太設 (2506)-統一-台中券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
13.00
漲跌
▲0.50
漲幅
+4.00%
成交量
10,319張
產業
上市營建類股
39人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	53	12.80	13.00	-53	2,823	-1.88%
2024/04/25	1	12.70	64	12.79	12.50	-63	2,658	-2.37%
2024/04/23	1	12.40	1	12.85	12.70	0	2,445	0.00%
2024/04/22	55	12.34	48	13.25	12.25	7	2,299	0.30%
2024/04/19	15	12.50	0	0.00	12.05	15	1,990	0.75%
2024/04/18	20	11.70	0	0.00	12.35	20	1,766	1.13%
2024/04/16	0	0.00	20	11.05	11.10	-20	1,687	-1.18%
2024/04/12	5	12.59	5	12.35	12.05	0	1,546	0.00%
2024/04/11	73	12.60	10	12.75	12.75	63	1,329	4.74%
2024/04/10	0	0.00	280	11.25	11.60	-280	1,152	-24.29%	大賣/鉅額交易
2024/04/09	0	0.00	30.1	10.65	10.55	-30.1	1,049	-2.87%
2024/04/08	0	0.00	0	10.45	10.35	0	1,080	0.00%
2024/04/03	20	10.10	0	0.00	10.00	20	1,108	1.80%
2024/04/02	32	10.05	0	0.00	10.10	32	1,141	2.80%
2024/03/25	5	9.83	0	0.00	9.82	5	1,775	0.28%
2024/03/19	0.1	9.59	0	0.00	9.57	0.1	1,797	0.01%
2024/03/18	0	0.00	20	9.54	9.54	-20	1,817	-1.10%
2024/03/11	0	0.00	1	10.10	10.20	-1	1,752	-0.06%
2024/03/05	0	0.00	0	10.05	10.10	0	1,705	0.00%
2024/03/01	0	0.00	10	10.00	10.00	-10	1,695	-0.59%
2024/02/21	32	10.55	1.5	10.37	10.35	30.5	1,689	1.81%
2024/02/15	50	10.05	0	0.00	10.00	50	1,564	3.20%
2024/01/30	25	10.05	0	0.00	9.96	25	1,501	1.67%
2024/01/26	36	9.92	1	9.96	10.00	35	1,471	2.38%
2024/01/22	0.5	9.71	0	0.00	9.70	0.5	1,426	0.04%
2024/01/18	0.1	9.75	0	0.00	9.67	0.1	1,414	0.01%
2024/01/16	0.2	9.93	0	0.00	9.91	0.2	1,389	0.01%
2024/01/15	28	10.05	0	0.00	10.05	28	1,371	2.04%
2024/01/10	25	10.25	0	0.00	10.05	25	1,312	1.90%
2024/01/08	0	0.00	1	10.15	10.20	-1	1,254	-0.08%
2024/01/05	0	0.00	1	10.05	10.00	-1	1,227	-0.08%
2024/01/02	0	10.30	0	0.00	10.20	0	1,156	0.00%
2023/12/29	62	9.96	0	0.00	10.20	62	1,090	5.68%
2023/12/28	0.1	9.93	0	0.00	9.84	0.1	1,031	0.01%
2023/12/27	36	10.15	0	0.00	10.00	36	986	3.65%
2023/12/26	0.1	10.05	0	0.00	10.05	0.1	949	0.01%
2023/12/22	0	0.00	283.2	10.57	10.40	-283.2	797	-35.52%	大賣/鉅額交易
2023/12/21	184	9.76	250	10.13	9.76	-66	469	-14.06%	大買/大賣/
2023/12/15	2	9.60	0	0.00	9.47	2	269	0.74%
2023/11/22	0.2	9.29	0	0.00	9.34	0.2	151	0.13%
2023/11/20	32	9.28	0	0.00	9.23	32	130	24.50%
2023/10/20	0	0.00	0	9.02	9.05	0	129	0.00%
2023/10/11	0	0.00	0	9.05	9.05	0	136	0.00%
2023/10/04	0	0.00	0.1	9.02	9.06	-0.1	135	-0.06%
2023/09/19	0	0.00	0	9.06	9.11	0	153	0.00%
2023/09/08	0	0.00	0	9.09	9.10	0	163	0.00%
2023/06/12	0	0.00	15	9.55	9.56	-15	287	-5.22%
2023/06/02	25	9.44	0	0.00	9.46	25	247	10.09%
2023/05/11	0	0.00	12	9.30	9.25	-12	287	-4.17%
2023/05/09	0	9.35	0	0.00	9.31	0	287	0.00%
2023/03/09	0	0.00	19	9.90	9.86	-19	305	-6.21%
2023/03/08	0	0.00	38	9.83	9.84	-38	309	-12.26%
2023/03/06	0	0.00	76	9.84	9.78	-76	303	-25.01%
2023/03/03	0	0.00	19	9.70	9.72	-19	294	-6.46%
2023/03/02	0	0.00	19	9.69	9.68	-19	286	-6.63%
2023/03/01	0	0.00	19	9.64	9.64	-19	279	-6.80%
2023/02/17	0	0.00	34	9.34	9.33	-34	288	-11.79%
2023/02/16	0	0.00	20	9.31	9.31	-20	288	-6.93%
2022/12/05	0	0.00	12	9.54	9.50	-12	292	-4.11%
2022/11/30	0	0.00	4.5	9.51	9.44	-4.5	279	-1.61%
2022/11/16	28	9.48	0	0.00	9.42	28	317	8.83%
2022/09/07	0	0.00	2	9.77	9.72	-2	327	-0.61%
2022/09/05	1	9.85	0	0.00	9.84	1	325	0.31%
2022/09/02	1	9.89	0	0.00	9.80	1	321	0.31%
2022/08/23	19	10.05	0	0.00	9.94	19	260	7.30%
2022/08/16	29	9.95	0	0.00	9.91	29	200	14.47%
2022/08/10	44	9.98	0	0.00	9.92	44	172	25.57%
2022/08/08	30	9.60	0	0.00	9.68	30	146	20.45%
2022/08/05	20	9.60	0	0.00	9.65	20	145	13.75%
2022/07/25	8	9.39	0	9.23	9.40	8	188	4.24%
2022/07/22	0	0.00	0	9.25	9.33	0	192	0.00%
2022/07/19	0	0.00	0	9.29	9.33	0	326	0.00%
2022/07/11	19	9.48	0	0.00	9.57	19	324	5.86%
2022/07/08	0	0.00	0	9.29	9.29	0	314	0.00%
2022/06/28	0	0.00	0	9.35	9.36	0	320	0.00%
2022/06/27	0	0.00	0	9.35	9.46	0	320	0.00%
2022/06/24	30	9.34	0	9.28	9.33	30	316	9.48%
2022/06/10	0	0.00	0	9.37	9.41	0	313	0.00%
2022/06/08	10	9.57	0	0.00	9.41	10	312	3.20%
2022/06/07	0	0.00	0	9.44	9.45	0	307	0.00%
2022/06/06	0	0.00	0	9.37	9.41	0	306	0.00%
2022/05/25	0	9.45	0	9.30	9.36	0	300	0.00%
2022/05/24	0	0.00	0	9.27	9.32	0	301	0.00%
2022/05/23	0	0.00	0	9.25	9.28	0	304	0.00%
2022/05/11	12	9.67	0	0.00	9.58	12	305	3.92%
2022/04/26	12	9.76	0	0.00	9.94	12	170	7.05%
2022/04/11	0	9.29	0	0.00	9.21	0	130	0.01%
2022/04/06	34	9.27	0	0.00	9.31	34	122	27.68%
2022/03/25	15	9.20	0	0.00	9.27	15	119	12.60%
2022/02/23	30	9.21	0	0.00	9.17	30	110	27.12%
2022/02/09	0	0.00	1.9	9.24	9.29	-1.9	91	-2.10%
2021/12/21	12	9.77	0	0.00	9.79	12	93	12.80%
2021/12/20	34	9.75	0	0.00	9.71	34	93	36.32%
2021/12/10	12	9.80	0	0.00	9.78	12	92	13.04%
2021/12/09	15	9.80	0	0.00	9.75	15	92	16.25%
2021/10/29	15	9.91	0	0.00	9.83	15	137	10.93%
2021/10/15	12	9.76	0	0.00	9.90	12	177	6.76%
2021/10/05	16	9.46	0	0.00	9.39	16	202	7.91%
2021/07/06	0	0.00	12	10.15	10.20	-12	1,067	-1.12%
2021/07/05	0	0.00	41	10.15	10.15	-41	1,073	-3.82%
2021/06/28	0	0.00	1	10.75	10.70	-1	1,043	-0.10%
2021/06/24	0	0.00	30	10.65	10.70	-30	1,032	-2.91%
2021/06/02	0	0.00	0	10.20	10.25	0	1,031	0.00%
2021/05/31	0	0.00	0	10.20	10.20	0	1,026	0.00%
2021/05/03	0	0.00	7	11.45	11.25	-7	953	-0.73%
2021/04/26	6	11.50	0	0.00	11.30	6	905	0.66%
2021/04/23	35	11.47	0	0.00	11.55	35	888	3.94%
2021/04/22	0	0.00	20	12.38	11.70	-20	870	-2.30%
2021/04/21	5	12.15	0	0.00	12.10	5	754	0.66%
2021/04/20	5	11.95	196	11.75	12.10	-191	657	-29.05%	大賣/鉅額交易
2021/04/19	0	0.00	48	11.20	11.00	-48	489	-9.81%
2021/04/12	0	0.00	20	11.00	10.95	-20	391	-5.11%
2021/04/08	0	0.00	2.1	10.49	10.50	-2.1	354	-0.60%
2021/03/29	22	10.15	0	0.00	10.20	22	372	5.91%
2021/03/22	15	10.10	0	0.00	10.10	15	422	3.55%
2021/03/19	2	10.05	0	0.00	10.15	2	429	0.47%
2021/03/16	30	10.20	0	0.00	10.25	30	458	6.54%
2021/03/12	0	0.00	0.3	9.90	9.94	-0.3	453	-0.06%
2021/03/11	15	10.00	0	0.00	9.95	15	464	3.23%
2021/03/10	15	9.96	0	0.00	9.95	15	480	3.12%
2021/03/08	15	10.00	0	0.00	9.94	15	560	2.68%
2021/03/04	14	9.94	0	0.00	9.94	14	727	1.92%
2020/12/31	20	10.05	0	0.00	9.96	20	1,226	1.63%
2020/12/29	20	10.05	0	0.00	10.05	20	1,215	1.65%
2020/12/25	16	9.99	0	0.00	9.96	16	1,202	1.33%
2020/12/24	25	10.00	0	0.00	9.97	25	1,198	2.09%
2020/12/23	15	9.83	0	0.00	9.92	15	1,191	1.26%
2020/12/17	30	10.05	0	0.00	10.10	30	1,141	2.63%
2020/12/16	30	10.00	0	0.00	10.10	30	1,127	2.66%
2020/12/11	35	10.40	0	0.00	10.10	35	1,099	3.18%
2020/12/10	20	10.30	0	0.00	10.25	20	1,079	1.85%
2020/12/09	50	10.31	1	10.35	10.30	49	1,075	4.56%
2020/12/08	16	10.20	0	0.00	10.15	16	1,065	1.50%
2020/12/03	15	10.95	0	0.00	10.80	15	1,017	1.47%
2020/12/02	35	10.98	0	0.00	11.10	35	997	3.51%
2020/11/30	29	12.33	31	12.54	11.85	-2	865	-0.23%
2020/11/27	14	12.36	13	12.54	12.45	1	759	0.13%
2020/11/26	82	11.34	82	11.44	11.85	0	404	0.00%
2020/11/25	0	0.00	112	10.75	10.80	-112	245	-45.55%	大賣/鉅額交易
2020/11/20	20	9.70	0	0.00	9.82	20	169	11.82%
2020/11/19	20	9.74	0	0.00	9.69	20	158	12.63%
2020/11/18	24	9.66	0	0.00	9.68	24	147	16.31%
2020/11/11	38	9.65	0	0.00	9.78	38	139	27.31%
2020/09/21	10	9.58	0	0.00	9.64	10	171	5.83%
2020/08/10	0	0.00	6	9.29	9.40	-6	191	-3.13%
2020/07/31	0.7	9.12	0	0.00	9.16	0.7	184	0.36%
2020/05/04	0	0.00	0.2	9.03	9.08	-0.2	113	-0.21%
2020/04/15	0	8.82	0	0.00	8.88	0	132	0.00%
2020/04/10	0	8.89	0	0.00	8.91	0	134	0.01%
2020/01/31	1	10.35	0	0.00	10.30	1	165	0.60%
2020/01/30	1	10.25	0	0.00	10.35	1	168	0.59%
2020/01/03	0	0.00	2	11.25	11.20	-2	235	-0.85%
2019/12/27	0	0.00	0.1	11.15	11.20	-0.1	229	-0.04%
2019/12/12	0	0.00	0	11.15	11.20	0	267	0.00%
2019/12/11	0	0.00	0	11.20	11.25	0	263	0.00%
2019/12/10	0	0.00	0	11.25	11.20	0	261	0.00%
2019/12/09	0	0.00	0	11.20	11.20	0	260	0.00%
2019/12/06	0	0.00	0	11.20	11.25	0	257	0.00%
2019/12/05	0	0.00	0	11.25	11.30	0	255	0.00%
2019/12/04	0	0.00	0	11.25	11.30	0	251	0.00%
2019/12/03	0	0.00	0	11.25	11.25	0	252	0.00%
2019/12/02	0	0.00	0	11.20	11.25	0	250	0.00%
2019/10/25	1	11.60	5	11.60	11.65	-4	176	-2.27%
2019/10/24	6	11.68	0	0.00	11.65	6	165	3.62%
2019/07/19	0	0.00	0.8	11.85	11.90	-0.8	57	-1.32%
2019/06/12	0	0.00	1	11.60	11.75	-1	77	-1.30%
2019/05/31	0	0.00	1	11.60	11.60	-1	75	-1.32%
2019/04/24	1	11.50	0	0.00	11.50	1	85	1.17%
2019/04/23	1	11.55	0	0.00	11.50	1	86	1.16%
2019/03/13	0	0.00	0	11.40	11.50	0	46	0.00%
2018/11/23	0	0.00	4.4	11.27	11.30	-4.4	82	-5.37%
2018/07/04	0	0.00	0.1	11.70	11.75	-0.1	84	-0.18%
2018/03/22	0	11.75	0	0.00	11.80	0	164	0.00%