華園 (2702)-統一-台中券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
19.80
漲跌
▼0.05
漲幅
-0.25%
成交量
124張
產業
上市觀光類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	19.95	0	0.00	20.00	2	137	1.46%
2024/04/29	0	20.40	0	0.00	20.20	0	124	0.00%
2024/04/17	0.1	18.95	0	0.00	18.95	0.1	113	0.09%
2024/04/11	1	19.50	0	0.00	19.50	1	114	0.87%
2024/03/21	0.1	19.30	0	0.00	19.10	0.1	118	0.04%
2024/02/29	0	0.00	0	19.80	19.70	0	129	-0.02%
2024/02/26	0	20.00	0	0.00	19.90	0	136	0.02%
2023/12/05	0	0.00	1	21.20	21.25	-1	230	-0.43%
2023/12/04	2	21.30	15	21.25	21.25	-13	231	-5.62%
2023/11/28	3	21.05	0	0.00	21.10	3	228	1.31%
2023/11/27	0	0.00	72	21.03	20.85	-72	228	-31.58%
2023/11/17	15	22.15	5.1	22.45	22.50	10	217	4.57%
2023/11/16	0	0.00	1.1	21.45	21.35	-1.1	165	-0.63%
2023/11/07	1.1	21.22	2	21.05	20.80	-0.9	183	-0.49%
2023/11/06	0	0.00	0.1	20.50	20.60	-0.1	177	-0.06%
2023/10/26	0.1	19.50	0	0.00	19.55	0.1	200	0.02%
2023/10/17	0.5	19.50	0	0.00	19.60	0.5	257	0.17%
2023/10/12	0.3	20.45	0	0.00	20.45	0.3	288	0.11%
2023/10/11	0.5	20.45	0	0.00	20.20	0.5	297	0.18%
2023/10/03	0	0.00	0.3	20.80	20.65	-0.3	330	-0.08%
2023/09/26	0.1	20.90	0	0.00	20.90	0.1	373	0.02%
2023/08/25	0	0.00	5	22.25	22.20	-5	1,330	-0.38%
2023/08/11	0	22.95	0	0.00	22.50	0	1,547	0.00%
2023/07/31	0	23.95	0	0.00	23.15	0	1,541	0.00%
2023/07/28	1	23.75	0	0.00	23.45	1	1,533	0.07%
2023/07/25	5	23.50	0	0.00	23.35	5	1,517	0.33%
2023/07/19	2	23.23	0	0.00	23.30	2	1,483	0.14%
2023/07/14	1	24.40	0	0.00	24.35	1	1,477	0.07%
2023/07/13	1	24.45	0	0.00	24.45	1	1,472	0.07%
2023/07/12	0	24.95	0	0.00	24.80	0	1,470	0.00%
2023/07/11	0	25.40	0	0.00	25.40	0	1,483	0.00%
2023/07/05	1	26.35	0	0.00	26.50	1	1,463	0.07%
2023/07/04	0.3	26.45	0	0.00	26.45	0.3	1,451	0.02%
2023/07/03	1	27.05	0	0.00	27.15	1	1,439	0.07%
2023/06/29	2	27.40	0	0.00	27.40	2	1,412	0.14%
2023/06/28	1	27.80	5	27.70	27.85	-4	1,401	-0.29%
2023/06/27	0	27.95	0	0.00	27.80	0	1,381	0.00%
2023/06/26	2	29.30	0	0.00	28.80	2	1,352	0.15%
2023/06/21	8	29.74	8	30.50	29.35	0	1,287	0.00%
2023/06/20	6	27.62	4	27.46	28.90	2	986	0.20%
2023/06/19	2	26.58	2	26.80	26.30	0	825	0.00%
2023/06/12	1	25.50	0	0.00	25.45	1	832	0.12%
2023/06/09	2	26.43	3	26.77	26.60	-1	825	-0.12%
2023/06/08	2	26.68	5	26.82	26.65	-3	806	-0.37%
2023/06/07	2	26.10	2	26.40	26.05	0	750	0.00%
2023/06/06	0	0.00	2	25.75	25.80	-2	735	-0.27%
2023/06/05	3	25.20	0	0.00	25.15	3	724	0.41%
2023/06/01	0	0.00	0	25.35	25.20	0	746	0.00%
2023/05/26	1	25.10	0	0.00	24.55	1	794	0.13%
2023/05/25	9	25.11	8	25.59	25.55	1	896	0.11%
2023/05/24	4	26.64	11	26.61	27.05	-7	946	-0.74%
2023/05/23	13	25.07	0.7	24.45	25.00	12.3	832	1.48%
2023/05/19	0	0.00	0.3	24.10	23.70	-0.3	890	-0.03%
2023/05/12	3	23.00	1	23.35	23.20	2	1,030	0.19%
2023/05/11	3	23.20	0	0.00	23.05	3	1,034	0.29%
2023/05/09	4	23.30	0	0.00	23.15	4	1,050	0.38%
2023/05/04	0	0.00	1	23.30	23.30	-1	1,077	-0.09%
2023/05/02	0	0.00	2	23.55	23.65	-2	1,081	-0.18%
2023/04/25	0	0.00	2	23.15	23.00	-2	1,091	-0.18%
2023/04/20	3	23.77	2	24.15	23.60	1	1,091	0.09%
2023/04/19	2	24.40	5	24.40	24.40	-3	1,091	-0.27%
2023/04/14	0	0.00	0.4	24.15	24.25	-0.4	1,068	-0.03%
2023/04/12	0	0.00	1	23.55	23.55	-1	1,052	-0.09%
2023/04/10	2	23.20	0	0.00	23.20	2	1,082	0.18%
2023/03/30	1	23.50	0	0.00	23.30	1	1,084	0.09%
2023/03/28	5	23.35	0	0.00	23.35	5	1,088	0.46%
2023/03/24	0	0.00	1	24.00	23.70	-1	1,099	-0.09%
2023/03/22	0	0.00	0.1	24.25	24.10	-0.1	1,117	-0.01%
2023/03/21	1	23.75	0	0.00	23.85	1	1,119	0.09%
2023/03/20	0	0.00	0.3	23.95	23.75	-0.3	1,126	-0.03%
2023/03/17	1	23.60	0.2	23.75	23.60	0.8	1,134	0.07%
2023/03/16	2	23.10	0	0.00	22.90	2	1,131	0.18%
2023/03/15	5	25.10	0	0.00	24.15	5	1,117	0.45%
2023/03/14	1	25.20	0	0.00	25.35	1	1,094	0.09%
2023/03/13	1	25.30	0	0.00	25.35	1	1,089	0.09%
2023/03/10	1	27.00	2	26.55	26.05	-1	1,083	-0.09%
2023/03/08	0	0.00	2	27.40	27.25	-2	1,087	-0.18%
2023/03/07	1	27.65	0	0.00	27.50	1	1,096	0.09%
2023/03/06	3	27.00	0	0.00	27.05	3	1,094	0.27%
2023/03/03	5	26.94	1	27.15	27.35	4	1,083	0.37%
2023/03/02	2	26.83	2	27.15	26.85	0	1,065	0.00%
2023/03/01	4	26.25	0	0.00	26.15	4	1,040	0.38%
2023/02/23	31	27.85	3	28.00	27.60	28	986	2.84%
2023/02/22	6	26.56	8	26.44	26.85	-2	880	-0.23%
2023/02/20	0	0.00	1	25.60	25.70	-1	770	-0.13%
2023/02/17	1	25.15	2	25.53	26.00	-1	739	-0.14%
2023/02/16	2	25.55	2	25.50	25.85	0	694	0.00%
2023/02/15	5	24.06	0	0.00	23.95	5	603	0.83%
2023/02/06	0	0.00	2.9	23.56	23.75	-2.9	552	-0.52%
2023/01/17	0.5	22.60	0	0.00	22.60	0.5	613	0.08%
2023/01/16	0.1	22.80	0	0.00	22.65	0.1	613	0.02%
2022/12/28	1	23.30	1	23.60	23.10	0	646	0.00%
2022/12/16	1	23.00	0	0.00	22.80	1	667	0.15%
2022/12/15	1	23.44	2	24.05	23.45	-1	678	-0.14%
2022/12/09	0	0.00	2	23.45	23.55	-2	661	-0.30%
2022/12/08	0	0.00	0.4	23.15	23.35	-0.4	653	-0.05%
2022/12/07	1	22.25	0	0.00	22.70	1	651	0.15%
2022/12/06	1	23.00	0	0.00	22.75	1	650	0.15%
2022/12/05	1	23.00	0	0.00	23.15	1	653	0.15%
2022/11/01	0	0.00	2	21.40	21.25	-2	860	-0.23%
2022/10/19	0	0.00	0.1	19.65	19.60	-0.1	794	-0.01%
2022/10/13	0	0.00	5	21.00	20.20	-5	791	-0.63%
2022/10/12	1	22.40	0	0.00	22.30	1	813	0.12%
2022/10/11	7	22.33	0	0.00	22.20	7	837	0.84%
2022/10/06	0	0.00	1	22.65	22.70	-1	820	-0.12%
2022/10/05	0	0.00	5	23.00	22.90	-5	817	-0.61%
2022/10/03	1	23.35	0	0.00	23.15	1	804	0.12%
2022/09/30	0	0.00	2	23.80	23.65	-2	800	-0.25%
2022/09/29	5	22.80	0	0.00	22.80	5	787	0.63%
2022/09/28	2	23.78	3	22.30	22.05	-1	784	-0.13%
2022/09/27	0	0.00	5	23.60	23.95	-5	779	-0.64%
2022/09/23	1	24.80	0	0.00	24.80	1	780	0.13%
2022/09/20	0	0.00	1	25.35	25.05	-1	741	-0.13%
2022/09/14	6	24.48	0	0.00	24.60	6	729	0.82%
2022/09/13	3	24.65	1	25.10	24.85	2	732	0.27%
2022/09/12	1	24.45	0	0.00	24.45	1	734	0.14%
2022/09/06	0	0.00	3	25.15	25.10	-3	729	-0.41%
2022/09/02	8	27.05	8	26.48	26.20	0	746	0.00%
2022/09/01	0	0.00	3	27.28	27.15	-3	739	-0.41%
2022/08/31	0.1	28.35	0	0.00	27.85	0.1	732	0.01%
2022/08/26	0	0.00	8	28.00	28.90	-8	706	-1.13%
2022/08/24	8	26.05	1	25.05	25.60	7	656	1.07%
2022/08/22	3	32.80	0	0.00	33.00	3	599	0.50%
2022/08/19	1.2	31.95	0	0.00	32.25	1.2	602	0.19%
2022/08/12	0.1	29.35	1	29.70	29.95	-1	545	-0.17%
2022/08/11	0	0.00	1	29.25	29.35	-1	540	-0.18%
2022/08/10	0	0.00	1	29.25	29.25	-1	535	-0.19%
2022/08/08	1	28.65	0	0.00	28.70	1	525	0.19%
2022/08/03	1	27.05	0	0.00	27.05	1	517	0.19%
2022/07/28	1	28.00	0	0.00	27.85	1	538	0.19%
2022/07/26	1	28.20	1	28.50	27.95	0	562	0.00%
2022/07/21	1	27.55	0	0.00	27.60	1	591	0.17%
2022/07/19	1	28.45	0	0.00	28.20	1	615	0.16%
2022/07/18	2	28.33	0	0.00	27.70	2	650	0.31%
2022/06/22	1	27.75	1	27.30	27.40	0	971	0.00%
2022/06/21	1	27.90	1	27.85	27.85	0	972	0.00%
2022/06/17	3	27.88	3	27.93	28.00	0	954	0.00%
2022/06/16	0	0.00	6	27.55	27.25	-6	953	-0.63%
2022/06/14	0	0.00	5	27.85	27.65	-5	949	-0.53%
2022/06/13	15	28.90	4	28.30	28.30	11	941	1.17%
2022/06/07	0	0.00	30	28.28	27.90	-30	897	-3.34%
2022/06/06	2	29.05	2	28.63	28.65	0	886	0.00%
2022/06/02	31	28.30	1	28.75	28.20	30	873	3.43%
2022/05/30	1	28.40	1	27.50	27.40	0	826	0.00%
2022/05/27	0	0.00	1	27.40	26.60	-1	801	-0.12%
2022/04/25	1	29.10	0	0.00	29.05	1	660	0.15%
2022/04/12	0	28.00	0	0.00	27.35	0	362	0.00%
2022/03/11	0	0.00	0	24.80	24.90	0	168	0.00%
2022/01/13	0	0.00	5	24.20	24.20	-5	220	-2.27%
2022/01/12	0	0.00	5	24.35	24.05	-5	223	-2.23%
2022/01/06	0	0.00	0	25.10	24.90	0	230	0.00%
2021/12/06	0	0.00	8	25.53	25.40	-8	376	-2.13%
2021/12/01	0	0.00	0	26.05	25.85	0	383	0.00%
2021/11/24	0	0.00	2	27.10	26.95	-2	406	-0.49%
2021/11/23	0	0.00	0.8	26.40	26.50	-0.8	405	-0.21%
2021/11/19	10	26.00	0	0.00	25.85	10	405	2.46%
2021/11/18	0	0.00	1	25.85	25.75	-1	403	-0.25%
2021/11/09	2	24.35	0	0.00	24.35	2	389	0.51%
2021/11/03	0	0.00	2	23.50	24.05	-2	391	-0.51%
2021/10/12	0	0.00	1	23.65	23.65	-1	485	-0.21%
2021/09/29	0	0.00	8	24.90	25.20	-8	708	-1.13%
2021/09/28	1	25.10	0	0.00	25.90	1	710	0.14%
2021/09/27	8	26.09	0	0.00	26.40	8	703	1.14%
2021/09/15	0	0.00	0	24.90	25.55	0	757	0.00%
2021/09/02	0	0.00	2	25.40	25.70	-2	1,062	-0.19%
2021/09/01	0	0.00	1	26.25	26.25	-1	1,054	-0.09%
2021/08/13	1	23.30	0	0.00	23.90	1	1,072	0.09%
2021/08/06	1	24.55	0	0.00	24.80	1	1,068	0.09%
2021/08/05	3	23.87	0	0.00	23.85	3	1,063	0.28%
2021/07/23	4	27.48	0	0.00	27.45	4	1,071	0.37%
2021/07/19	0	0.00	1	28.80	28.85	-1	1,012	-0.10%
2021/07/16	1	28.70	1	27.90	28.00	0	995	0.00%
2021/07/15	1	27.00	21	27.96	28.25	-20	975	-2.05%
2021/07/14	1	26.65	2.5	26.90	26.40	-1.5	958	-0.16%
2021/07/13	1	28.00	11	27.93	26.95	-10	950	-1.05%
2021/07/12	0	0.00	8	28.07	28.60	-8	923	-0.87%
2021/07/09	2	30.08	5	29.30	29.05	-3	894	-0.34%
2021/07/08	3	31.65	5	31.65	31.65	-2	810	-0.25%
2021/07/07	0	0.00	30	28.69	28.80	-30	781	-3.84%
2021/07/06	5	26.20	0	0.00	26.20	5	726	0.69%
2021/06/30	0	0.00	1.1	24.86	25.40	-1.1	676	-0.16%
2021/06/29	8	24.43	0	0.00	24.50	8	661	1.21%
2021/06/28	2	26.10	0	0.00	25.70	2	644	0.31%
2021/06/24	0	0.00	5	25.30	27.50	-5	609	-0.82%
2021/06/23	7	28.09	1	28.25	26.90	6	577	1.04%
2021/06/22	19	29.17	10	29.58	29.25	9	544	1.65%
2021/06/21	30	28.78	0	0.00	28.80	30	468	6.40%
2021/06/17	0	0.00	1	25.10	26.20	-1	369	-0.27%
2021/06/15	0	0.00	20	24.75	24.90	-20	316	-6.32%
2021/04/29	0	0.00	5	17.37	17.25	-5	139	-3.59%
2021/04/19	0	0.00	5	19.00	18.60	-5	134	-3.71%
2021/04/16	0	0.00	3	17.65	17.65	-3	131	-2.29%
2021/02/22	0	0.00	3	16.32	17.05	-3	108	-2.76%
2021/02/19	0	0.00	0.9	15.40	15.50	-0.9	101	-0.87%
2021/02/18	0	0.00	5	15.60	15.60	-5	102	-4.88%
2020/12/16	0	0.00	1	17.30	17.25	-1	111	-0.89%
2020/11/11	0	0.00	1	16.15	16.15	-1	112	-0.89%
2020/11/10	2	16.85	0	0.00	16.40	2	110	1.81%
2020/10/07	0	0.00	1	16.00	16.00	-1	142	-0.70%
2020/09/30	0	0.00	1	16.00	15.85	-1	153	-0.65%
2020/09/22	0	0.00	0.6	15.85	15.85	-0.6	187	-0.33%
2020/07/29	0	0.00	3	17.35	17.40	-3	659	-0.46%
2020/07/28	3	16.95	0	0.00	16.80	3	678	0.44%
2020/07/15	1	19.30	1	18.75	18.45	0	688	0.00%
2020/07/10	10	18.25	0	0.00	18.25	10	682	1.47%
2020/06/16	0	0.00	3	18.50	18.35	-3	626	-0.48%
2020/06/11	1	19.35	0	0.00	18.35	1	630	0.16%
2020/06/10	1	19.60	0	0.00	19.60	1	622	0.16%
2020/06/09	1	19.85	0	0.00	19.85	1	620	0.16%
2020/06/08	3	20.80	4	20.44	20.00	-1	617	-0.16%
2020/06/04	2	20.00	0	0.00	19.90	2	594	0.34%
2020/06/03	1	19.85	14	20.05	19.80	-13	592	-2.19%
2020/06/02	0	0.00	10	20.27	20.25	-10	579	-1.73%
2020/06/01	9	20.62	8	20.55	20.85	1	568	0.18%
2020/05/29	4	19.83	0	0.00	20.00	4	533	0.75%
2020/05/28	20	21.80	0	0.00	20.55	20	511	3.91%
2020/05/27	4	20.23	3	20.85	21.00	1	433	0.23%
2020/05/26	3	18.60	7	18.98	19.10	-4	356	-1.12%
2020/05/25	2	17.25	0	0.00	17.40	2	320	0.62%
2020/05/11	0	0.00	1	15.95	15.50	-1	308	-0.32%
2020/05/08	21	16.15	0	0.00	15.55	21	305	6.87%
2020/05/06	5	13.90	3.2	13.98	13.90	1.8	289	0.63%
2020/05/04	0	0.00	2	14.40	14.30	-2	300	-0.67%
2020/04/30	1	13.70	0	0.00	13.90	1	289	0.35%
2020/03/26	2	10.80	0	0.00	10.85	2	748	0.27%
2020/03/18	10	11.00	10	10.54	10.45	0	775	0.00%
2020/02/19	0	0.00	1	16.55	16.45	-1	727	-0.14%
2020/02/17	1	16.35	0	0.00	16.30	1	723	0.14%
2020/02/13	1	16.50	0	0.00	16.45	1	715	0.14%
2020/01/14	1	21.10	0	0.00	21.10	1	506	0.20%
2020/01/10	1	25.70	4	25.68	26.00	-3	381	-0.79%
2020/01/08	0	0.00	2	23.45	23.45	-2	263	-0.76%
2020/01/07	2	23.80	2	23.20	23.25	0	246	0.00%
2020/01/06	2	22.55	0	0.00	22.70	2	225	0.89%
2020/01/02	0	0.00	1	23.90	23.10	-1	209	-0.48%
2019/12/31	4	23.11	1	23.05	23.25	3	198	1.51%
2019/12/23	1	22.05	0.2	21.55	21.60	0.8	162	0.52%
2019/12/20	0	0.00	5	21.75	21.85	-5	152	-3.28%
2019/11/21	0	0.00	0.2	19.00	18.90	-0.2	107	-0.19%
2019/11/07	0.2	18.60	0	0.00	18.60	0.2	125	0.15%
2019/11/05	0	0.00	1	18.90	18.90	-1	129	-0.77%
2019/10/29	0.3	18.60	0	0.00	18.60	0.3	165	0.18%
2019/10/24	0	0.00	1	18.45	18.50	-1	167	-0.60%
2019/09/24	0	18.75	0	0.00	18.70	0	344	0.00%
2019/09/19	0.3	18.85	0	0.00	18.70	0.3	350	0.09%
2019/08/22	0	0.00	2	18.15	18.30	-2	438	-0.46%
2019/08/20	2	19.90	0	0.00	20.00	2	432	0.46%
2019/08/08	0	0.00	2	19.70	19.75	-2	423	-0.47%
2019/08/01	2	20.60	39	20.40	20.30	-37	424	-8.71%
2019/07/18	5	23.10	0	0.00	23.40	5	397	1.26%
2019/07/17	10	23.60	0	0.00	23.70	10	427	2.34%
2019/07/16	23	24.42	1	25.50	23.35	22	409	5.37%
2019/07/15	2	24.10	0	0.00	24.10	2	336	0.59%
2019/07/01	0	0.00	3	21.40	21.45	-3	297	-1.01%
2019/06/24	3	21.60	0	0.00	21.60	3	338	0.89%
2019/06/17	1	21.60	0	0.00	21.95	1	310	0.32%
2019/06/05	0	0.00	1	18.40	18.45	-1	259	-0.39%
2019/06/04	0	0.00	36	18.34	18.30	-36	260	-13.83%
2019/05/14	0	0.00	3	18.75	18.75	-3	317	-0.94%
2019/04/23	2	21.70	0	0.00	21.65	2	401	0.50%
2019/04/02	0	0.00	4	22.00	21.85	-4	630	-0.63%
2019/03/29	4	21.75	0	0.00	21.50	4	714	0.56%
2019/03/28	1	21.80	0	0.00	21.80	1	765	0.13%
2019/03/21	1	21.15	0	0.00	21.15	1	864	0.12%
2019/03/06	1	21.75	0	0.00	21.70	1	1,261	0.08%
2019/01/28	0	0.00	2	21.70	21.70	-2	1,550	-0.13%
2019/01/22	2	20.85	0	0.00	20.80	2	1,531	0.13%
2019/01/18	0	0.00	2	21.80	21.85	-2	1,516	-0.13%
2018/12/27	0	0.00	5	22.70	22.60	-5	1,383	-0.36%
2018/12/26	2	22.45	0	0.00	22.60	2	1,356	0.15%
2018/12/25	8	25.76	3	27.58	24.85	5	1,303	0.38%
2018/12/24	1	27.80	8	27.68	27.60	-7	1,223	-0.57%
2018/12/22	4	26.29	1	26.95	26.25	3	1,155	0.26%
2018/12/21	1	27.60	7	25.89	26.00	-6	1,127	-0.53%
2018/12/20	11	26.85	1	27.00	26.70	10	1,069	0.93%
2018/12/06	0	0.00	1	26.95	26.10	-1	910	-0.11%
2018/12/05	8	29.91	5	29.20	29.00	3	905	0.33%
2018/12/04	2	26.45	5	28.16	28.50	-3	861	-0.35%
2018/12/03	5	26.27	0	0.00	26.45	5	825	0.61%
2018/11/30	2	24.05	2	24.75	25.40	0	800	0.00%
2018/11/29	38	25.34	2	24.50	24.30	36	703	5.11%
2018/11/28	2	22.65	23	22.87	23.35	-21	579	-3.63%
2018/11/27	23	19.71	0	0.00	21.25	23	462	4.97%
2018/11/16	3	17.15	3	17.30	17.20	0	244	0.00%
2018/11/15	1	17.70	0	0.00	17.70	1	243	0.41%
2018/09/07	0	0.00	1	17.50	17.05	-1	1,076	-0.09%
2018/08/30	0	0.00	0	17.15	17.30	0	1,053	0.00%
2018/07/30	0	0.00	1	35.25	35.15	-1	637	-0.16%
2018/07/27	1	34.90	0.4	35.15	35.15	0.6	601	0.09%
2018/07/26	0	0.00	1	32.40	33.45	-1	564	-0.18%
2018/07/16	1	23.50	0	0.00	26.20	1	354	0.28%
2018/07/13	1	23.05	1	23.40	23.85	0	288	0.00%
2018/05/11	10	14.30	10	14.80	14.75	0	91	0.00%
2018/05/03	0	0.00	0.2	15.00	15.10	-0.2	69	-0.23%