第一店 (2706)-統一-台中券商分點個股進出

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)

可現股當沖

股價
16.15
漲跌
--
漲幅
0.00%
成交量
346張
產業
上市觀光類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一店 (2706)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	16.15	16.20	-1	379	-0.26%
2024/05/23	0	0.00	2	16.10	16.05	-2	369	-0.54%
2024/05/22	0.2	15.80	0	0.00	15.90	0.2	339	0.06%
2024/04/26	0.2	15.40	0	0.00	15.40	0.2	232	0.08%
2024/04/15	0.1	15.15	0	0.00	15.00	0.1	237	0.04%
2024/04/11	0	0.00	2	15.15	15.10	-2	240	-0.83%
2024/03/19	0	0.00	2	15.00	14.95	-2	262	-0.76%
2024/03/06	2	14.90	0	0.00	14.90	2	272	0.73%
2024/02/16	2	14.95	0	0.00	14.95	2	394	0.51%
2024/01/19	0	0.00	2	15.20	15.20	-2	428	-0.47%
2024/01/18	2	15.05	0	0.00	15.15	2	429	0.47%
2024/01/17	0	0.00	2	15.25	15.15	-2	429	-0.47%
2024/01/16	2	15.10	0	0.00	15.10	2	422	0.47%
2024/01/03	0.2	15.90	0	0.00	15.80	0.2	391	0.05%
2023/11/27	0	0.00	68	15.74	15.60	-68	368	-18.44%
2023/11/17	0	0.00	1	16.10	16.20	-1	369	-0.27%
2023/11/14	1	15.55	0	0.00	15.45	1	299	0.33%
2023/10/25	0.1	14.70	0	0.00	14.65	0.1	344	0.01%
2023/10/05	2	14.80	2	14.90	14.90	0	521	0.00%
2023/10/03	0	0.00	2	15.00	15.05	-2	547	-0.37%
2023/09/28	2	15.00	0	0.00	14.90	2	577	0.35%
2023/09/26	0	0.00	2	15.25	15.10	-2	631	-0.32%
2023/09/21	2	15.05	0	0.00	14.95	2	676	0.30%
2023/09/13	10	15.55	10	15.50	15.50	0	1,350	0.00%
2023/08/28	5	15.40	0	0.00	15.25	5	3,167	0.16%
2023/08/25	3	15.80	0	0.00	15.85	3	3,237	0.09%
2023/08/17	0	0.00	2	15.20	15.25	-2	3,843	-0.05%
2023/08/16	2.1	15.10	0	0.00	15.20	2.1	3,886	0.05%
2023/08/15	0	0.00	2	15.35	15.40	-2	3,903	-0.05%
2023/08/14	2	15.40	0	0.00	15.30	2	3,920	0.05%
2023/08/11	0	0.00	2	15.55	15.60	-2	3,951	-0.05%
2023/08/09	2	15.60	2	15.75	15.60	0	3,972	0.00%
2023/08/08	2	15.65	0	0.00	15.65	2	3,976	0.05%
2023/08/07	0.1	15.65	2	15.75	15.65	-1.9	3,992	-0.05%
2023/08/04	0.1	15.80	0	0.00	15.70	0.1	3,985	0.00%
2023/08/02	0.2	15.85	0	0.00	15.65	0.2	3,981	0.01%
2023/07/31	2	15.90	2	16.15	15.90	0	3,984	0.00%
2023/07/25	5	15.75	0	0.00	15.85	5	3,970	0.13%
2023/07/21	2	16.25	0	0.00	16.10	2	3,952	0.05%
2023/07/20	1	16.30	3	16.47	16.40	-2	3,944	-0.05%
2023/07/19	0	0.00	1	15.95	15.95	-1	3,926	-0.03%
2023/07/18	1	16.40	8	16.20	15.90	-7	3,921	-0.18%
2023/07/12	12	17.01	0	0.00	16.85	12	3,870	0.31%
2023/07/11	1	17.40	1	17.35	17.35	0	3,865	0.00%
2023/07/10	0	0.00	1	17.05	17.05	-1	3,854	-0.03%
2023/07/07	1	17.45	15	17.25	17.30	-14	3,847	-0.36%
2023/07/06	1	17.80	1	17.45	17.45	0	3,839	0.00%
2023/07/05	1	18.05	2	17.75	17.75	-1	3,822	-0.03%
2023/07/04	6	17.71	0	0.00	17.60	6	3,799	0.16%
2023/07/03	1	18.05	3	17.95	17.95	-2	3,771	-0.05%
2023/06/30	1	18.10	3	17.95	17.95	-2	3,751	-0.05%
2023/06/29	6	18.05	1	17.95	17.95	5	3,738	0.13%
2023/06/28	1	18.05	1	18.20	18.20	0	3,726	0.00%
2023/06/27	11	17.84	24	17.79	17.70	-13	3,702	-0.35%
2023/06/21	19	19.57	7	19.37	18.70	12	3,588	0.33%
2023/06/20	11	18.81	22	19.06	19.20	-11	3,306	-0.33%
2023/06/19	5	18.20	6	18.48	18.25	-1	3,106	-0.03%
2023/06/16	26	18.17	6	18.22	18.00	20	3,048	0.66%
2023/06/15	1	17.85	2	17.85	17.85	-1	3,000	-0.03%
2023/06/14	8	18.04	6.4	18.05	17.80	1.6	2,976	0.05%
2023/06/13	30	18.02	29	17.89	17.95	1	2,934	0.03%
2023/06/12	3	18.02	0	0.00	17.65	3	2,859	0.10%
2023/06/09	6	18.76	4	18.78	18.55	2	2,771	0.07%
2023/06/08	8	19.03	12	19.38	19.35	-4	2,637	-0.15%
2023/06/07	18	19.31	38	19.36	19.05	-20	2,355	-0.85%
2023/06/06	2	18.13	12.9	18.81	19.05	-10.9	1,979	-0.55%
2023/06/05	7	17.49	2	17.70	17.60	5	1,662	0.30%
2023/06/02	7.1	17.73	3	17.90	17.60	4.1	1,627	0.25%
2023/06/01	3.2	18.01	6	17.48	17.85	-2.8	1,528	-0.19%
2023/05/31	5	16.60	5	17.05	16.90	0	1,295	0.00%
2023/05/30	5	16.00	5	16.20	16.00	0	1,223	0.00%
2023/05/29	5	16.60	1	16.35	16.35	4	1,204	0.33%
2023/05/26	1	16.50	1	16.35	16.35	0	1,196	0.00%
2023/05/25	8.2	17.73	13	17.76	17.05	-4.8	1,196	-0.40%
2023/05/24	16	17.00	10	17.46	17.90	6	1,057	0.57%
2023/05/12	3	14.85	0	0.00	15.00	3	693	0.43%
2023/05/08	0.2	15.27	0	0.00	15.30	0.2	665	0.02%
2023/05/05	2	15.10	0	0.00	15.20	2	655	0.31%
2023/04/28	5	15.00	0	0.00	15.00	5	642	0.78%
2023/04/25	2	14.90	0	0.00	14.75	2	635	0.31%
2023/04/20	2	15.05	5	14.95	14.95	-3	619	-0.48%
2023/04/19	8	15.19	0	0.00	15.15	8	609	1.31%
2023/04/17	10	15.20	0	0.00	15.15	10	591	1.69%
2023/03/21	0	14.65	0	0.00	14.55	0	541	0.01%
2023/03/16	0.1	14.50	0	0.00	14.40	0.1	537	0.02%
2023/03/14	3	14.50	0	0.00	14.60	3	526	0.57%
2023/03/13	4	14.50	0	0.00	14.75	4	524	0.76%
2023/03/10	3	14.85	0	0.00	14.50	3	508	0.59%
2023/03/09	3	15.10	0	0.00	14.95	3	491	0.61%
2023/03/08	2	15.10	0	0.00	15.20	2	490	0.41%
2023/03/07	4	15.14	0	0.00	15.20	4	489	0.82%
2023/02/22	7	15.04	4	15.50	15.05	3	357	0.84%
2023/02/21	7	14.80	0	0.00	14.85	7	280	2.50%
2023/02/15	31	14.37	0	0.00	14.30	31	193	16.03%
2022/11/21	0	14.10	0	0.00	14.00	0	331	0.00%
2022/10/13	2	13.90	0	0.00	13.80	2	320	0.62%
2022/09/28	2	14.00	0	0.00	14.05	2	205	0.97%
2022/08/05	1	13.90	0	0.00	13.90	1	191	0.52%
2022/07/26	10	14.00	0	0.00	14.00	10	197	5.05%
2022/07/19	10	14.20	0	0.00	14.20	10	199	5.02%
2022/02/11	0	14.20	0	0.00	14.15	0	210	0.01%
2022/01/25	0	14.05	0	0.00	13.90	0	203	0.02%
2022/01/06	0	14.25	0	0.00	14.15	0	202	0.01%
2022/01/03	0	14.50	0	0.00	14.40	0	207	0.00%
2021/12/24	0	0.00	1	14.35	14.35	-1	250	-0.40%
2021/12/03	0.1	14.25	0	0.00	14.20	0.1	283	0.04%
2021/11/22	0	0.00	0	14.90	14.85	0	275	-0.01%
2021/11/17	0	0.00	3	14.95	14.90	-3	276	-1.09%
2021/09/09	0.1	13.80	0	0.00	13.55	0.1	1,794	0.00%
2021/09/01	0.1	14.14	0	0.00	14.05	0.1	1,857	0.00%
2021/08/31	0.1	14.25	0	0.00	14.00	0.1	1,857	0.00%
2021/08/16	0	0.00	1	13.50	13.60	-1	1,829	-0.05%
2021/08/06	0.1	14.00	0	0.00	14.00	0.1	1,813	0.01%
2021/07/29	1	14.55	0	0.00	14.50	1	1,785	0.06%
2021/07/23	1	15.65	1	15.40	15.40	0	1,751	0.00%
2021/07/16	0	0.00	10	15.15	15.05	-10	1,694	-0.59%
2021/07/14	10	14.95	0	0.00	15.00	10	1,678	0.60%
2021/07/13	1	14.75	18	14.80	14.75	-17	1,663	-1.02%
2021/07/12	0	0.00	10	14.95	15.05	-10	1,640	-0.61%
2021/07/09	5	15.58	0	0.00	15.30	5	1,608	0.31%
2021/07/08	5	16.08	5	15.95	15.70	0	1,542	0.00%
2021/07/07	17	16.70	5.6	16.62	16.70	11.4	1,373	0.83%
2021/07/05	10	15.40	0	0.00	15.35	10	1,106	0.90%
2021/06/30	0	0.00	3	15.10	15.05	-3	1,034	-0.29%
2021/06/25	2	15.40	0	0.00	15.50	2	960	0.21%
2021/06/22	7	16.13	30	16.25	15.80	-23	811	-2.83%
2021/06/21	30	16.03	0	0.00	16.40	30	612	4.90%
2021/06/18	1	15.40	0	0.00	14.95	1	333	0.30%
2021/05/18	0	0.00	10	13.30	13.30	-10	221	-4.51%
2021/05/14	10	13.10	0	0.00	13.15	10	218	4.58%
2021/02/24	0	0.00	10	13.95	13.95	-10	109	-9.14%
2021/02/17	0	0.00	16.2	13.45	13.40	-16.2	105	-15.30%
2021/01/29	10	13.40	0	0.00	13.45	10	110	9.05%
2021/01/27	0	0.00	5	13.50	13.60	-5	107	-4.66%
2021/01/26	0	0.00	6	13.50	13.45	-6	108	-5.55%
2021/01/21	0	0.00	10	13.55	13.55	-10	104	-9.53%
2021/01/18	0	0.00	6	13.78	13.80	-6	100	-5.96%
2021/01/11	0	0.00	3	13.85	13.85	-3	98	-3.06%
2020/12/30	0	0.00	1	14.00	14.05	-1	91	-1.09%
2020/12/24	0	0.00	2	13.80	13.85	-2	86	-2.32%
2020/12/23	0	0.00	5	13.80	13.75	-5	85	-5.85%
2020/11/26	0.1	14.10	0	0.00	14.00	0.1	94	0.09%
2020/11/20	0	0.00	5	13.82	13.85	-5	90	-5.54%
2020/11/11	0	0.00	20	13.70	13.70	-20	89	-22.38%
2020/09/29	5	13.00	0	0.00	13.10	5	102	4.89%
2020/08/27	0	0.00	12	13.70	13.70	-12	160	-7.49%
2020/07/30	5	13.70	0	0.00	13.70	5	238	2.10%
2020/07/23	10	14.05	0	0.00	14.00	10	248	4.02%
2020/07/14	0	0.00	1	14.15	14.10	-1	251	-0.40%
2020/07/06	1	14.25	0	0.00	14.20	1	245	0.41%
2020/06/17	1	13.60	0	0.00	13.90	1	217	0.46%
2020/05/08	0	0.00	3	13.03	13.00	-3	146	-2.05%
2020/05/05	0	0.00	5	12.93	13.05	-5	144	-3.46%
2020/04/30	8	12.99	0	0.00	13.15	8	143	5.56%
2020/04/29	0	0.00	0.3	13.00	12.85	-0.3	141	-0.20%
2020/04/13	0	12.40	0	0.00	12.50	0	160	0.00%
2019/10/14	0	0.00	2	15.15	15.15	-2	195	-1.02%
2019/09/27	0	0.00	13	15.00	15.00	-13	220	-5.89%
2019/07/25	2	15.90	0	0.00	15.85	2	394	0.51%
2019/07/18	0	0.00	1	15.85	15.85	-1	354	-0.28%
2019/07/16	1	16.15	0	0.00	16.00	1	349	0.29%
2019/06/25	0	0.00	5	15.96	15.90	-5	269	-1.86%
2019/06/24	0	0.00	11	15.82	15.90	-11	250	-4.39%
2019/06/21	10	15.45	0	0.00	15.50	10	225	4.44%
2019/06/20	5	15.30	0	0.00	15.35	5	208	2.40%
2019/06/17	1	15.65	0	0.00	15.65	1	184	0.54%
2019/06/13	0	0.00	5	15.30	15.30	-5	127	-3.93%
2019/06/12	5	15.20	0	0.00	15.20	5	114	4.37%
2018/11/27	5	14.10	0	0.00	14.25	5	81	6.12%
2018/10/09	0	0.00	5	14.30	14.40	-5	103	-4.83%
2018/09/26	5	14.35	0	0.00	14.40	5	110	4.54%
2018/08/24	1	14.90	0	0.00	14.95	1	110	0.90%
2018/05/18	0	0.00	2	15.00	14.95	-2	112	-1.78%
2018/05/14	0	0.00	2	15.10	15.05	-2	116	-1.71%
2018/02/22	8	15.45	0	0.00	15.50	8	157	5.08%
2018/02/12	1	15.35	0	0.00	15.30	1	160	0.62%