敦吉 (2459)-統一-台中券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
71.8
漲跌
▼0.3
漲幅
-0.42%
成交量
49張
產業
上市其他電子類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	71.80	71.80	0	123	-0.01%
2024/04/17	1	70.00	0	0.00	71.90	1	122	0.81%
2024/03/25	0	0.00	20	70.00	70.00	-20	93	-21.44%
2024/01/25	0	0.00	5	63.42	63.50	-5	88	-5.63%
2024/01/24	5	63.50	0	0.00	63.60	5	88	5.63%
2023/12/14	0	0.00	2	61.45	61.70	-2	72	-2.77%
2023/12/13	0	0.00	1	61.30	61.30	-1	71	-1.40%
2023/11/22	0	0.00	30	58.05	58.00	-30	59	-50.79%
2023/09/22	0	0.00	2	57.70	57.60	-2	85	-2.35%
2023/03/24	0	0.00	0	56.80	56.90	0	63	0.00%
2023/03/09	0	0.00	2	57.50	57.50	-2	59	-3.37%
2023/03/06	0	0.00	1	57.20	57.70	-1	54	-1.83%
2023/03/03	0	0.00	5	57.20	57.20	-5	53	-9.34%
2023/03/02	0	0.00	5	57.00	56.90	-5	53	-9.33%
2023/01/10	1	52.40	0	0.00	52.50	1	51	1.93%
2022/12/22	0	0.00	0	51.60	51.70	0	53	-0.01%
2022/12/09	0	0.00	8	52.70	52.30	-8	56	-14.04%
2022/11/24	8	52.20	0	0.00	52.80	8	64	12.43%
2022/06/23	0	0.00	1	50.50	50.50	-1	89	-1.12%
2022/06/16	0	0.00	20	51.08	50.70	-20	91	-21.91%
2022/05/26	1	51.50	0	0.00	51.10	1	85	1.17%
2022/05/09	0	0.00	20	51.04	51.10	-20	85	-23.47%
2022/04/21	1	52.00	0	0.00	52.20	1	96	1.03%
2022/04/19	4	52.75	0	0.00	51.90	4	92	4.33%
2022/03/31	1	55.50	0	0.00	55.80	1	78	1.27%
2022/03/30	1	56.00	0	0.00	56.00	1	77	1.30%
2021/12/24	0	0.00	1	59.00	58.90	-1	101	-0.99%
2021/12/08	1	59.00	1	59.00	59.00	0	99	0.00%
2021/10/04	0	0.00	1	52.20	52.10	-1	100	-1.01%
2021/07/07	0	0.00	0	54.00	53.80	0	176	0.00%
2021/07/06	0	57.00	0	0.00	57.50	0	178	0.00%
2021/05/17	0	51.20	0	0.00	51.00	0	280	0.01%
2021/05/03	1	55.00	0	0.00	54.10	1	260	0.38%
2021/04/23	1	56.30	1	57.20	56.10	0	254	0.00%
2021/04/07	0	0.00	1	55.70	55.40	-1	217	-0.46%
2021/04/06	0	0.00	3	54.33	54.30	-3	211	-1.42%
2021/03/30	0	0.00	1	54.10	53.90	-1	199	-0.50%
2021/03/23	1	52.20	0	0.00	52.30	1	191	0.52%
2021/03/19	2	53.15	0	0.00	53.40	2	186	1.07%
2021/03/18	1	52.10	0	0.00	52.10	1	183	0.55%
2021/03/16	0	0.00	1	54.50	52.40	-1	181	-0.55%
2021/03/15	0	0.00	1	54.10	54.00	-1	175	-0.57%
2021/03/12	2	52.25	0	0.00	52.20	2	170	1.17%
2021/03/11	0	0.00	1	51.30	51.50	-1	170	-0.59%
2021/03/09	0	0.00	1	50.20	50.50	-1	166	-0.60%
2021/03/05	1	48.40	0	0.00	48.85	1	162	0.62%
2021/03/04	0	0.00	1	49.00	48.85	-1	163	-0.61%
2021/03/03	1	48.60	0	0.00	48.45	1	159	0.63%
2021/02/18	2	46.90	0	0.00	47.00	2	170	1.17%
2021/02/01	0	0.00	2	45.00	44.90	-2	173	-1.16%
2021/01/28	0	0.00	1	45.20	45.15	-1	173	-0.58%
2020/12/31	0	0.00	1	46.00	45.95	-1	211	-0.47%
2020/12/28	0	0.00	1	46.20	46.20	-1	218	-0.46%
2020/12/24	0	0.00	0	45.95	45.85	0	220	0.00%
2020/12/23	0	0.00	0	45.40	45.50	0	223	0.00%
2020/12/22	0	0.00	0	45.90	45.45	0	223	0.00%
2020/12/21	0	0.00	0	45.60	45.80	0	228	0.00%
2020/12/07	2	45.75	0	0.00	45.70	2	234	0.85%
2020/12/04	0	0.00	2	45.73	45.70	-2	232	-0.86%
2020/12/02	3	45.80	0	0.00	46.00	3	230	1.30%
2020/11/30	1	46.05	0	0.00	46.15	1	224	0.44%
2020/11/24	0	0.00	1	46.70	46.65	-1	219	-0.45%
2020/11/20	0	0.00	1	46.75	46.75	-1	216	-0.46%
2020/11/18	1	46.25	0	0.00	46.45	1	193	0.52%
2020/11/11	1	44.20	0	0.00	44.65	1	182	0.55%
2020/10/27	0	0.00	2	44.90	44.80	-2	162	-1.23%
2020/10/21	0	0.00	1	43.90	43.90	-1	151	-0.66%
2020/10/20	0	0.00	3	43.68	43.80	-3	151	-1.99%
2020/10/05	0	0.00	1	42.15	42.15	-1	150	-0.66%
2020/09/23	0	0.00	1	41.95	41.85	-1	171	-0.58%
2020/08/12	0	0.00	4	40.20	40.20	-4	192	-2.07%
2020/07/17	1	38.20	0	0.00	38.15	1	201	0.50%
2020/07/14	1	38.10	0	0.00	38.10	1	207	0.48%
2020/07/06	0	0.00	1	42.10	42.15	-1	196	-0.51%
2020/07/02	0	0.00	2	41.65	41.85	-2	183	-1.09%
2020/06/15	2	40.28	0	0.00	40.35	2	190	1.05%
2020/06/11	1	41.00	4	40.81	40.60	-3	193	-1.55%
2020/06/09	1	41.50	5	41.50	41.50	-4	192	-2.08%
2020/06/08	0	0.00	1	41.50	41.50	-1	194	-0.51%
2020/06/04	1	41.40	0	0.00	41.45	1	190	0.52%
2020/05/25	2	40.28	0	0.00	40.70	2	191	1.04%
2020/05/22	0	0.00	0	40.60	40.25	0	191	-0.01%
2020/05/21	0	0.00	0.2	40.60	40.60	-0.2	190	-0.12%
2020/05/18	0	0.00	0.1	40.35	40.35	-0.1	189	-0.08%
2020/05/15	2	39.95	0	0.00	39.95	2	189	1.06%
2020/05/14	2	40.20	0	0.00	40.00	2	187	1.06%
2020/05/04	0	0.00	0.1	40.50	40.55	-0.1	192	-0.05%
2020/04/29	0	0.00	0.1	40.25	40.30	-0.1	190	-0.06%
2020/04/23	0	0.00	4	39.55	39.75	-4	191	-2.09%
2020/04/22	0	0.00	8	39.20	39.65	-8	188	-4.24%
2020/04/17	4	39.14	0	0.00	39.15	4	185	2.15%
2020/04/06	1	36.80	0	0.00	37.20	1	174	0.57%
2020/03/25	4	37.00	0	0.00	37.00	4	174	2.29%
2020/03/17	1	36.10	0	0.00	35.95	1	161	0.62%
2020/01/06	0	0.00	0	43.00	43.15	0	130	-0.01%
2019/11/18	0	0.00	2	41.45	41.50	-2	88	-2.26%
2019/11/06	0	0.00	34	39.89	40.10	-34	73	-46.42%
2019/10/29	1	39.45	0	0.00	39.40	1	65	1.53%
2019/10/28	2	39.50	0	0.00	39.60	2	63	3.15%
2019/10/22	1	39.00	0	0.00	39.15	1	62	1.60%
2019/10/21	1	39.10	0	0.00	39.15	1	64	1.56%
2019/09/04	0	0.00	1	36.70	36.75	-1	72	-1.37%
2019/08/14	1	36.30	0	0.00	36.30	1	75	1.33%
2019/08/05	1	36.45	0	0.00	36.25	1	76	1.30%
2019/07/09	0	0.00	1	39.50	39.45	-1	68	-1.45%
2019/05/21	0	0.00	6	38.35	38.50	-6	112	-5.34%
2019/05/09	1	39.00	0	0.00	39.00	1	121	0.83%
2019/04/25	1	39.15	0	0.00	39.15	1	110	0.91%
2019/03/27	2	38.90	0	0.00	38.95	2	96	2.08%
2019/03/25	1	38.50	0	0.00	38.50	1	91	1.10%
2019/03/21	2	38.70	0	0.00	38.85	2	87	2.30%
2019/03/20	4	38.89	0	0.00	38.90	4	85	4.69%
2019/03/19	6	39.32	0	0.00	39.15	6	80	7.42%
2019/03/12	0	0.00	1	38.70	38.80	-1	69	-1.43%
2019/02/27	2	39.30	0.1	39.40	39.40	1.9	66	2.84%
2019/02/25	3	39.37	0	0.00	39.50	3	65	4.55%
2019/02/22	2	38.90	0	0.00	38.90	2	61	3.25%
2019/02/15	2	37.85	0	0.00	37.80	2	54	3.64%
2018/12/17	0	0.00	1	35.85	35.85	-1	94	-1.06%
2018/12/11	1	35.90	0	0.00	35.80	1	93	1.07%
2018/07/11	0	0.00	0.1	37.50	37.50	-0.1	98	-0.12%
2018/06/29	3	41.70	0	0.00	41.80	3	93	3.20%
2018/06/27	1	41.75	0	0.00	41.80	1	87	1.14%
2018/06/20	2	41.95	4	41.75	42.05	-2	113	-1.76%
2018/06/12	3	42.42	0	0.00	42.40	3	106	2.81%
2018/05/31	2	41.90	0	0.00	41.90	2	100	1.99%
2018/05/30	0	0.00	2	42.00	41.90	-2	100	-1.98%
2018/05/22	0	0.00	4	41.65	41.65	-4	109	-3.66%
2018/05/16	0	0.00	2	41.60	41.65	-2	108	-1.84%
2018/05/09	3	41.82	0	0.00	41.75	3	120	2.48%
2018/05/08	8	42.10	0	0.00	42.05	8	121	6.60%
2018/05/03	0	0.00	1	42.50	42.55	-1	121	-0.82%
2018/04/24	0	0.00	3	42.47	42.45	-3	126	-2.38%
2018/04/19	3	42.98	0	0.00	42.95	3	127	2.35%
2018/04/02	1	43.65	0	0.00	44.00	1	127	0.78%
2018/03/31	2	43.45	0	0.00	43.55	2	124	1.61%
2018/03/30	2	43.35	0	0.00	43.55	2	123	1.62%
2018/03/28	2	43.60	0	0.00	43.65	2	121	1.65%
2018/03/27	2	44.25	0	0.00	44.20	2	119	1.67%
2018/03/23	0	0.00	30	43.93	44.00	-30	101	-29.51%
2018/03/22	0	0.00	1	43.15	43.20	-1	93	-1.07%
2018/03/19	0	0.00	6	43.20	43.30	-6	95	-6.31%
2018/03/02	1	43.05	0	0.00	43.10	1	106	0.94%
2018/03/01	12	43.11	0	0.00	43.20	12	108	11.04%
2018/02/27	0	0.00	1	43.30	43.30	-1	110	-0.90%
2018/02/26	30	43.18	0	0.00	43.30	30	121	24.76%
2018/02/23	41	42.95	1	43.35	43.25	40	124	32.21%
2018/02/22	50	42.80	0	0.00	42.80	50	123	40.57%
2018/02/08	0	0.00	4	41.90	41.95	-4	118	-3.37%
2018/02/05	1	42.05	0	0.00	42.95	1	114	0.87%
2018/02/01	1	42.45	0	0.00	42.60	1	109	0.91%
2018/01/30	1	42.55	0	0.00	42.65	1	110	0.91%
2018/01/26	1	42.60	0	0.00	42.60	1	111	0.89%
2018/01/25	1	43.00	0	0.00	42.95	1	112	0.89%
2018/01/24	2	43.05	0	0.00	43.05	2	112	1.78%
2018/01/23	1	43.15	0	0.00	43.15	1	114	0.87%
2018/01/22	2	43.05	0	0.00	43.15	2	115	1.73%
2018/01/11	20	42.93	0	0.00	43.00	20	155	12.88%
2018/01/09	20	42.95	0	0.00	42.90	20	172	11.61%