鉅祥 (2476)-統一-台中券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
93.1
漲跌
▼0.7
漲幅
-0.75%
成交量
6,814張
產業
上市電子零組件類股
335人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	6	95.42	0	0.00	93.10	6	4,722	0.13%
2024/05/30	0	0.00	10.1	93.71	93.80	-10.1	4,655	-0.22%
2024/05/29	14	97.36	11	95.04	95.30	3	4,643	0.06%
2024/05/28	0	0.00	6	92.48	93.10	-6	4,423	-0.14%
2024/05/27	2	90.75	1	91.20	91.50	1	4,417	0.02%
2024/05/24	3	90.37	1	91.50	91.80	2	4,451	0.04%
2024/05/23	4	89.08	8	89.48	89.50	-4	4,451	-0.09%
2024/05/21	0	90.10	0	0.00	90.10	0	4,490	0.00%
2024/05/20	3	91.63	0	0.00	91.80	3	4,583	0.07%
2024/05/17	26	93.40	30	92.99	93.20	-4	4,550	-0.09%
2024/05/16	3	91.07	10	90.19	89.80	-7	4,472	-0.16%
2024/05/15	46.1	91.88	27	91.65	90.70	19.1	4,469	0.43%
2024/05/14	13	85.65	15	84.49	88.50	-2	4,130	-0.05%
2024/05/13	9	80.48	10	80.81	80.50	-1	3,817	-0.03%
2024/05/10	20	78.15	16	78.36	79.20	4	3,690	0.11%
2024/05/09	9	79.12	13	79.01	77.00	-4	3,613	-0.11%
2024/05/08	2	75.50	2	76.55	76.50	0	3,452	0.00%
2024/05/02	0	0.00	0.3	73.70	74.60	-0.3	3,492	-0.01%
2024/04/30	1	75.10	0	0.00	74.20	1	3,557	0.03%
2024/04/26	2	74.15	0	0.00	72.90	2	3,681	0.05%
2024/04/24	2	73.50	0	0.00	73.60	2	3,698	0.05%
2024/04/17	1	74.50	0	0.00	74.10	1	3,830	0.03%
2024/04/15	2	78.05	0	0.00	77.10	2	3,782	0.05%
2024/04/12	2	79.15	0	0.00	79.00	2	3,765	0.05%
2024/04/10	2.1	80.21	2	81.40	79.90	0.1	3,718	0.00%
2024/03/28	0	0.00	1	73.30	73.10	-1	3,533	-0.03%
2024/03/22	0	0.00	2	75.40	76.20	-2	3,628	-0.06%
2024/03/21	2	76.40	0	0.00	76.00	2	3,714	0.05%
2024/03/20	0	0.00	2	75.60	76.00	-2	3,860	-0.05%
2024/03/15	2	74.45	2	72.90	72.70	0	4,049	0.00%
2024/03/14	3	74.40	3	73.77	74.30	0	4,138	0.00%
2024/03/13	1	74.30	1	75.20	75.10	0	4,189	0.00%
2024/03/12	1	77.50	0.1	77.50	77.00	0.9	4,228	0.02%
2024/03/11	1	75.60	1.2	76.75	76.20	-0.2	4,211	0.00%
2024/03/08	3	77.10	6.4	78.55	75.60	-3.4	4,193	-0.08%
2024/03/07	0	0.00	3	82.87	80.90	-3	4,126	-0.07%
2024/03/05	1	83.20	0	0.00	83.40	1	4,212	0.02%
2024/03/04	2	83.60	0	0.00	83.30	2	4,241	0.05%
2024/03/01	1	83.40	3	83.27	82.60	-2	4,190	-0.05%
2024/02/29	1	83.70	4	84.03	84.60	-3	4,243	-0.07%
2024/02/27	4	82.95	6	83.58	82.20	-2	4,220	-0.05%
2024/02/23	3	80.10	2	79.40	79.80	1	4,475	0.02%
2024/02/22	1	82.20	0	0.00	80.80	1	4,410	0.02%
2024/02/21	6	82.37	0.6	84.10	82.60	5.4	4,368	0.12%
2024/02/19	1	81.10	0.3	80.90	80.40	0.7	4,128	0.02%
2024/02/16	5	79.34	9	79.77	78.70	-4	3,981	-0.10%
2024/02/15	5	74.30	5	74.10	74.10	0	3,846	0.00%
2024/02/05	0	0.00	1	69.90	69.70	-1	3,776	-0.03%
2024/02/01	0	0.00	2	70.50	69.00	-2	3,759	-0.05%
2024/01/30	0	0.00	10	71.28	71.20	-10	3,803	-0.26%
2024/01/25	0	0.00	7	70.49	70.00	-7	3,781	-0.19%
2024/01/23	2	76.65	7	76.11	76.30	-5	3,668	-0.14%
2024/01/22	5	74.50	0	0.00	74.40	5	3,643	0.14%
2024/01/18	2	72.10	0	0.00	72.10	2	3,655	0.05%
2024/01/16	2	75.30	2	74.00	74.50	0	3,650	0.00%
2024/01/11	5	72.10	0	0.00	71.40	5	3,507	0.14%
2024/01/10	0	0.00	6	70.20	70.60	-6	3,496	-0.17%
2024/01/03	1	70.90	0	0.00	71.20	1	3,478	0.03%
2024/01/02	5	72.76	0	0.00	72.00	5	3,454	0.14%
2023/12/29	1	71.90	4	72.20	72.20	-3	3,439	-0.09%
2023/12/26	3	71.77	1	72.70	72.50	2	3,374	0.06%
2023/12/20	5	71.18	0	0.00	70.80	5	3,246	0.15%
2023/12/19	0	0.00	5	70.60	70.60	-5	3,196	-0.16%
2023/12/18	0	0.00	21	71.71	72.10	-21	3,087	-0.68%
2023/12/15	7	75.01	2	75.50	74.00	5	2,994	0.17%
2023/12/14	6	76.35	1	76.20	76.80	5	2,829	0.18%
2023/12/13	29	74.45	29	72.91	74.10	0	2,724	0.00%
2023/12/12	8	72.30	1	72.70	72.70	7	2,647	0.26%
2023/12/11	15	70.79	0	0.00	71.00	15	2,554	0.59%
2023/12/08	6	69.07	7	68.07	68.80	-1	2,441	-0.04%
2023/12/07	15	68.02	0	0.00	67.50	15	2,371	0.63%
2023/12/06	0	0.00	20	66.39	66.30	-20	2,293	-0.87%
2023/12/04	6	67.50	3	66.83	67.00	3	2,233	0.13%
2023/12/01	26	66.40	1	66.50	66.70	25	2,166	1.15%
2023/11/29	0	0.00	2	64.00	63.40	-2	1,984	-0.10%
2023/11/28	0	0.00	1	62.70	63.00	-1	1,956	-0.05%
2023/11/27	1	62.80	31	62.73	62.80	-30	1,906	-1.57%
2023/11/24	10	61.23	0	0.00	61.80	10	1,765	0.57%
2023/11/23	46	62.18	18	61.52	61.00	28	1,683	1.66%
2023/11/22	6	61.30	9	61.22	62.30	-3	1,398	-0.21%
2023/11/21	0	0.00	1	56.30	56.70	-1	1,219	-0.08%
2023/11/14	0	0.00	18	55.73	56.30	-18	1,156	-1.56%
2023/11/13	0	0.00	10	55.06	55.30	-10	1,135	-0.88%
2023/11/08	7	55.61	0	0.00	55.50	7	1,103	0.63%
2023/11/07	10	55.60	0	0.00	55.80	10	1,047	0.95%
2023/11/06	10	54.65	0	0.00	54.70	10	997	1.00%
2023/10/30	2	53.70	2	54.50	53.60	0	974	0.00%
2023/10/26	0	0.00	1	53.60	53.60	-1	863	-0.12%
2023/10/25	0	0.00	1	54.00	53.60	-1	838	-0.12%
2023/10/23	0	0.00	15	53.20	53.00	-15	808	-1.85%
2023/10/11	0	0.00	3	51.70	51.70	-3	764	-0.39%
2023/09/19	5	51.10	0	0.00	50.80	5	764	0.65%
2023/09/15	10	51.55	0	0.00	51.50	10	761	1.31%
2023/09/13	1	50.70	0	0.00	50.80	1	736	0.14%
2023/09/12	1	50.80	0	0.00	51.10	1	744	0.13%
2023/09/11	3	51.60	0	0.00	50.90	3	744	0.40%
2023/09/08	0	0.00	2	51.00	50.90	-2	750	-0.27%
2023/09/05	1	51.40	1	50.90	50.90	0	725	0.00%
2023/09/01	0	0.00	1	49.70	49.50	-1	670	-0.15%
2023/08/25	0	0.00	2	45.78	45.75	-2	651	-0.31%
2023/07/27	0	0.00	1	50.60	50.50	-1	752	-0.13%
2023/07/26	2	50.70	0	0.00	50.50	2	761	0.26%
2023/07/25	1	48.35	0	0.00	49.75	1	748	0.13%
2023/07/18	0	0.00	2	49.70	49.45	-2	814	-0.25%
2023/06/14	0	0.00	10	52.20	51.60	-10	1,977	-0.51%
2023/06/12	0	0.00	10	50.80	50.60	-10	2,168	-0.46%
2023/05/19	20	50.75	0	0.00	50.40	20	2,625	0.76%
2023/05/11	0	0.00	2	48.88	48.95	-2	2,604	-0.08%
2023/05/09	0	0.00	1	49.60	49.45	-1	2,588	-0.04%
2023/05/08	2	51.40	4	51.50	51.70	-2	2,558	-0.08%
2023/05/05	0	0.00	20	53.30	53.30	-20	2,543	-0.79%
2023/04/28	20	52.30	0	0.00	52.80	20	2,551	0.78%
2023/04/20	1	55.30	4	53.85	53.80	-3	2,437	-0.12%
2023/04/18	1	57.70	0	0.00	57.00	1	2,322	0.04%
2023/04/17	0	0.00	11	57.55	58.00	-11	2,275	-0.48%
2023/04/14	2	56.00	0	0.00	56.10	2	2,175	0.09%
2023/04/12	2	56.45	0	0.00	56.40	2	2,122	0.09%
2023/04/11	1	57.50	2	57.50	57.20	-1	2,085	-0.05%
2023/04/10	0	0.00	2	57.20	58.00	-2	2,055	-0.10%
2023/04/06	2	57.60	2	58.40	57.20	0	1,983	0.00%
2023/03/31	1	56.90	0	0.00	56.90	1	1,935	0.05%
2023/03/30	0	0.00	1	56.60	56.30	-1	1,910	-0.05%
2023/03/29	4	55.70	1	55.80	55.30	3	1,867	0.16%
2023/03/28	4	55.50	11	55.83	55.90	-7	1,844	-0.38%
2023/03/27	17	57.88	6	58.68	57.10	11	1,776	0.62%
2023/03/24	12	57.19	3	57.77	57.60	9	1,585	0.57%
2023/03/23	4	53.95	0	0.00	54.00	4	1,366	0.29%
2023/03/22	0	0.00	1	53.50	53.80	-1	1,353	-0.07%
2023/03/16	0	0.00	7	53.00	52.70	-7	1,240	-0.56%
2023/03/15	4	52.73	4	54.20	54.00	0	1,184	0.00%
2023/03/14	5	52.50	2	52.90	52.50	3	1,071	0.28%
2023/03/13	0	51.40	0	0.00	51.00	0	1,075	0.00%
2023/03/09	2	53.05	2	52.70	52.90	0	1,146	0.00%
2023/03/07	1	51.10	7	51.37	51.10	-6	1,083	-0.55%
2023/03/06	2	50.65	0	0.00	50.40	2	1,123	0.18%
2023/02/23	0	0.00	2	50.50	49.95	-2	1,089	-0.18%
2023/02/21	6	49.69	5	50.40	50.40	1	1,129	0.09%
2023/02/16	1	47.80	0	0.00	48.10	1	1,055	0.09%
2023/02/13	0	0.00	3	47.65	47.70	-3	1,067	-0.28%
2023/02/07	3	48.97	0	0.00	48.85	3	1,124	0.27%
2023/02/02	0	0.00	3	49.05	48.85	-3	1,160	-0.26%
2023/01/05	0	0.00	3	45.05	45.20	-3	1,330	-0.23%
2023/01/04	4	45.35	1	45.00	45.00	3	1,344	0.22%
2022/12/29	0	0.00	4	44.40	44.55	-4	1,402	-0.29%
2022/12/28	0	0.00	4	45.35	45.15	-4	1,410	-0.28%
2022/12/27	0	0.00	1	46.15	46.15	-1	1,416	-0.07%
2022/12/16	2	48.15	0	0.00	48.20	2	1,574	0.13%
2022/12/15	1	48.90	0	0.00	48.90	1	1,582	0.06%
2022/12/14	0	0.00	2	48.80	48.90	-2	1,595	-0.13%
2022/12/06	3	48.47	0	0.00	48.40	3	1,665	0.18%
2022/12/05	2	49.70	4	50.00	49.75	-2	1,660	-0.12%
2022/12/02	5	50.22	5	49.92	50.20	0	1,662	0.00%
2022/12/01	2	48.65	0	0.00	48.90	2	1,606	0.12%
2022/11/28	1	48.15	1	48.40	48.50	0	1,785	0.00%
2022/11/24	0	0.00	1	46.80	46.85	-1	2,017	-0.05%
2022/11/18	4	47.51	4	46.80	46.60	0	2,437	0.00%
2022/11/17	11	47.64	4	47.90	47.90	7	2,458	0.28%
2022/11/10	0	0.00	1	45.25	45.40	-1	2,910	-0.03%
2022/11/07	3	46.12	1	45.85	45.80	2	3,143	0.06%
2022/11/03	0	0.00	1	44.40	44.40	-1	3,363	-0.03%
2022/11/02	1	43.90	0	0.00	44.55	1	3,461	0.03%
2022/10/07	1	46.60	1	46.95	46.60	0	4,159	0.00%
2022/09/30	1	45.00	0	0.00	45.60	1	4,193	0.02%
2022/09/13	0	0.00	15	54.73	54.40	-15	4,142	-0.36%
2022/09/12	22	55.39	5	55.40	55.10	17	4,141	0.41%
2022/09/08	2	54.40	2	54.50	54.50	0	4,120	0.00%
2022/09/07	1	54.20	0	0.00	54.10	1	4,065	0.02%
2022/09/06	0	0.00	1	54.70	54.60	-1	4,032	-0.02%
2022/09/02	2	56.75	0	0.00	56.90	2	3,905	0.05%
2022/09/01	1	58.40	0	0.00	57.70	1	3,795	0.03%
2022/08/31	3	59.80	3	60.33	59.40	0	3,666	0.00%
2022/08/30	12	58.45	14	57.49	58.70	-2	3,500	-0.06%
2022/08/29	0	0.00	4	57.10	57.60	-4	3,362	-0.12%
2022/08/26	4	56.40	0	0.00	56.60	4	3,264	0.12%
2022/08/23	1	56.20	2	55.60	56.20	-1	3,038	-0.03%
2022/08/22	3	54.77	22	55.97	55.30	-19	2,928	-0.65%
2022/08/19	9	54.98	8	55.29	54.80	1	2,767	0.04%
2022/08/18	2	53.10	4	53.50	53.70	-2	2,638	-0.08%
2022/08/17	3	53.03	10	51.90	51.90	-7	2,582	-0.27%
2022/08/16	0	0.00	3	54.10	52.40	-3	2,516	-0.12%
2022/08/15	10	54.40	8	54.00	54.00	2	2,446	0.08%
2022/08/12	26	54.45	12	54.98	54.00	14	2,378	0.59%
2022/08/11	13	54.08	16	54.16	54.00	-3	2,277	-0.13%
2022/08/10	7	54.20	2	54.30	53.80	5	2,126	0.24%
2022/08/09	5	53.28	6	53.55	53.80	-1	2,038	-0.05%
2022/08/08	6	53.38	3	53.20	53.30	3	1,932	0.16%
2022/08/05	0	0.00	13	53.14	53.90	-13	1,772	-0.73%
2022/08/04	7	49.35	1	50.40	49.00	6	1,573	0.38%
2022/08/03	5	49.21	4	48.18	48.05	1	1,456	0.07%
2022/08/02	12	51.07	0	0.00	50.10	12	1,358	0.88%
2022/08/01	0	0.00	10	50.94	52.10	-10	1,213	-0.82%
2022/07/28	2	46.58	0	0.00	46.25	2	1,148	0.17%
2022/07/27	0	0.00	2	46.90	46.90	-2	1,150	-0.17%
2022/07/22	2	47.70	1	47.50	47.10	1	1,173	0.09%
2022/07/21	2	46.98	2	47.90	47.65	0	1,192	0.00%
2022/07/20	1	47.85	2	47.00	46.75	-1	1,197	-0.08%
2022/07/19	3	46.80	4	47.09	47.30	-1	1,223	-0.08%
2022/07/18	6	46.64	6	46.46	46.70	0	1,225	0.00%
2022/07/15	6	44.97	0	0.00	45.70	6	1,228	0.49%
2022/07/14	4	43.28	4	44.05	44.25	0	1,261	0.00%
2022/07/13	0	0.00	1	42.70	42.75	-1	1,246	-0.08%
2022/07/12	1	41.35	0	0.00	41.30	1	1,257	0.08%
2022/07/07	1	42.60	1.1	42.55	42.60	-0.1	1,229	-0.01%
2022/06/27	0	0.00	1	47.15	47.45	-1	1,224	-0.08%
2022/06/23	1	44.00	4	44.70	44.50	-3	1,203	-0.25%
2022/06/22	3	43.70	0	0.00	42.75	3	1,203	0.25%
2022/06/15	1	46.95	1	47.15	46.90	0	1,365	0.00%
2022/06/09	2	49.65	2	50.30	50.30	0	1,406	0.00%
2022/06/06	8	50.03	9	50.28	50.40	-1	1,422	-0.07%
2022/06/02	2	49.95	3	50.07	50.10	-1	1,462	-0.07%
2022/06/01	0	0.00	2	51.00	50.30	-2	1,507	-0.13%
2022/05/30	4	49.68	0	0.00	49.75	4	1,512	0.26%
2022/05/27	2	49.40	0	0.00	48.90	2	1,518	0.13%
2022/05/17	2	47.95	2	48.60	48.80	0	1,691	0.00%
2022/05/16	3	48.05	3	47.55	47.55	0	1,696	0.00%
2022/05/13	0	0.00	5	47.23	47.30	-5	1,704	-0.29%
2022/05/12	1	45.55	0	0.00	45.50	1	1,722	0.06%
2022/05/10	2	46.20	13	46.44	46.90	-11	1,763	-0.62%
2022/05/09	3	46.20	0	0.00	45.25	3	1,795	0.17%
2022/05/05	2	48.60	2	49.23	48.30	0	1,832	0.00%
2022/05/04	3	47.80	3	47.75	47.85	0	1,850	0.00%
2022/04/28	3	47.60	1	48.50	47.35	2	2,006	0.10%
2022/04/26	2	46.85	2	47.20	46.85	0	2,041	0.00%
2022/04/25	1	47.10	3	45.72	45.60	-2	2,123	-0.09%
2022/04/21	1	51.40	1	51.80	51.60	0	2,256	0.00%
2022/04/20	2	50.03	0	0.00	52.20	2	2,312	0.09%
2022/04/13	0	0.00	3	51.53	51.80	-3	2,701	-0.11%
2022/04/12	0	0.00	2	51.50	50.80	-2	2,864	-0.07%
2022/04/11	0	0.00	8	52.51	51.60	-8	3,018	-0.27%
2022/04/07	1	53.70	0	0.00	53.60	1	3,328	0.03%
2022/04/01	0	0.00	1	56.10	56.80	-1	3,900	-0.03%
2022/03/31	3	57.33	0	0.00	57.00	3	4,373	0.07%
2022/03/30	6	58.15	4	58.75	58.10	2	4,890	0.04%
2022/03/28	1	58.00	1	58.40	58.40	0	6,466	0.00%
2022/03/25	5	59.40	5	58.90	58.70	0	6,665	0.00%
2022/03/24	0	0.00	1	59.00	59.50	-1	6,695	-0.01%
2022/03/23	7	59.54	4	59.48	59.10	3	6,712	0.04%
2022/03/22	13	58.22	6	58.82	59.80	7	6,698	0.10%
2022/03/21	3	59.20	5	58.54	59.40	-2	6,674	-0.03%
2022/03/18	1	55.90	0	0.00	56.30	1	6,675	0.01%
2022/03/17	0	0.00	6	55.18	55.40	-6	6,808	-0.09%
2022/03/16	3	53.70	2	54.10	53.50	1	6,911	0.01%
2022/03/15	3	53.77	7	53.54	53.30	-4	7,033	-0.06%
2022/03/14	2	55.60	2	55.70	55.80	0	7,165	0.00%
2022/03/11	9	55.36	8	55.44	55.40	1	7,405	0.01%
2022/03/10	0	0.00	2	56.85	57.00	-2	7,528	-0.03%
2022/03/09	7	54.29	12	54.77	54.90	-5	7,601	-0.07%
2022/03/08	22	55.02	2	55.40	53.70	20	7,640	0.26%
2022/03/07	0	0.00	2	55.70	54.90	-2	7,649	-0.03%
2022/03/04	0	0.00	1	57.20	57.40	-1	7,680	-0.01%
2022/03/01	1	58.50	0	0.00	58.50	1	7,832	0.01%
2022/02/25	1	56.60	0	0.00	56.60	1	7,842	0.01%
2022/02/24	3	56.70	5	56.40	56.00	-2	7,874	-0.03%
2022/02/22	3	56.37	5	56.00	56.80	-2	8,007	-0.02%
2022/02/17	1	60.50	0	0.00	60.40	1	8,327	0.01%
2022/02/16	1	59.60	0	0.00	60.00	1	8,485	0.01%
2022/02/15	0	0.00	3	58.90	58.70	-3	8,626	-0.03%
2022/02/14	1	59.00	2	59.00	59.10	-1	8,688	-0.01%
2022/02/10	0	0.00	6	61.57	61.40	-6	8,828	-0.07%
2022/02/09	9	62.90	4	62.50	62.60	5	8,904	0.06%
2022/02/08	1	60.60	1	61.50	61.20	0	9,060	0.00%
2022/02/07	0	0.00	6	60.05	60.90	-6	9,157	-0.07%
2022/01/26	2	59.00	2	59.50	58.90	0	9,282	0.00%
2022/01/25	13.1	59.85	3	61.00	58.60	10.1	9,620	0.10%
2022/01/24	5	59.50	17	60.52	61.20	-12	9,904	-0.12%
2022/01/21	5	62.04	11	62.25	60.60	-6	10,292	-0.06%
2022/01/20	6	62.52	1	62.60	62.60	5	10,780	0.05%
2022/01/19	5.1	62.81	5	62.50	62.90	0.1	11,104	0.00%
2022/01/18	13	63.95	7	64.64	63.40	6	11,246	0.05%
2022/01/17	17	65.84	17	65.12	65.10	0	11,235	0.00%
2022/01/14	9.1	63.35	17	63.45	63.10	-7.9	11,285	-0.07%
2022/01/13	4	65.55	4	66.20	64.80	0	11,429	0.00%
2022/01/12	7	66.99	4	67.20	65.60	3	11,446	0.03%
2022/01/11	8.1	67.91	14	67.01	66.50	-5.9	11,488	-0.05%
2022/01/10	17	69.51	16	68.80	68.60	1	11,541	0.01%
2022/01/07	9	70.49	3	71.33	70.50	6	11,696	0.05%
2022/01/06	13	72.43	12	72.78	72.30	1	11,609	0.01%
2022/01/05	21.1	72.70	36	72.73	72.40	-14.9	11,636	-0.13%
2022/01/04	7	75.57	25	76.34	75.80	-18	11,535	-0.16%
2022/01/03	32	75.91	27	75.96	74.70	5	11,509	0.04%
2021/12/30	25	77.06	13.4	77.60	76.50	11.6	11,556	0.10%
2021/12/29	42	79.49	56	80.07	78.60	-14	11,530	-0.12%
2021/12/28	56	78.62	16	78.79	79.20	40	11,351	0.35%
2021/12/27	27.2	78.21	26	78.44	77.40	1.2	11,134	0.01%
2021/12/24	17	77.88	41	77.18	77.70	-24	10,749	-0.22%
2021/12/23	47.3	74.58	40	75.69	77.90	7.3	10,264	0.07%
2021/12/22	53	69.96	60	70.34	71.20	-7	9,314	-0.08%
2021/12/21	8	64.54	17	64.68	64.80	-9	8,800	-0.10%
2021/12/20	0	0.00	0	61.70	61.20	0	8,650	0.00%
2021/12/17	3	60.47	2	60.30	60.00	1	8,639	0.01%
2021/12/16	0	0.00	10	60.90	61.00	-10	8,663	-0.12%
2021/12/15	3	60.80	1	61.10	60.80	2	8,727	0.02%
2021/12/14	6	61.88	4	61.10	60.70	2	8,939	0.02%
2021/12/13	9	64.09	4	64.23	63.50	5	8,906	0.06%
2021/12/10	3	65.57	9	65.39	65.70	-6	8,818	-0.07%
2021/12/09	1	65.10	1	64.80	65.20	0	8,778	0.00%
2021/12/08	10	65.08	5	64.68	65.20	5	8,718	0.06%
2021/12/07	15	64.39	12	65.19	63.40	3	8,687	0.03%
2021/12/06	1	64.10	4	64.20	63.90	-3	8,588	-0.03%
2021/12/03	0	0.00	5	62.64	63.10	-5	8,612	-0.06%
2021/12/02	8	60.89	4	61.80	60.70	4	8,859	0.05%
2021/11/30	0	0.00	4	62.00	62.00	-4	9,511	-0.04%
2021/11/29	1	57.20	10	58.05	59.00	-9	9,957	-0.09%
2021/11/26	6	58.80	4	58.43	57.80	2	10,506	0.02%
2021/11/25	0	0.00	2	60.50	60.00	-2	10,623	-0.02%
2021/11/24	2	59.90	8	60.45	61.30	-6	10,836	-0.06%
2021/11/23	8	60.78	8	60.29	60.20	0	11,001	0.00%
2021/11/22	7	61.19	1	61.10	60.90	6	11,106	0.05%
2021/11/19	9	63.03	2	63.75	62.50	7	11,310	0.06%
2021/11/18	0	0.00	15	63.88	63.70	-15	11,426	-0.13%
2021/11/17	7	64.46	0	0.00	63.00	7	11,422	0.06%
2021/11/16	4	63.48	0	0.00	63.80	4	11,377	0.04%
2021/11/15	0	0.00	7	63.00	62.80	-7	11,394	-0.06%
2021/11/12	14	61.09	5	60.00	59.70	9	11,367	0.08%
2021/11/11	3	62.30	2	62.50	62.50	1	11,328	0.01%
2021/11/10	4	62.18	2	62.15	62.10	2	11,479	0.02%
2021/11/09	7	60.74	2	61.85	62.20	5	11,515	0.04%
2021/11/08	0	0.00	2	60.40	60.50	-2	11,532	-0.02%
2021/11/05	9	60.84	1	60.80	60.40	8	11,604	0.07%
2021/11/04	4	63.28	4	64.43	62.70	0	11,573	0.00%
2021/11/03	4	63.50	7	63.53	63.00	-3	11,706	-0.03%
2021/11/02	56	66.10	21	66.12	63.80	35	11,658	0.30%
2021/11/01	27	66.29	32	67.09	68.20	-5	11,475	-0.04%
2021/10/29	25	65.63	44	65.17	66.30	-19	11,450	-0.17%
2021/10/28	65	63.75	32	64.26	62.70	33	11,123	0.30%
2021/10/27	32	61.66	63	61.20	62.20	-31	10,675	-0.29%
2021/10/26	7	58.73	3	59.37	58.30	4	10,405	0.04%
2021/10/25	11	57.49	8	58.68	58.40	3	10,314	0.03%
2021/10/22	8	57.34	17	57.52	58.20	-9	10,499	-0.09%
2021/10/21	5	57.30	5	59.06	56.20	0	10,537	0.00%
2021/10/20	17	58.08	1	57.60	57.80	16	10,507	0.15%
2021/10/19	12	58.17	12	59.08	58.60	0	10,671	0.00%
2021/10/18	15	57.37	25	58.08	58.80	-10	10,741	-0.09%
2021/10/15	35	57.40	43	57.30	58.10	-8	10,867	-0.07%
2021/10/14	4	53.20	2	53.00	53.50	2	11,121	0.02%
2021/10/13	5	55.22	3	54.87	54.10	2	11,412	0.02%
2021/10/12	1	56.20	0	0.00	55.50	1	11,885	0.01%
2021/10/08	20	55.55	0	0.00	56.00	20	12,271	0.16%
2021/10/07	13	55.31	9	55.14	56.50	4	12,554	0.03%
2021/10/06	22	52.96	8	53.28	54.00	14	12,623	0.11%
2021/10/05	4	51.20	5	51.70	52.30	-1	12,795	-0.01%
2021/10/01	5	50.30	5	50.00	48.30	0	13,501	0.00%
2021/09/30	1	50.90	0	0.00	51.70	1	13,704	0.01%
2021/09/29	0	0.00	11	51.32	50.50	-11	14,037	-0.08%
2021/09/28	8	53.16	8	52.00	52.60	0	14,112	0.00%
2021/09/27	3	53.43	13	54.04	53.40	-10	14,178	-0.07%
2021/09/23	0	0.00	6	55.38	54.60	-6	14,571	-0.04%
2021/09/22	10	54.72	15	55.89	54.40	-5	14,780	-0.03%
2021/09/17	15	54.92	1	54.90	56.80	14	15,224	0.09%
2021/09/16	16	56.62	0	0.00	55.80	16	15,457	0.10%
2021/09/14	6	58.48	7	57.19	56.80	-1	15,749	-0.01%
2021/09/13	2	58.00	2	58.70	58.50	0	15,729	0.00%
2021/09/10	23	58.18	25	58.63	59.40	-2	15,724	-0.01%
2021/09/09	8	57.51	5	56.86	58.00	3	15,660	0.02%
2021/09/08	3	56.13	12	55.73	55.70	-9	15,541	-0.06%
2021/09/07	18	57.49	15	58.08	56.20	3	15,422	0.02%
2021/09/06	4	63.55	8	64.03	61.70	-4	15,097	-0.03%
2021/09/03	50	65.65	41.7	64.52	63.70	8.3	14,832	0.06%
2021/09/02	39	64.36	34	64.63	63.60	5	14,382	0.03%
2021/09/01	9	63.32	29	62.98	63.80	-20	13,880	-0.14%
2021/08/31	34	59.42	51	58.74	59.20	-17	13,288	-0.13%
2021/08/30	22	59.06	10	58.57	59.90	12	13,119	0.09%
2021/08/27	9	56.96	0	0.00	56.20	9	12,918	0.07%
2021/08/26	4	58.15	4	57.90	57.70	0	12,755	0.00%
2021/08/25	7	57.70	14	58.24	57.70	-7	12,711	-0.06%
2021/08/24	5	56.36	3	56.60	57.70	2	12,521	0.02%
2021/08/20	2	53.35	1	53.80	53.30	1	12,328	0.01%
2021/08/19	9	53.28	7.3	53.58	51.50	1.7	12,305	0.01%
2021/08/18	2	49.95	3	50.50	53.10	-1	12,297	-0.01%
2021/08/17	2	50.00	21.4	51.63	49.00	-19.4	12,303	-0.16%
2021/08/16	26	50.93	12	50.10	50.80	14	12,213	0.11%
2021/08/13	7	55.29	15	55.26	53.30	-8	12,002	-0.07%
2021/08/12	22	56.44	17	56.60	55.60	5	11,925	0.04%
2021/08/11	6	54.63	7	55.57	55.80	-1	11,853	-0.01%
2021/08/10	13	55.32	10	56.53	55.20	3	11,705	0.03%
2021/08/09	15	60.02	8	60.95	58.50	7	11,577	0.06%
2021/08/06	7	61.09	4	60.80	60.70	3	11,357	0.03%
2021/08/05	7	60.53	5	60.96	61.90	2	11,313	0.02%
2021/08/04	26	60.84	23	61.17	61.00	3	11,232	0.03%
2021/08/03	5	57.04	4	57.50	56.90	1	11,004	0.01%
2021/08/02	0	0.00	4	56.18	57.30	-4	10,957	-0.04%
2021/07/30	8	56.65	15	54.73	54.70	-7	10,897	-0.06%
2021/07/29	6	55.80	4	55.60	56.10	2	10,870	0.02%
2021/07/28	8	55.35	21	55.26	55.30	-13	10,877	-0.12%
2021/07/27	23	59.78	17	58.15	57.10	6	10,725	0.06%
2021/07/26	52	60.87	60	61.14	61.70	-8	10,794	-0.07%
2021/07/23	16	58.81	15	57.45	58.00	1	10,769	0.01%
2021/07/22	7	61.31	3	61.73	60.80	4	10,541	0.04%
2021/07/21	34	60.70	23	61.44	61.10	11	10,399	0.11%
2021/07/20	29	62.07	18	60.78	60.80	11	10,185	0.11%
2021/07/19	16	59.69	5	59.50	60.60	11	9,752	0.11%
2021/07/16	119	60.22	122	60.32	61.00	-3	9,490	-0.03%	大買/大賣/
2021/07/15	25	54.86	15	56.23	55.50	10	8,974	0.11%
2021/07/14	6	54.98	17	53.76	56.20	-11	8,574	-0.13%
2021/07/13	26	54.25	53	53.25	51.10	-27	8,336	-0.32%
2021/07/12	43	53.18	20	53.31	53.50	23	8,143	0.28%
2021/07/09	14	52.50	11	52.07	53.10	3	7,901	0.04%
2021/07/08	24	50.86	32	50.68	49.45	-8	7,532	-0.11%
2021/07/07	17	47.88	7	47.93	48.30	10	7,122	0.14%
2021/07/06	15	46.29	15	48.03	48.70	0	6,859	0.00%
2021/07/05	13	44.45	10	44.20	44.30	3	6,548	0.05%
2021/07/02	9	43.83	15	43.48	44.00	-6	6,547	-0.09%
2021/07/01	0	0.00	10	43.22	42.40	-10	6,556	-0.15%
2021/06/30	13	43.92	16	45.08	43.40	-3	6,495	-0.05%
2021/06/29	11	43.87	3	44.28	43.80	8	6,219	0.13%
2021/06/28	19	42.61	29	42.81	45.20	-10	5,971	-0.17%
2021/06/25	172	42.16	189	42.36	42.00	-17	5,495	-0.31%	大買/大賣/
2021/06/24	32	37.64	7	37.70	38.60	25	5,043	0.50%
2021/06/23	7	36.68	4	37.20	38.00	3	4,874	0.06%
2021/06/22	0	0.00	3	35.47	35.60	-3	4,686	-0.06%
2021/06/18	2	35.35	5	35.61	35.55	-3	4,617	-0.06%
2021/06/17	7	34.63	8	34.78	34.70	-1	4,604	-0.02%
2021/06/16	0	0.00	2	35.05	34.70	-2	4,614	-0.04%
2021/06/15	10	34.50	0	0.00	34.25	10	4,670	0.21%
2021/06/10	0	0.00	10	34.23	34.20	-10	5,037	-0.20%
2021/06/09	0	0.00	7	34.26	33.75	-7	5,064	-0.14%
2021/06/08	2	35.13	0	0.00	34.15	2	5,109	0.04%
2021/06/07	15	33.82	0	0.00	35.05	15	5,141	0.29%
2021/06/04	2	35.23	0	0.00	34.50	2	5,126	0.04%
2021/06/03	2	36.08	12	36.13	36.00	-10	5,097	-0.20%
2021/06/02	12	37.40	60	37.50	36.30	-48	5,082	-0.94%
2021/06/01	2	35.75	2	36.63	36.75	0	4,999	0.00%
2021/05/31	60	35.00	0	0.00	35.20	60	4,944	1.21%
2021/05/28	1	34.95	0	0.00	35.60	1	4,931	0.02%
2021/05/27	2	34.68	3	35.05	34.40	-1	4,942	-0.02%
2021/05/26	19	34.48	16	34.82	35.05	3	4,979	0.06%
2021/05/25	100	34.90	117	34.78	34.90	-17	4,936	-0.34%	大賣/
2021/05/20	2	31.15	0	0.00	30.70	2	5,134	0.04%
2021/05/19	0	0.00	14.7	31.39	32.00	-14.7	5,113	-0.29%
2021/05/12	1	30.15	10	32.59	30.95	-9	4,941	-0.18%
2021/05/11	0	0.00	10	33.75	33.50	-10	4,848	-0.21%
2021/05/10	1	36.90	8	36.58	36.90	-7	4,787	-0.15%
2021/05/07	1	35.80	1	35.75	36.10	0	4,754	0.00%
2021/05/06	18	36.60	1	35.65	36.05	17	4,756	0.36%
2021/05/05	5	35.95	1	37.40	36.00	4	4,772	0.08%
2021/05/04	2	35.78	0	0.00	34.15	2	4,733	0.04%
2021/05/03	66	38.10	32	37.52	37.50	34	4,690	0.72%
2021/04/29	2	37.55	17	37.05	37.20	-15	4,721	-0.32%
2021/04/28	0	0.00	5	36.10	35.95	-5	4,629	-0.11%
2021/04/27	0	0.00	21	35.60	35.25	-21	4,648	-0.45%
2021/04/26	3	35.75	0	0.00	35.60	3	4,690	0.06%
2021/04/23	22	35.36	0	0.00	34.75	22	4,654	0.47%
2021/04/21	0	0.00	2	36.30	36.65	-2	4,491	-0.04%
2021/04/20	5	36.40	0	0.00	36.05	5	4,432	0.11%
2021/04/19	12	36.65	9	36.32	36.05	3	4,375	0.07%
2021/04/16	2	34.80	0	0.00	35.45	2	4,183	0.05%
2021/04/15	5	33.65	4	34.90	35.10	1	4,120	0.02%
2021/04/14	1	32.20	15	31.50	32.45	-14	4,005	-0.35%
2021/04/12	15	34.60	1	34.90	34.25	14	3,874	0.36%
2021/04/09	1	34.35	0	0.00	34.25	1	3,835	0.03%
2021/04/08	3	36.55	0	0.00	35.35	3	3,766	0.08%
2021/04/07	18	35.28	13	35.45	35.95	5	3,632	0.14%
2021/04/06	0	0.00	3	33.80	34.30	-3	3,462	-0.09%
2021/03/31	3	32.85	0	0.00	32.80	3	3,296	0.09%
2021/03/29	0	0.00	9	32.57	32.65	-9	3,204	-0.28%
2021/03/26	0	0.00	1	32.00	32.50	-1	3,169	-0.03%
2021/03/24	0	0.00	2	31.68	32.00	-2	3,111	-0.06%
2021/03/23	4	31.44	0	0.00	31.40	4	3,080	0.13%
2021/03/19	5	31.83	0	0.00	31.75	5	2,987	0.17%
2021/03/18	10	33.15	61	32.47	32.40	-51	2,939	-1.73%
2021/03/16	15	31.95	5	32.46	34.15	10	2,677	0.37%
2021/03/15	3	31.45	0	0.00	31.10	3	2,416	0.12%
2021/03/12	36	30.91	0	0.00	31.10	36	2,368	1.52%
2021/03/11	2	30.00	0	0.00	30.65	2	2,299	0.09%
2021/03/08	0	0.00	1	29.75	29.75	-1	2,209	-0.05%
2021/03/05	0	0.00	1	29.90	29.75	-1	2,188	-0.05%
2021/03/04	1	30.00	0	0.00	29.60	1	2,159	0.05%
2021/02/26	3	31.10	0	0.00	30.80	3	1,983	0.15%
2021/02/24	2	31.35	0	0.00	31.35	2	1,744	0.11%
2021/02/22	0	0.00	6	26.95	28.40	-6	1,402	-0.43%
2021/02/19	2	26.00	1	26.60	26.30	1	1,319	0.08%
2021/01/22	11	26.56	5	26.88	26.60	6	823	0.73%
2021/01/21	0	0.00	5	24.67	25.55	-5	521	-0.96%
2021/01/20	6	24.80	6	23.03	23.25	0	426	0.00%
2021/01/19	5	23.58	3	24.20	24.40	2	364	0.55%
2021/01/18	0	0.00	11	22.50	22.75	-11	279	-3.94%
2021/01/06	11	20.79	0	0.00	20.70	11	202	5.44%
2020/12/21	0	0.00	3	20.50	20.40	-3	179	-1.67%
2020/12/18	0	0.00	7	20.60	20.45	-7	179	-3.91%
2020/12/17	0	0.00	10	20.40	20.40	-10	176	-5.66%
2020/12/02	7	20.00	0	0.00	19.90	7	136	5.12%
2020/12/01	3	19.65	0	0.00	19.70	3	132	2.26%
2020/11/30	7	19.78	5	19.75	19.80	2	132	1.51%
2020/11/23	4	19.65	0	0.00	19.70	4	119	3.34%
2020/11/16	2	19.35	0	0.00	19.15	2	120	1.67%
2020/11/12	2	19.23	0	0.00	19.25	2	121	1.64%
2020/11/11	0	0.00	0.7	18.80	18.90	-0.7	120	-0.61%
2020/08/03	0	0.00	6	20.60	20.65	-6	192	-3.11%
2020/07/31	1	20.55	0	0.00	20.50	1	184	0.54%
2020/07/09	0	0.00	2	20.70	20.60	-2	172	-1.16%
2020/07/07	2	20.45	0	0.00	20.55	2	167	1.19%
2020/07/06	0	0.00	2	20.70	20.60	-2	168	-1.19%
2020/06/05	3	20.30	2	20.50	20.60	1	173	0.58%
2020/06/04	4	20.40	0	0.00	20.35	4	171	2.33%
2020/06/03	1	20.40	0	0.00	20.40	1	174	0.57%
2020/05/07	2	20.03	0	0.00	20.05	2	158	1.26%
2020/05/06	0	0.00	2	20.15	20.10	-2	157	-1.27%
2020/04/30	0	0.00	18	20.25	20.35	-18	162	-11.11%
2020/04/29	0	0.00	20	20.08	20.05	-20	158	-12.62%
2020/04/27	0	0.00	11	20.21	20.25	-11	165	-6.63%
2020/04/17	0	0.00	26	20.23	20.00	-26	158	-16.37%
2020/04/15	0	0.00	50	19.90	20.25	-50	158	-31.46%
2020/04/08	1	19.00	0	0.00	19.00	1	153	0.65%
2020/04/07	1	18.85	0	0.00	18.90	1	152	0.66%
2020/02/11	0	0.00	10	22.11	22.20	-10	129	-7.74%
2019/10/16	0	0.00	3	23.80	23.70	-3	96	-3.12%
2019/09/25	0	0.00	6	24.23	24.05	-6	93	-6.41%
2019/08/02	5	24.35	0	0.00	24.40	5	106	4.68%
2019/07/24	5	24.65	0	0.00	24.60	5	100	4.99%
2019/07/22	7	24.72	0	0.00	24.70	7	101	6.91%
2019/07/19	2	24.70	0	0.00	24.70	2	100	1.99%
2019/07/03	0	0.00	0	24.40	24.40	0	101	-0.05%
2019/04/25	3	23.90	0	0.00	23.95	3	80	3.73%
2019/03/19	0	0.00	1	23.10	23.35	-1	63	-1.58%
2018/08/03	1	26.95	0	0.00	26.95	1	273	0.37%
2018/06/13	0	0.00	1	26.60	26.75	-1	266	-0.37%
2018/06/05	1	27.50	0	0.00	27.30	1	259	0.39%
2018/05/25	0	0.00	5	25.65	25.50	-5	237	-2.10%
2018/01/29	1	26.70	0	0.00	26.65	1	255	0.39%
2018/01/25	1	27.15	0	0.00	26.95	1	254	0.39%
2018/01/19	0	0.00	3	27.30	27.40	-3	252	-1.19%
2018/01/12	1	27.10	0	0.00	27.25	1	244	0.41%
2018/01/10	0	0.00	1	26.95	27.00	-1	242	-0.41%