山隆 (2616)-統一-台中券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
26.95
漲跌
--
漲幅
0.00%
成交量
126張
產業
上市油電燃氣類股▲0.04%
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	3	27.20	27.30	-3	192	-1.55%
2024/04/09	0	0.00	3	27.20	27.30	-3	190	-1.57%
2024/03/29	1	27.45	0	0.00	27.45	1	184	0.54%
2024/03/27	0	26.81	0	0.00	26.80	0	184	0.01%
2024/03/25	0	27.10	0	0.00	26.90	0	172	0.00%
2024/03/22	1	27.00	0	0.00	27.00	1	171	0.58%
2024/03/21	1	27.25	0	27.45	27.25	1	160	0.62%
2024/03/18	0	27.70	0	0.00	27.30	0	170	0.01%
2024/03/15	2	27.50	2	27.80	27.80	0	159	0.01%
2024/03/13	0.2	29.80	0	0.00	29.65	0.2	136	0.15%
2024/03/11	0	0.00	2	29.65	29.65	-2	138	-1.44%
2024/03/06	0	0.00	0	29.95	29.80	0	154	0.00%
2024/03/04	0	0.00	8	29.80	29.75	-8	160	-4.99%
2024/01/17	0.1	29.95	0	0.00	29.60	0.1	216	0.05%
2024/01/11	0	30.10	0	0.00	29.90	0	214	0.01%
2023/12/28	1	29.80	0	0.00	29.85	1	219	0.46%
2023/12/05	0	0.00	2	30.50	30.50	-2	177	-1.13%
2023/11/27	0	0.00	5	30.55	30.50	-5	147	-3.40%
2023/11/22	0	0.00	5	30.50	30.55	-5	133	-3.75%
2023/10/23	1	30.50	0	0.00	30.50	1	150	0.66%
2023/10/18	0.1	30.85	0	0.00	30.55	0.1	152	0.07%
2023/09/13	0	31.35	0	0.00	30.95	0	166	0.01%
2023/09/07	0.1	31.26	0	0.00	31.05	0.1	176	0.07%
2023/09/06	0	31.25	0	0.00	31.25	0	177	0.01%
2023/09/04	0	31.10	0	0.00	31.20	0	177	0.00%
2023/08/04	1	31.50	0	0.00	31.40	1	213	0.47%
2023/08/02	2.2	31.57	0	0.00	31.50	2.2	213	1.04%
2023/07/28	0	33.10	0	0.00	32.85	0	232	0.00%
2023/07/24	1	32.50	0	0.00	32.50	1	233	0.43%
2023/07/20	0	32.53	0	0.00	32.45	0	233	0.00%
2023/07/04	1	32.75	0	0.00	32.80	1	219	0.46%
2023/06/27	0	0.00	1	32.60	32.55	-1	221	-0.45%
2023/06/20	1	32.50	0	0.00	32.50	1	227	0.44%
2023/06/14	0	32.70	0	0.00	32.55	0	227	0.00%
2023/06/13	0	32.65	0	33.00	32.55	0	226	0.00%
2023/06/06	0	32.65	0	0.00	32.60	0	232	0.00%
2023/05/25	0	32.70	0	0.00	32.60	0	244	0.00%
2023/05/24	0	0.00	1	32.70	32.65	-1	245	-0.41%
2023/05/23	0	0.00	0	32.75	32.60	0	245	0.00%
2023/05/19	0	0.00	1	32.75	32.70	-1	242	-0.41%
2023/05/05	0.1	32.95	0	0.00	33.00	0.1	193	0.05%
2023/04/24	0	0.00	1	32.25	32.30	-1	200	-0.50%
2023/04/19	1.1	32.27	15	32.29	32.15	-13.9	212	-6.53%
2023/04/18	0	0.00	35	32.39	32.40	-35	211	-16.52%
2023/04/17	1	32.49	0	0.00	32.50	1	212	0.47%
2023/03/31	0	32.50	0	0.00	32.45	0	214	0.00%
2023/03/28	0	33.05	0	0.00	32.80	0	210	0.00%
2023/03/27	0.1	33.85	0	0.00	32.85	0.1	207	0.02%
2023/03/23	0	32.70	0	0.00	32.65	0	202	0.00%
2023/03/20	0	32.16	0	0.00	32.05	0	196	0.01%
2023/03/17	0	31.80	0	0.00	31.75	0	195	0.00%
2023/03/15	0	31.85	0	0.00	31.65	0	191	0.00%
2023/03/13	0	31.55	0	0.00	31.70	0	191	0.00%
2023/03/07	14	31.69	0	0.00	31.75	14	183	7.62%
2023/03/06	0	31.70	0	0.00	31.55	0	181	0.00%
2023/03/02	0	31.50	0	31.45	31.25	0	177	0.00%
2023/02/01	0	30.90	0	0.00	30.95	0	159	0.03%
2023/01/31	0.1	30.40	0	0.00	30.25	0.1	150	0.03%
2023/01/12	0	0.00	1	31.05	31.05	-1	110	-0.90%
2023/01/11	0	0.00	17	30.85	30.95	-17	111	-15.20%
2023/01/10	2	31.35	0	0.00	31.30	2	103	1.93%
2023/01/03	0	0.00	6	31.75	31.70	-6	96	-6.24%
2022/12/30	0	0.00	2	31.83	31.90	-2	93	-2.13%
2022/12/22	0	0.00	0	32.30	32.15	0	87	0.00%
2022/12/06	2	32.40	0	0.00	32.40	2	87	2.28%
2022/11/10	5	33.05	0	0.00	33.10	5	101	4.93%
2022/11/04	0	0.00	2	32.35	32.45	-2	115	-1.73%
2022/10/31	0	0.00	9	32.63	32.60	-9	120	-7.46%
2022/10/27	0	0.00	1	32.50	32.70	-1	127	-0.79%
2022/10/18	1	32.80	0	0.00	32.90	1	123	0.81%
2022/10/17	4	32.85	0	0.00	32.90	4	122	3.25%
2022/09/28	0.1	33.55	0	0.00	33.35	0.1	119	0.08%
2022/09/19	0	34.60	0	0.00	34.20	0	122	0.00%
2022/09/13	1	34.25	0	0.00	34.35	1	126	0.79%
2022/09/02	0	34.80	0	0.00	34.25	0	158	0.00%
2022/09/01	0	34.95	0	0.00	34.60	0	153	0.00%
2022/08/29	0	34.75	0	0.00	34.35	0	153	0.00%
2022/08/23	5	34.20	0	0.00	34.40	5	150	3.33%
2022/08/18	0	34.00	0	0.00	33.95	0	149	0.00%
2022/08/15	0.7	34.00	0	0.00	33.90	0.7	147	0.48%
2022/08/11	0	34.00	0	0.00	33.45	0	149	0.00%
2022/08/09	0	33.25	2	33.15	33.10	-2	148	-1.35%
2022/08/08	1	32.95	0	0.00	33.05	1	148	0.68%
2022/08/05	1	33.20	0	0.00	33.20	1	148	0.67%
2022/07/29	0	34.15	0	34.15	34.00	0	152	0.00%
2022/07/11	0	34.00	0	0.00	33.85	0	173	0.00%
2022/07/08	0	0.00	0	34.40	33.80	0	174	0.00%
2022/06/29	0.3	33.55	0	0.00	33.55	0.3	184	0.16%
2022/06/27	1	34.30	0	0.00	34.10	1	182	0.55%
2022/06/24	1	33.75	0	0.00	33.70	1	182	0.55%
2022/06/23	0	33.92	0	0.00	33.45	0	182	0.00%
2022/06/21	1	34.15	0	0.00	34.05	1	183	0.55%
2022/06/20	0	34.33	0	0.00	33.75	0	186	0.00%
2022/06/17	0	34.46	0	0.00	34.35	0	176	0.00%
2022/06/07	1	36.50	0	36.60	36.50	1	165	0.61%
2022/05/26	2	35.90	0	0.00	35.95	2	160	1.25%
2022/05/25	0	0.00	0	36.10	35.85	0	159	0.00%
2022/05/24	0	0.00	0	36.65	35.85	0	158	0.00%
2022/05/23	0	0.00	0	35.85	35.80	0	159	0.00%
2022/05/13	0	36.30	0	0.00	36.30	0	150	0.01%
2022/05/12	3	36.05	0	0.00	36.05	3	148	2.02%
2022/05/11	3	36.70	0	0.00	36.65	3	149	2.01%
2022/05/10	4	37.00	0	0.00	37.05	4	148	2.69%
2022/04/28	0	39.00	0	0.00	38.75	0	143	0.00%
2022/04/26	1	38.70	0	0.00	38.75	1	143	0.70%
2022/04/20	6	38.58	0	38.65	38.70	6	134	4.47%
2022/04/12	10	38.95	0	0.00	38.70	10	131	7.62%
2022/04/08	7	39.60	1	39.55	39.40	6	128	4.67%
2022/03/30	1	40.05	0	0.00	40.05	1	120	0.83%
2022/03/23	0	40.33	0	0.00	40.50	0	113	0.01%
2022/03/22	0	39.99	0	0.00	39.90	0	109	0.01%
2022/03/10	0	0.00	1	38.60	38.60	-1	98	-1.02%
2022/02/23	0	37.70	0	0.00	37.40	0	84	0.00%
2022/02/11	8	37.90	0	0.00	37.90	8	89	8.94%
2022/02/10	0	37.30	0	0.00	37.55	0	86	0.00%
2021/11/12	0	0.00	1	35.90	36.10	-1	97	-1.03%
2021/10/05	1	34.85	0	0.00	35.05	1	161	0.62%
2021/09/28	6	35.15	0	0.00	35.25	6	174	3.44%
2021/09/22	10	34.80	0	0.00	34.75	10	193	5.16%
2021/09/14	1	35.10	0	0.00	35.15	1	217	0.46%
2021/09/06	0	0.00	0	35.50	35.30	0	276	0.00%
2021/09/03	0	0.00	1	35.50	35.50	-1	280	-0.36%
2021/08/06	0.1	35.10	0	0.00	34.95	0.1	294	0.02%
2021/08/05	1	34.90	0	0.00	34.85	1	300	0.33%
2021/07/23	0	0.00	0	36.50	36.55	0	341	0.00%
2021/07/22	1	38.25	1	38.25	38.30	0	338	0.00%
2021/07/09	0	38.80	0	0.00	38.75	0	402	0.00%
2021/06/28	0	0.00	3	39.10	39.10	-3	419	-0.71%
2021/06/24	1	37.85	0	0.00	38.35	1	414	0.24%
2021/06/22	0	0.00	2	39.15	38.10	-2	420	-0.48%
2021/06/21	2	38.98	5	38.10	39.20	-3	398	-0.75%
2021/06/17	1	36.90	0	0.00	36.85	1	374	0.27%
2021/06/11	3	36.75	0	0.00	36.85	3	376	0.80%
2021/06/03	3	36.77	0	0.00	36.80	3	379	0.79%
2021/05/26	0	0.00	0	35.50	35.55	0	378	0.00%
2021/05/20	4	34.43	0	34.80	34.45	4	376	1.06%
2021/05/17	2	33.50	1	33.75	33.70	1	363	0.27%
2021/05/06	0	37.10	0	0.00	36.35	0	313	0.00%
2021/05/05	1	35.60	1	35.85	36.40	0	311	0.00%
2021/04/27	0	0.00	2	36.55	36.90	-2	291	-0.69%
2021/04/20	0	38.60	0	0.00	38.45	0	247	0.00%
2021/04/19	0	37.70	0	0.00	37.75	0	239	0.00%
2021/04/16	0	37.10	4	36.45	37.10	-4	230	-1.73%
2021/04/14	2	36.05	0	0.00	35.95	2	214	0.93%
2021/04/13	0	36.45	0	0.00	36.20	0	206	0.00%
2021/04/08	0	35.00	0	0.00	34.95	0	182	0.00%
2021/04/07	0	35.00	0	0.00	34.80	0	181	0.00%
2021/04/06	0	36.00	0	0.00	34.95	0	180	0.00%
2021/03/31	3	34.50	0	0.00	34.50	3	175	1.71%
2021/03/30	0	34.85	0	0.00	34.55	0	170	0.00%
2021/03/29	0	34.76	0	0.00	34.55	0	165	0.00%
2021/03/26	0	34.46	0	0.00	34.35	0	166	0.00%
2021/03/24	0	0.00	3	33.60	33.60	-3	152	-1.97%
2021/03/17	0	33.20	0	0.00	32.95	0	143	0.00%
2021/03/10	0	0.00	0	32.55	32.50	0	135	0.00%
2021/02/01	0	0.00	0	31.35	31.15	0	141	0.00%
2021/01/27	0	0.00	0	31.75	31.50	0	139	0.00%
2021/01/18	0	0.00	0	31.95	31.90	0	130	0.00%
2021/01/13	0	0.00	0	33.00	31.90	0	126	0.00%
2021/01/07	0	0.00	0	32.15	32.10	0	118	0.00%
2020/12/24	0	0.00	0	32.00	31.95	0	110	0.00%
2020/12/23	0	0.00	0	32.20	31.90	0	110	0.00%
2020/12/22	0	0.00	0	32.13	32.10	0	111	-0.01%
2020/12/21	0	0.00	0	31.78	31.90	0	107	0.00%
2020/12/16	0	0.00	7	31.55	31.55	-7	104	-6.67%
2020/12/14	1	31.30	0	0.00	31.35	1	103	0.96%
2020/12/02	0	0.00	2	31.70	31.70	-2	96	-2.07%
2020/12/01	1	31.80	1	31.70	31.90	0	97	0.00%
2020/11/27	1	31.40	1	31.35	31.45	0	88	0.00%
2020/11/10	0	0.00	1	30.10	29.95	-1	69	-1.44%
2020/07/15	0	0.00	1	29.55	29.50	-1	351	-0.28%
2020/06/11	0	0.00	1	31.25	31.20	-1	246	-0.40%
2020/06/05	0	0.00	1	30.90	31.00	-1	224	-0.45%
2020/06/01	1	30.65	0	0.00	30.65	1	213	0.47%
2020/05/28	1	30.40	0	0.00	30.40	1	203	0.49%
2020/05/21	0	0.00	2	30.35	30.40	-2	186	-1.07%
2020/05/19	0	0.00	5	30.10	30.10	-5	176	-2.83%
2020/04/15	2	29.38	0	0.00	29.30	2	165	1.21%
2020/04/10	0	0.00	3	29.20	29.15	-3	164	-1.83%
2020/04/08	5	28.15	5	28.65	28.90	0	159	0.00%
2020/03/31	1	28.60	0	0.00	28.60	1	151	0.66%
2020/03/25	0	29.00	0	0.00	28.45	0	148	0.00%
2020/03/20	3	27.52	0	0.00	27.40	3	142	2.10%
2020/03/13	0	27.85	0	0.00	27.80	0	113	0.00%
2020/02/17	0	30.00	0	0.00	29.90	0	76	0.00%
2020/02/12	1	29.80	0	0.00	29.75	1	78	1.28%
2020/02/03	1	29.20	0	0.00	29.55	1	73	1.36%
2020/01/02	0	30.40	0	0.00	29.95	0	71	0.01%
2019/12/12	0	0.00	0	29.90	29.80	0	74	0.00%
2019/12/11	0	0.00	0	29.90	29.80	0	76	0.00%
2019/12/10	0	0.00	0	29.85	29.75	0	74	0.00%
2019/12/09	0	0.00	0	29.70	29.60	0	74	0.00%
2019/12/06	0	0.00	0	29.70	29.60	0	74	0.00%
2019/12/05	0	29.70	0	29.70	29.60	0	79	0.00%
2019/12/04	0	0.00	0	29.90	29.65	0	79	0.00%
2019/12/03	0	0.00	0	29.85	29.65	0	87	0.00%
2019/12/02	0	0.00	0	29.65	29.65	0	90	0.00%
2019/11/29	0	30.00	4	29.55	29.60	-4	92	-4.34%
2019/11/20	0	29.65	0	0.00	29.55	0	102	0.01%
2019/11/13	0	0.00	0	29.65	29.60	0	123	0.00%
2019/10/24	0	0.00	0	29.75	29.65	0	143	0.00%
2019/08/16	1	29.50	0	0.00	29.65	1	248	0.40%
2019/07/25	0	0.00	1	29.85	30.00	-1	231	-0.43%
2019/07/16	1	29.60	0	0.00	29.60	1	181	0.55%
2019/07/11	0	0.00	5	30.80	30.85	-5	159	-3.14%
2019/07/09	0	0.00	0	30.95	30.75	0	110	0.00%
2019/07/03	1	30.65	0	0.00	30.65	1	92	1.08%
2019/07/02	1	30.60	0	0.00	30.60	1	91	1.09%
2019/07/01	4	30.20	0	0.00	30.20	4	90	4.44%
2019/06/25	0	30.10	0	0.00	30.00	0	93	0.00%
2019/06/21	0	30.30	0	0.00	29.95	0	85	0.00%
2019/05/30	2	30.00	0	0.00	30.00	2	88	2.26%
2019/05/14	1	29.70	0	0.00	29.90	1	101	0.99%
2019/05/09	0	0.00	3	29.85	29.85	-3	103	-2.89%
2019/05/06	0	0.00	8	29.95	30.00	-8	105	-7.56%
2019/04/25	3	30.25	0	0.00	30.30	3	101	2.96%
2019/04/19	0	30.50	0	0.00	30.10	0	108	0.00%
2019/04/08	0	0.00	4	30.10	30.15	-4	106	-3.77%
2019/03/29	0	30.50	0	0.00	30.30	0	104	0.00%
2019/03/15	0	0.00	2	30.55	30.55	-2	95	-2.09%
2019/03/13	0	0.00	0	30.70	30.60	0	95	0.00%
2019/03/06	0	0.00	2	30.70	30.60	-2	97	-2.05%
2019/02/14	0	30.10	0	0.00	30.00	0	81	0.00%
2019/01/25	0	0.00	1	29.10	29.10	-1	68	-1.47%
2018/10/30	1	28.05	0	0.00	28.00	1	249	0.40%
2018/10/19	0.4	29.05	0	0.00	28.90	0.4	291	0.13%
2018/10/15	0.1	28.70	0	0.00	28.60	0.1	300	0.04%
2018/10/09	5	29.55	0	0.00	29.55	5	340	1.47%
2018/10/05	2	29.70	0	0.00	29.70	2	353	0.57%
2018/10/03	8	30.00	0	0.00	30.05	8	364	2.20%
2018/09/21	0	30.15	0	0.00	29.90	0	373	0.00%
2018/09/19	1	30.00	0	0.00	29.95	1	382	0.26%
2018/08/20	0	0.00	1	29.45	29.45	-1	473	-0.21%
2018/08/16	1	28.90	0	0.00	28.95	1	473	0.21%
2018/08/15	7	29.60	0	0.00	29.55	7	444	1.58%
2018/08/07	0	0.00	1	31.05	31.10	-1	414	-0.24%
2018/07/30	0	0.00	1	31.40	31.45	-1	421	-0.24%
2018/07/19	0	0.00	3	31.05	31.00	-3	404	-0.74%
2018/07/18	3	33.33	0	0.00	33.40	3	383	0.78%
2018/07/17	2	33.45	0	0.00	33.45	2	372	0.54%
2018/07/11	0	0.00	1	33.10	33.00	-1	350	-0.29%
2018/07/05	1	32.65	0	0.00	32.65	1	334	0.30%
2018/06/08	5	33.35	0	0.00	33.30	5	272	1.83%
2018/06/06	0	0.00	1	33.15	33.20	-1	268	-0.37%
2018/06/05	4	33.20	10	33.15	33.10	-6	269	-2.23%
2018/05/18	1	32.90	0	0.00	32.90	1	239	0.42%
2018/05/16	1	32.60	0	0.00	32.65	1	230	0.43%
2018/04/30	0	0.00	1	33.35	33.35	-1	205	-0.49%
2018/04/23	1	33.05	0	0.00	33.25	1	207	0.48%
2018/04/19	5	32.85	0	0.00	33.05	5	202	2.47%
2018/04/10	0	0.00	1	32.90	32.95	-1	225	-0.44%
2018/03/30	0.2	32.80	0	0.00	32.70	0.2	215	0.11%
2018/03/23	1	33.10	1	33.05	33.10	0	187	0.00%
2018/03/22	0	0.00	0	33.40	33.40	0	186	0.00%
2018/02/01	1	32.65	0	0.00	32.55	1	181	0.55%
2018/01/25	0	0.00	3	32.75	32.85	-3	178	-1.68%
2018/01/15	3	33.45	0	0.00	33.35	3	170	1.76%
2018/01/08	2	33.90	0	0.00	33.90	2	164	1.21%