03/31	2	25.50	7	24.93	24.65	-5	1,443	-0.35%
2021/03/30	2	24.53	0	0.00	24.25	2	1,323	0.15%
2021/03/29	2	24.10	2	24.25	24.20	0	1,342	0.00%
2021/03/26	76	24.38	75	24.64	24.40	1	1,295	0.08%
2021/03/25	1	23.90	1	22.75	23.95	0	959	0.00%
2021/03/24	1	21.45	0	0.00	21.80	1	877	0.11%
2021/03/23	4	21.99	0	0.00	21.70	4	851	0.47%
2021/03/22	2	21.75	3	21.75	21.75	-1	708	-0.14%
2021/03/19	0	0.00	1	19.55	19.80	-1	576	-0.17%
2021/02/18	0	0.00	1	17.55	17.40	-1	522	-0.19%
2021/01/22	10	16.90	0	0.00	16.95	10	515	1.94%
2021/01/12	1	17.55	5	17.45	17.30	-4	500	-0.80%
2021/01/11	2	18.10	1	18.15	18.10	1	490	0.20%
2021/01/08	1	17.90	0	0.00	17.90	1	489	0.20%
2021/01/07	0	0.00	2	18.20	18.30	-2	456	-0.44%
2021/01/04	1	18.10	0	0.00	18.10	1	438	0.23%
2020/12/31	1	18.05	0	0.00	18.10	1	434	0.23%
2020/12/28	0	0.00	1	18.30	18.30	-1	442	-0.23%
2020/12/25	2	18.65	0	0.00	18.30	2	434	0.46%
2020/12/24	0	0.00	1	18.80	18.80	-1	397	-0.25%
2020/12/23	7	18.30	2	18.40	18.30	5	371	1.35%
2020/12/22	1	17.55	1	18.00	18.00	0	297	0.00%
2020/12/21	1	17.70	0	0.00	17.70	1	289	0.34%
2020/12/18	10	17.85	2	17.83	18.00	8	282	2.83%
2020/12/14	1	17.50	1	17.70	17.55	0	275	0.00%
2020/10/07	1	17.05	0	0.00	17.05	1	967	0.10%
2020/10/06	1	17.45	3	17.32	17.45	-2	973	-0.21%
2020/09/28	0	0.00	6	16.30	16.35	-6	1,068	-0.56%
2020/09/11	1	17.35	0	0.00	17.35	1	1,485	0.07%
2020/09/10	1	17.90	0	0.00	17.80	1	1,506	0.07%
2020/08/31	3	18.25	1	18.45	18.25	2	1,901	0.11%
2020/08/28	0	0.00	1	18.00	18.00	-1	1,883	-0.05%
2020/08/25	2	17.70	1	17.90	17.65	1	1,920	0.05%
2020/08/19	0	0.00	7	17.89	17.75	-7	1,916	-0.37%
2020/08/18	1	17.70	0	0.00	17.75	1	1,907	0.05%
2020/08/14	2	17.93	4	17.78	17.95	-2	1,895	-0.11%
2020/08/13	6	17.20	0	0.00	17.15	6	1,853	0.32%
2020/08/12	1	17.05	0	0.00	17.05	1	1,818	0.05%
2020/08/10	10	17.70	0	0.00	17.50	10	1,832	0.55%
2020/08/07	0	0.00	2	17.70	17.70	-2	1,893	-0.11%
2020/08/06	1	17.45	0	0.00	17.40	1	1,883	0.05%
2020/08/04	1	17.35	0	0.00	17.40	1	1,896	0.05%
2020/08/03	0	0.00	1	17.40	17.50	-1	1,898	-0.05%
2020/07/29	0	0.00	1	16.95	17.05	-1	1,926	-0.05%
2020/07/28	5	16.91	1	17.25	16.70	4	1,930	0.21%
2020/07/24	2	17.95	0	0.00	17.65	2	1,922	0.10%
2020/07/23	0	0.00	1	18.35	18.25	-1	1,918	-0.05%
2020/07/22	4	18.54	1	18.50	18.35	3	1,923	0.16%
2020/07/21	0	0.00	11	18.30	18.25	-11	1,855	-0.59%
2020/07/20	10	17.30	0	0.00	17.60	10	1,834	0.55%
2020/07/17	1	17.55	0	0.00	17.60	1	1,821	0.05%
2020/07/16	3	19.03	57	18.55	18.45	-54	1,793	-3.01%
2020/07/15	0	0.00	7	17.61	18.70	-7	1,635	-0.43%
2020/07/14	1	17.35	0	0.00	17.20	1	1,566	0.06%
2020/07/13	1	17.40	0	0.00	17.40	1	1,559	0.06%
2020/07/10	1	17.55	3	17.80	17.35	-2	1,564	-0.13%
2020/07/07	5	17.66	1	17.70	17.45	4	1,502	0.27%
2020/07/06	1	19.05	2	19.03	19.05	-1	1,506	-0.07%
2020/07/01	1	18.65	0	0.00	18.65	1	1,460	0.07%
2020/06/30	2	19.23	1	19.45	19.00	1	1,448	0.07%
2020/06/29	1	18.30	1	18.90	18.90	0	1,400	0.00%
2020/06/24	1	18.80	16	19.02	18.80	-15	1,409	-1.06%
2020/06/23	1	18.20	0	0.00	18.20	1	1,378	0.07%
2020/06/22	2	18.43	0	0.00	18.60	2	1,394	0.14%
2020/06/19	5	19.22	8	19.17	18.85	-3	1,389	-0.22%
2020/06/18	1	18.35	0	0.00	18.35	1	1,269	0.08%
2020/06/17	0	0.00	5	18.95	18.70	-5	1,247	-0.40%
2020/06/16	12	18.98	5	18.80	18.80	7	1,220	0.57%
2020/06/15	10	18.91	4	18.43	18.80	6	1,144	0.52%
2020/06/12	0	0.00	2	17.00	17.30	-2	928	-0.22%
2020/06/11	1	16.85	0	0.00	16.70	1	918	0.11%
2020/06/05	0	0.00	11	16.83	17.15	-11	882	-1.25%
2020/06/01	10	16.95	10	16.80	16.75	0	867	0.00%
2020/05/29	0	0.00	3	16.67	16.75	-3	823	-0.36%
2020/05/25	5	16.20	0	0.00	16.25	5	807	0.62%
2020/05/19	2	16.15	0	0.00	16.20	2	810	0.25%
2020/05/15	0	0.00	2	16.15	16.15	-2	809	-0.25%
2020/05/14	2	17.33	0	0.00	16.50	2	798	0.25%
2020/05/07	1	16.90	0	0.00	16.90	1	726	0.14%
2020/05/06	1	16.95	0	0.00	16.90	1	731	0.14%
2020/05/05	6	17.16	3	17.10	17.20	3	726	0.41%
2020/04/30	5	16.60	1	16.55	16.60	4	713	0.56%
2020/04/29	2	16.55	0	0.00	16.55	2	715	0.28%
2020/04/27	1	16.85	2	16.75	16.80	-1	756	-0.13%
2020/04/15	1	16.05	1	16.25	16.10	0	920	0.00%
2020/04/09	2	16.05	2	16.35	15.60	0	901	0.00%
2020/04/06	0	0.00	3	14.63	14.70	-3	843	-0.36%
2020/03/31	1	14.45	1	14.70	14.35	0	829	0.00%
2020/03/30	2	13.80	3	14.08	14.35	-1	816	-0.12%
2020/03/26	1	13.85	0	0.00	13.75	1	767	0.13%
2020/03/25	0	0.00	8	13.30	13.50	-8	733	-1.09%
2020/03/24	0	0.00	2	12.95	13.00	-2	714	-0.28%
2020/03/19	0	0.00	5	10.85	10.80	-5	697	-0.72%
2020/03/05	0	0.00	1	16.20	16.05	-1	734	-0.14%
2020/03/03	1	15.95	0	0.00	15.95	1	733	0.14%
2020/02/20	1	16.40	0	0.00	16.40	1	728	0.14%
2020/02/17	0	0.00	4	16.51	16.55	-4	733	-0.55%
2020/02/12	1	16.10	0	0.00	16.30	1	734	0.14%
2020/02/11	2	16.05	0	0.00	16.05	2	731	0.27%
2020/02/06	0	0.00	2	16.45	16.45	-2	728	-0.27%
2020/01/31	36	16.27	0	0.00	16.45	36	737	4.88%
2020/01/30	0	0.00	1	16.10	16.05	-1	815	-0.12%
2020/01/17	1	17.80	0	0.00	17.90	1	785	0.13%
2020/01/15	4	17.80	0	0.00	17.85	4	768	0.52%
2020/01/14	0	0.00	4	18.08	18.10	-4	749	-0.53%
2020/01/13	18	17.59	9	17.58	17.80	9	692	1.30%
2019/12/12	2	17.15	0	0.00	17.05	2	656	0.30%
2019/12/11	3	17.30	6	17.68	17.30	-3	649	-0.46%
2019/12/10	0	0.00	1	17.10	17.10	-1	579	-0.17%
2019/12/06	0	0.00	5	16.75	16.85	-5	600	-0.83%
2019/12/04	0	0.00	0	16.10	16.25	0	597	0.00%
2019/11/22	1	16.40	0	0.00	16.40	1	666	0.15%
2019/11/21	4	16.38	0	0.00	16.40	4	672	0.60%
2019/11/18	4	16.80	0	0.00	16.75	4	691	0.58%
2019/11/14	2	17.13	0	0.00	17.10	2	715	0.28%
2019/11/13	0	0.00	2	17.43	17.45	-2	727	-0.28%
2019/11/07	1	17.05	20	17.11	17.05	-19	1,110	-1.71%
2019/11/06	2	17.10	1	17.20	17.00	1	1,165	0.09%
2019/11/05	1	17.05	0	0.00	17.15	1	1,211	0.08%
2019/11/04	1	17.05	0	0.00	17.10	1	1,265	0.08%
2019/10/31	0	0.00	1	17.45	17.10	-1	1,309	-0.08%
2019/10/30	3	17.48	3	17.38	17.35	0	1,322	0.00%
2019/10/29	3	17.15	8	17.53	17.85	-5	1,331	-0.38%
2019/10/28	0	0.00	3	16.82	16.95	-3	1,275	-0.24%
2019/10/23	1	16.60	0	0.00	16.65	1	1,394	0.07%
2019/10/17	2	16.70	2	16.78	16.70	0	1,632	0.00%
2019/10/16	1	16.45	0	0.00	16.35	1	1,643	0.06%
2019/10/15	1	16.55	1	16.70	16.45	0	1,687	0.00%
2019/10/09	0	0.00	2	16.48	16.30	-2	1,768	-0.11%
2019/09/27	1	16.45	0	0.00	16.15	1	2,136	0.05%
2019/09/24	0	0.00	4	17.05	16.85	-4	2,134	-0.19%
2019/09/19	1	16.25	0	0.00	16.35	1	2,110	0.05%
2019/09/16	1	16.55	0	0.00	16.50	1	2,112	0.05%
2019/09/12	5	16.74	0	0.00	16.70	5	2,109	0.24%
2019/09/11	0	0.00	1	17.15	17.00	-1	2,101	-0.05%
2019/09/10	0	0.00	3	16.83	16.85	-3	2,082	-0.14%
2019/09/05	1	16.65	0	0.00	16.55	1	2,075	0.05%
2019/09/04	2	16.60	0	0.00	16.70	2	2,080	0.10%
2019/09/03	0	0.00	3	16.83	16.70	-3	2,109	-0.14%
2019/08/29	1	16.25	0	0.00	16.35	1	2,301	0.04%
2019/08/27	0	0.00	3	16.42	16.40	-3	2,284	-0.13%
2019/08/26	1	15.95	0	0.00	15.95	1	2,269	0.04%
2019/08/22	0	0.00	4	16.60	16.40	-4	2,258	-0.18%
2019/08/21	4	16.20	0	0.00	16.20	4	2,245	0.18%
2019/08/20	9	16.41	0	0.00	16.30	9	2,237	0.40%
2019/08/19	2	16.60	0	0.00	16.60	2	2,224	0.09%
2019/08/16	1	16.70	1	16.80	16.70	0	2,219	0.00%
2019/08/15	1	16.50	3	16.62	16.50	-2	2,205	-0.09%
2019/08/14	17	17.74	3	17.77	17.45	14	2,156	0.65%
2019/08/13	4	19.43	1	19.35	19.35	3	2,039	0.15%
2019/08/12	21	19.47	3	19.82	20.40	18	1,981	0.91%
2019/08/08	0	0.00	7	19.11	19.00	-7	1,910	-0.37%
2019/08/07	6	18.73	2	19.03	19.10	4	1,875	0.21%
2019/08/06	0	0.00	11	17.96	18.70	-11	1,864	-0.59%
2019/08/05	5	18.15	0	0.00	17.70	5	1,814	0.28%
2019/08/02	15	18.40	12	18.55	18.45	3	1,808	0.17%
2019/08/01	3	18.30	16	18.62	18.95	-13	1,777	-0.73%
2019/07/31	5	18.26	1	18.40	18.40	4	1,746	0.23%
2019/07/30	5	18.41	0	0.00	18.10	5	1,714	0.29%
2019/07/29	4	18.98	1	19.15	18.75	3	1,676	0.18%
2019/07/25	8	18.96	39	18.60	18.75	-31	1,622	-1.91%
2019/07/23	5	18.73	1	18.85	18.40	4	1,504	0.27%
2019/07/22	1	18.75	1	17.70	18.85	0	1,431	0.00%
2019/07/19	1	17.40	1	17.60	17.15	0	1,326	0.00%
2019/07/18	1	16.90	0	0.00	17.00	1	1,272	0.08%
2019/07/17	0	0.00	1	17.50	17.20	-1	1,250	-0.08%
2019/07/16	1	17.25	0	0.00	17.35	1	1,203	0.08%
2019/07/12	0	0.00	18	16.40	16.35	-18	1,115	-1.61%
2019/07/11	3	16.80	10	16.80	16.80	-7	1,055	-0.66%
2019/07/10	27	16.04	15	15.54	16.25	12	924	1.30%
2019/07/09	0	0.00	8	14.75	14.80	-8	817	-0.98%
2019/07/05	0	0.00	2	14.45	14.45	-2	805	-0.25%
2019/07/02	2	14.60	0	0.00	14.60	2	797	0.25%
2019/07/01	4	14.60	0	0.00	14.60	4	820	0.49%
2019/06/27	1	14.55	0	0.00	14.55	1	888	0.11%
2019/06/24	0	0.00	1	14.85	14.75	-1	910	-0.11%
2019/06/20	4	14.65	0	0.00	14.65	4	915	0.44%
2019/06/19	1	14.60	0	0.00	14.60	1	912	0.11%
2019/06/14	2	14.53	10	14.70	14.50	-8	907	-0.88%
2019/06/13	1	14.60	1	14.80	14.80	0	901	0.00%
2019/06/12	1	14.75	0	0.00	14.60	1	893	0.11%
2019/06/11	6	14.83	0	0.00	14.75	6	878	0.68%
2019/06/10	2	15.60	0	0.00	15.55	2	865	0.23%
2019/06/06	0	0.00	1	15.65	15.65	-1	823	-0.12%
2019/06/05	1	15.25	12	15.50	15.50	-11	766	-1.43%
2019/06/03	1	14.30	0	0.00	14.25	1	680	0.15%
2019/05/31	1	14.55	0	0.00	14.55	1	681	0.15%
2019/05/29	0	0.00	10	14.60	14.55	-10	677	-1.48%
2019/05/24	0	0.00	3	14.25	14.05	-3	705	-0.43%
2019/05/17	20	14.80	5	14.65	14.50	15	715	2.10%
2019/05/14	1	14.05	2	14.30	14.30	-1	636	-0.16%
2019/05/13	1	13.55	1	13.80	13.85	0	617	0.00%
2019/05/10	1	13.50	4	13.63	13.55	-3	616	-0.49%
2019/04/17	0	0.00	1	13.90	13.90	-1	671	-0.15%
2019/04/16	2	14.15	2	14.35	14.10	0	664	0.00%
2019/04/15	3	13.92	5	14.06	13.95	-2	633	-0.32%
2019/04/09	10	13.80	0	0.00	13.75	10	597	1.67%
2019/04/08	2	13.75	0	0.00	13.70	2	593	0.34%
2019/04/03	5	14.08	1	14.40	13.90	4	583	0.69%
2019/04/02	1	14.70	6	14.11	14.70	-5	556	-0.90%
2019/04/01	4	13.60	0	0.00	13.50	4	480	0.83%
2019/03/27	5	14.10	0	0.00	14.05	5	467	1.07%
2019/03/26	0	0.00	4	13.80	13.80	-4	438	-0.91%
2019/03/21	2	13.55	0	0.00	13.50	2	414	0.48%
2019/03/19	1	13.50	0	0.00	13.50	1	410	0.24%
2019/03/18	1	13.55	0	0.00	13.55	1	408	0.25%
2019/03/15	1	13.70	0	0.00	13.65	1	406	0.25%
2019/03/13	1	13.85	1	14.10	13.85	0	400	0.00%
2019/03/11	0	0.00	2	13.63	13.85	-2	371	-0.54%
2019/03/07	1	13.90	1	14.00	13.45	0	360	0.00%
2019/03/05	1	13.35	0	0.00	13.35	1	351	0.28%
2019/02/27	1	13.40	0	0.00	13.40	1	348	0.29%
2019/02/25	1	13.80	0	0.00	13.90	1	338	0.30%
2019/02/22	0	0.00	4	13.70	14.15	-4	308	-1.29%
2019/02/21	1	13.25	0	0.00	13.30	1	252	0.40%
2019/02/20	1	13.30	0	0.00	13.30	1	250	0.40%
2019/02/19	1	13.30	5	13.35	13.45	-4	247	-1.61%
2019/02/18	0	0.00	5	13.30	13.40	-5	245	-2.04%
2019/02/15	2	13.50	6	13.39	13.35	-4	240	-1.67%
2019/02/14	1	13.30	10	13.30	13.35	-9	235	-3.82%
2019/02/13	24	13.58	1	14.10	13.35	23	231	9.95%
2019/01/29	1	12.45	0	0.00	12.30	1	168	0.59%
2019/01/28	0	0.00	1	12.45	12.60	-1	165	-0.60%
2019/01/21	2	12.50	2	12.75	12.50	0	137	0.00%
2019/01/18	0	0.00	2	12.15	12.15	-2	90	-2.20%
2019/01/16	0	0.00	4	11.60	11.65	-4	80	-5.00%
2019/01/14	0	0.00	18	11.23	11.25	-18	76	-23.56%
2019/01/07	2	11.20	0	0.00	11.20	2	84	2.36%
2018/12/12	2	11.25	0	0.00	11.25	2	103	1.93%
2018/10/15	1	11.65	3	11.48	11.65	-2	248	-0.80%
2018/10/12	10	10.70	0	0.00	10.85	10	244	4.10%
2018/09/18	2	12.05	2	12.23	12.30	0	260	0.00%
2018/09/14	0	0.00	2	12.50	12.70	-2	256	-0.78%
2018/08/23	2	13.25	0	0.00	13.25	2	295	0.68%
2018/08/16	10	12.95	0	0.00	13.00	10	369	2.71%
2018/08/08	4	14.00	0	0.00	14.20	4	348	1.15%
2018/08/07	22	14.35	10	14.39	14.20	12	336	3.56%
2018/08/06	0	0.00	2	13.60	13.55	-2	258	-0.77%
2018/07/26	0	0.00	2	13.40	13.30	-2	268	-0.74%
2018/07/18	2	13.20	0	0.00	13.20	2	274	0.73%
2018/07/16	1	13.25	0	0.00	13.25	1	276	0.36%
2018/06/19	0	0.00	1	14.25	14.15	-1	351	-0.28%
2018/06/15	2	14.25	0	0.00	14.25	2	364	0.55%
2018/06/13	0	0.00	1	14.55	14.45	-1	396	-0.25%
2018/06/12	1	14.55	0	0.00	14.50	1	419	0.24%
2018/06/11	2	14.55	3	14.75	14.55	-1	421	-0.24%
2018/06/06	2	14.55	0	0.00	14.55	2	429	0.47%
2018/06/04	4	14.59	0	0.00	14.55	4	466	0.86%
2018/05/30	0	0.00	4	14.45	14.50	-4	466	-0.86%
2018/05/29	2	14.53	0	0.00	14.60	2	464	0.43%
2018/05/28	5	14.89	1	15.10	14.80	4	460	0.87%
2018/05/25	0	0.00	3	14.20	14.40	-3	397	-0.75%
2018/05/23	0	0.00	2	14.03	14.00	-2	398	-0.50%
2018/05/22	0	0.00	2	14.03	13.90	-2	401	-0.50%
2018/05/18	2	13.85	0	0.00	13.85	2	403	0.50%
2018/05/17	3	13.82	0	0.00	13.85	3	405	0.74%
2018/05/16	1	13.85	0	0.00	13.80	1	406	0.25%
2018/05/10	4	14.43	3	14.47	14.25	1	432	0.23%
2018/04/17	1	14.40	0	0.00	14.15	1	637	0.16%
2018/04/13	1	14.75	0	0.00	14.60	1	691	0.14%
2018/04/11	1	14.95	0	0.00	14.80	1	703	0.14%
2018/04/10	0	0.00	1	15.15	15.20	-1	705	-0.14%
2018/03/31	0	0.00	1	15.00	14.95	-1	913	-0.11%
2018/03/30	1	14.75	0	0.00	14.75	1	914	0.11%
2018/03/29	0	0.00	2	14.90	14.75	-2	912	-0.22%
2018/03/28	1	15.00	1	14.90	14.90	0	908	0.00%
2018/03/21	3	14.93	0	0.00	14.90	3	876	0.34%
2018/03/20	1	15.05	1	15.30	15.00	0	865	0.00%
2018/03/19	1	15.05	1	15.40	15.05	0	851	0.00%
2018/03/16	1	15.00	1	15.30	15.05	0	842	0.00%
2018/03/14	1	14.90	0	0.00	14.85	1	865	0.12%
2018/03/12	1	15.05	1	15.20	15.10	0	854	0.00%
2018/03/09	1	14.95	1	15.15	14.75	0	841	0.00%
2018/03/08	0	0.00	5	14.30	14.75	-5	811	-0.62%
2018/03/07	0	0.00	1	14.40	14.20	-1	802	-0.12%
2018/03/06	0	0.00	1	14.30	14.15	-1	804	-0.12%
2018/02/21	1	13.70	0	0.00	13.70	1	839	0.12%
2018/02/08	0	0.00	1	13.65	13.50	-1	853	-0.12%
2018/02/07	1	13.45	1	13.60	13.40	0	855	0.00%
2018/02/06	2	13.43	1	13.30	13.15	1	853	0.12%
2018/02/05	0	0.00	1	14.60	14.60	-1	860	-0.12%
2018/01/31	1	14.90	0	0.00	14.90	1	856	0.12%
2018/01/25	0	0.00	5	14.95	14.95	-5	861	-0.58%
2018/01/23	10	15.00	0	0.00	15.00	10	852	1.17%
2018/01/19	1	15.20	1	15.40	15.05	0	841	0.00%
2018/01/18	8	15.88	19	15.75	15.25	-11	822	-1.34%
2018/01/17	9	15.38	3	15.43	15.30	6	720	0.83%
2018/01/16	1	15.20	0	0.00	14.90	1	703	0.14%
2018/01/15	1	15.00	0	0.00	15.00	1	701	0.14%
2018/01/12	2	15.03	1	15.10	15.20	1	694	0.14%
2018/01/11	0	0.00	1	15.05	14.90	-1	692	-0.14%
2018/01/09	3	15.00	8	15.12	14.90	-5	673	-0.74%
2018/01/05	5	14.75	3	14.75	14.80	2	622	0.32%
2018/01/04	2	14.98	1	15.00	15.00	1	628	0.16%
2018/01/03	0	0.00	1	14.95	15.00	-1	652	-0.15%
2018/01/02	0	0.00	1	15.05	15.15	-1	672	-0.15%