瓦城 (2729)-統一-台中券商分點個股進出

台股 » 個股 » 瓦城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瓦城

(2729)

可現股當沖

股價
201.0
漲跌
▼1.0
漲幅
-0.50%
成交量
8張
產業
上櫃觀光餐旅類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瓦城 (2729)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	201.50	201.00	-1	16	-6.22%
2024/11/28	1	199.50	0	0.00	200.00	1	18	5.32%
2024/11/21	0	199.50	0	0.00	200.00	0	20	0.02%
2024/11/14	0	0.00	0.9	201.06	202.00	-0.9	20	-4.33%
2024/10/29	0	203.00	0	0.00	203.50	0	30	0.07%
2024/10/18	0	0.00	0.1	203.61	203.50	-0.1	37	-0.27%
2024/10/14	0	0.00	0.2	203.50	204.50	-0.2	51	-0.39%
2024/10/08	0	203.00	0	0.00	202.50	0	55	0.02%
2024/09/27	0	201.00	0	202.50	203.50	0	60	-0.02%
2024/09/26	0	0.00	0.1	202.50	202.00	-0.1	63	-0.11%
2024/09/13	0	200.00	0	0.00	200.50	0	65	0.01%
2024/09/12	0.1	200.00	0	0.00	201.00	0.1	66	0.15%
2024/09/11	0	200.00	0	0.00	200.00	0	67	0.04%
2024/09/04	0	199.00	0	0.00	200.50	0	69	0.01%
2024/09/02	0	204.00	0	0.00	202.50	0	68	0.01%
2024/08/13	0.1	203.00	0	0.00	201.50	0.1	74	0.07%
2024/08/08	1	203.50	0	0.00	204.50	1	78	1.27%
2024/08/06	0	197.00	0	0.00	198.00	0	79	0.03%
2024/07/31	0.1	210.50	0	0.00	209.00	0.1	78	0.06%
2024/07/30	1	207.00	0	0.00	207.00	1	79	1.26%
2024/07/29	1	211.00	0	0.00	211.00	1	78	1.27%
2024/07/23	0	0.00	1	214.00	214.00	-1	78	-1.27%
2024/07/22	1	211.50	1	209.50	211.00	0	79	0.01%
2024/07/19	0.1	217.00	1	214.50	214.50	-1	78	-1.21%
2024/07/16	0	218.00	0.2	221.22	221.00	-0.2	76	-0.29%
2024/07/15	2.2	243.95	0.9	243.51	244.00	1.3	73	1.75%
2024/07/12	0.2	242.27	0	0.00	241.50	0.2	68	0.31%
2024/07/11	0.1	241.50	0	0.00	241.50	0.1	66	0.08%
2024/07/10	0	241.00	0	0.00	241.50	0	67	0.04%
2024/07/02	0.1	239.50	0	0.00	238.50	0.1	65	0.15%
2024/07/01	0	0.00	0	235.50	235.50	0	63	-0.03%
2024/06/27	0.1	235.00	0	0.00	235.00	0.1	64	0.08%
2024/06/18	0.4	233.50	0	0.00	234.00	0.4	73	0.54%
2024/06/11	0.1	233.00	1	233.00	232.50	-1	89	-1.07%
2024/06/06	0	232.00	0	0.00	232.00	0	108	0.02%
2024/06/05	0.3	231.00	1	231.50	231.50	-0.8	109	-0.69%
2024/06/04	0	0.00	1.5	231.73	232.00	-1.5	111	-1.34%
2024/06/03	1	230.50	0	0.00	231.50	1	115	0.86%
2024/05/31	0.4	233.00	0	0.00	231.00	0.4	117	0.34%
2024/05/28	0	0.00	1	232.50	232.00	-1	122	-0.81%
2024/05/27	0.1	230.50	1	231.00	231.00	-0.9	126	-0.71%
2024/05/24	1	229.50	0	0.00	229.50	1	126	0.79%
2024/05/23	0	0.00	1	230.00	230.00	-1	126	-0.79%
2024/05/21	0.1	232.00	0	0.00	231.00	0.1	127	0.04%
2024/05/20	0	233.00	0	0.00	232.00	0	127	0.01%
2024/05/16	0	233.50	0	0.00	232.00	0	128	0.01%
2024/05/15	0.1	233.81	0	0.00	232.50	0.1	130	0.06%
2024/05/10	0	237.00	0	0.00	236.50	0	132	0.02%
2024/05/09	0	238.00	0	0.00	237.50	0	132	0.02%
2024/05/08	0	0.00	1.4	239.57	238.00	-1.4	132	-1.02%
2024/05/06	0	0.00	0.1	240.00	242.00	-0.1	133	-0.09%
2024/04/26	0	0.00	0.1	236.00	234.50	-0.1	135	-0.06%
2024/04/22	0.1	231.00	0	0.00	230.50	0.1	140	0.04%
2024/04/17	0	234.00	0	0.00	233.50	0	139	0.01%
2024/04/11	0	238.50	0	0.00	236.00	0	147	0.01%
2024/04/03	0.8	237.00	0	0.00	236.50	0.8	158	0.51%
2024/03/26	0.5	235.93	0	0.00	233.50	0.5	155	0.34%
2024/03/25	0.5	239.00	0	0.00	237.50	0.5	152	0.33%
2024/03/19	1	242.00	0	0.00	241.00	1	152	0.66%
2024/03/18	2	240.25	0	0.00	239.00	2	151	1.32%
2024/03/15	0.1	243.00	0	0.00	242.00	0.1	148	0.09%
2024/03/14	0	0.00	1	241.00	242.50	-1	144	-0.69%
2024/03/06	0.1	231.00	0	0.00	230.50	0.1	119	0.08%
2024/03/05	1	231.00	0	0.00	232.50	1	119	0.84%
2024/03/01	1	231.50	0	0.00	229.00	1	120	0.83%
2024/02/16	0	0.00	1	232.00	232.00	-1	130	-0.77%
2024/02/15	1.1	233.64	0	0.00	232.50	1.1	128	0.85%
2024/02/02	0	240.50	0	0.00	240.50	0	130	0.02%
2024/01/15	1	240.00	0	0.00	238.50	1	124	0.80%
2024/01/05	0	0.00	1	239.00	241.00	-1	121	-0.83%
2024/01/02	0	0.00	1	239.50	237.50	-1	114	-0.88%
2023/12/29	0	0.00	1	238.00	235.50	-1	110	-0.90%
2023/12/28	0	234.50	0	0.00	233.00	0	108	0.01%
2023/12/22	0	0.00	0.1	232.00	230.50	-0.1	117	-0.09%
2023/12/15	0.1	235.00	0	0.00	234.00	0.1	117	0.04%
2023/11/30	2.2	231.71	0	0.00	231.50	2.2	121	1.84%
2023/11/24	0.1	229.50	0	0.00	228.50	0.1	117	0.09%
2023/11/22	0.1	231.19	0	0.00	230.50	0.1	116	0.05%
2023/11/14	1	233.00	1	233.00	232.50	0	112	0.00%
2023/11/10	2	235.02	0	0.00	234.00	2	123	1.64%
2023/11/09	0.1	245.00	0	0.00	244.00	0.1	123	0.08%
2023/11/02	1	245.00	0	0.00	244.50	1	165	0.61%
2023/10/20	0.1	231.50	0	0.00	231.00	0.1	174	0.03%
2023/10/19	1	234.00	0	0.00	233.50	1	175	0.57%
2023/10/17	0	235.00	0	0.00	234.50	0	176	0.01%
2023/10/16	0	239.00	0	0.00	236.00	0	178	0.01%
2023/10/13	0.1	243.00	0	0.00	241.00	0.1	177	0.08%
2023/10/12	0	243.00	0	0.00	244.00	0	176	0.01%
2023/10/06	0	251.50	0	0.00	248.50	0	175	0.01%
2023/10/02	0	245.00	0	0.00	247.00	0	176	0.01%
2023/09/27	1	250.00	0	0.00	247.50	1	172	0.58%
2023/09/22	0	252.50	0	0.00	253.50	0	178	0.01%
2023/09/21	0	255.00	0	0.00	252.50	0	181	0.01%
2023/09/19	0	262.00	0	0.00	258.00	0	184	0.01%
2023/09/18	0	267.50	0	0.00	265.50	0	183	0.01%
2023/09/12	0	271.00	0	0.00	268.50	0	185	0.01%
2023/09/07	0	0.00	9	277.89	279.00	-9	190	-4.72%
2023/08/29	0	0.00	1	286.50	286.00	-1	239	-0.42%
2023/08/28	1	277.05	0	0.00	278.00	1	246	0.41%
2023/08/25	0	0.00	1	293.00	290.50	-1	247	-0.40%
2023/08/24	1	283.50	0	0.00	284.50	1	249	0.40%
2023/08/22	0.1	281.26	0	0.00	281.50	0.1	252	0.04%
2023/08/17	9	294.89	0	0.00	296.00	9	269	3.33%
2023/08/14	0.1	273.71	0	0.00	265.50	0.1	266	0.05%
2023/08/11	0.1	329.92	0	0.00	336.00	0.1	260	0.05%
2023/08/08	0.1	304.00	0	0.00	305.50	0.1	244	0.02%
2023/08/04	0.1	297.51	0	0.00	296.00	0.1	295	0.03%
2023/07/31	0	0.00	0.1	300.00	300.50	-0.1	315	-0.03%
2023/07/21	0	0.00	1	297.50	294.50	-1	306	-0.33%
2023/07/14	0	0.00	1	295.00	291.50	-1	332	-0.30%
2023/07/13	0.1	285.84	0	0.00	288.50	0.1	335	0.03%
2023/07/12	1	279.50	1	283.00	283.00	0	339	0.00%
2023/07/10	0.1	287.00	0	0.00	285.00	0.1	345	0.03%
2023/07/07	0.1	293.00	0	0.00	290.00	0.1	345	0.03%
2023/07/06	0.3	298.00	0	0.00	295.00	0.3	346	0.07%
2023/07/05	0	300.00	0	0.00	300.00	0	347	0.00%
2023/07/04	2	298.25	3	300.50	294.50	-1	346	-0.29%
2023/07/03	0.1	305.50	3	300.50	304.00	-2.9	345	-0.84%
2023/06/29	4	311.75	0	0.00	315.50	4	352	1.13%
2023/06/28	2	306.50	0	0.00	308.00	2	351	0.57%
2023/06/26	0	0.00	2	302.00	307.00	-2	349	-0.57%
2023/06/21	0	0.00	4	305.50	308.50	-4	349	-1.14%
2023/06/20	0	0.00	2	305.50	307.00	-2	350	-0.57%
2023/06/15	1	302.00	0	0.00	305.00	1	351	0.28%
2023/06/13	0	0.00	2	307.00	306.00	-2	351	-0.57%
2023/06/12	0	0.00	1	306.00	304.00	-1	351	-0.29%
2023/06/09	1	311.00	0	0.00	317.50	1	352	0.28%
2023/06/06	0	0.00	0.1	294.50	298.00	-0.1	336	-0.03%
2023/06/02	1	291.50	0	0.00	292.00	1	341	0.29%
2023/06/01	1	283.00	0	0.00	283.50	1	338	0.30%
2023/05/31	1.1	272.36	0	0.00	275.50	1.1	338	0.32%
2023/05/30	0.1	268.50	3	269.00	268.00	-2.9	346	-0.84%
2023/05/29	0	0.00	1	280.00	281.00	-1	353	-0.28%
2023/05/26	2	272.50	0	0.00	272.50	2	355	0.56%
2023/05/25	1	274.00	0	0.00	277.00	1	360	0.28%
2023/05/24	2	290.25	0	0.00	284.00	2	369	0.54%
2023/05/23	2	282.00	0	0.00	281.50	2	358	0.56%
2023/05/22	2	277.25	0	0.00	280.00	2	366	0.55%
2023/05/11	0	0.00	0	274.00	275.00	0	393	-0.01%
2023/05/09	1.2	257.67	3	254.00	254.00	-1.8	340	-0.53%
2023/04/20	2.1	248.51	0	0.00	239.50	2.1	326	0.63%
2023/04/19	1	255.00	3	254.17	256.50	-2	318	-0.63%
2023/04/17	2	248.50	0	0.00	247.00	2	300	0.67%
2023/04/13	1	237.00	0	0.00	237.00	1	294	0.34%
2023/03/17	0	247.00	0	239.50	246.50	0	272	0.01%
2023/03/16	0	239.00	0.1	242.00	238.50	-0.1	273	-0.03%
2023/03/15	0	247.50	0	0.00	245.50	0	270	0.01%
2023/03/10	0.3	259.43	1	255.00	255.00	-0.7	259	-0.27%
2023/03/08	0	266.00	0	0.00	266.50	0	254	0.00%
2023/03/06	0.1	266.50	0	0.00	266.00	0.1	240	0.05%
2023/03/01	0	0.00	1	256.50	256.50	-1	215	-0.46%
2023/02/23	1	252.00	1	254.00	258.00	0	197	0.00%
2023/02/22	1	255.00	0	0.00	252.50	1	192	0.52%
2023/02/20	1	250.00	1	248.50	248.50	0	173	0.00%
2023/02/17	1	256.00	0	0.00	260.00	1	162	0.61%
2023/02/15	0	0.00	1	257.50	255.00	-1	154	-0.65%
2023/02/14	1	252.50	1	254.00	255.50	0	130	0.00%
2023/02/13	1	240.00	0	0.00	237.00	1	116	0.86%
2023/02/07	0	0.00	1	224.50	226.00	-1	100	-0.99%
2023/01/31	0	0.00	1	216.00	219.00	-1	86	-1.15%
2023/01/30	2	212.75	2	214.75	212.50	0	81	0.00%
2023/01/13	1	210.50	0	0.00	211.00	1	78	1.27%
2023/01/12	1	212.50	1	213.50	211.50	0	78	0.00%
2023/01/09	0	0.00	1	213.00	214.00	-1	76	-1.30%
2023/01/06	1	210.50	0	0.00	212.50	1	76	1.30%
2023/01/04	1	210.00	1	212.99	213.00	0	77	-0.03%
2023/01/03	0	209.75	3	212.00	211.00	-3	75	-3.94%
2022/12/30	2	206.50	0.2	206.50	205.00	1.8	72	2.49%
2022/12/29	1.1	205.64	0	0.00	202.00	1.1	69	1.57%
2022/12/28	0.1	207.00	2	212.00	208.50	-1.9	67	-2.80%
2022/12/13	0	0.00	0.1	204.00	203.50	-0.1	94	-0.11%
2022/12/09	0	0.00	3	205.50	202.00	-3	93	-3.21%
2022/12/07	0.1	202.00	0	0.00	199.00	0.1	86	0.12%
2022/12/06	0	0.00	1	202.50	201.50	-1	86	-1.16%
2022/12/01	1	205.00	0	0.00	203.00	1	84	1.18%
2022/11/30	1	207.50	0	0.00	208.00	1	80	1.24%
2022/11/24	0	0.00	0	199.50	201.00	0	74	-0.01%
2022/11/21	0	0.00	0.1	201.00	201.00	-0.1	75	-0.17%
2022/11/18	2	205.00	0	0.00	201.50	2	74	2.68%
2022/11/17	0	0.00	1	199.50	199.50	-1	72	-1.39%
2022/11/10	1	198.00	0	0.00	196.00	1	84	1.19%
2022/11/07	1	194.00	1	198.50	198.50	0	87	0.00%
2022/10/06	0	0.00	0.4	208.00	208.50	-0.4	81	-0.49%
2022/10/05	0.1	208.00	0	0.00	207.50	0.1	81	0.10%
2022/09/27	0.2	195.00	0	0.00	197.00	0.2	62	0.32%
2022/09/26	0	0.00	1	198.00	198.00	-1	60	-1.64%
2022/09/16	0.3	200.00	0	0.00	199.00	0.3	42	0.58%
2022/08/25	0	0.00	1	194.50	194.50	-1	36	-2.71%
2022/08/18	1	189.00	0	0.00	193.00	1	28	3.46%
2022/08/12	1	232.04	0	0.00	233.00	1	15	6.39%
2022/08/08	0.1	226.39	0	0.00	225.00	0.1	14	0.68%
2022/07/13	0.1	217.25	0	0.00	217.00	0.1	11	0.89%
2022/06/29	0.1	220.00	0	0.00	219.00	0.1	13	0.77%
2022/06/24	0	220.00	0	0.00	220.50	0	12	0.01%
2022/06/14	0.1	221.00	0	0.00	221.00	0.1	12	0.41%
2022/04/26	0	0.00	1	220.50	221.50	-1	14	-6.78%
2021/09/06	0	0.00	1	242.50	242.50	-1	52	-1.92%
2021/08/12	0	0.00	0	242.00	243.00	0	68	0.00%
2021/08/04	0	0.00	1	246.50	245.50	-1	81	-1.23%
2021/07/26	0	0.00	4	250.50	250.00	-4	88	-4.53%
2021/07/08	1	255.00	0	0.00	255.00	1	95	1.05%
2021/07/07	5	254.30	0	0.00	255.50	5	95	5.24%
2021/07/01	1	245.50	0	0.00	254.00	1	90	1.11%
2021/06/30	0	240.00	0	0.00	242.00	0	84	0.00%
2021/04/09	5	255.90	0	0.00	256.00	5	42	11.90%
2020/07/23	0	0.00	1	244.50	245.00	-1	89	-1.12%
2020/06/18	1	248.00	0	0.00	249.00	1	100	1.00%
2020/03/09	0	0.00	1	237.00	234.50	-1	51	-1.93%
2019/11/21	0	0.00	1	276.00	279.00	-1	32	-3.06%
2019/11/15	1	282.00	0	0.00	280.00	1	36	2.77%
2019/11/08	0	0.00	1	273.00	274.50	-1	41	-2.42%
2019/10/23	1	270.50	0	0.00	270.00	1	46	2.15%
2019/10/21	0	0.00	1	268.00	267.50	-1	47	-2.09%
2019/10/15	1	265.00	0	0.00	266.50	1	49	2.02%
2019/10/08	1	270.00	0	0.00	273.00	1	50	1.97%
2019/07/01	0	0.00	1	321.00	323.50	-1	42	-2.34%
2019/05/28	0	0.00	1	261.00	261.50	-1	25	-3.99%
2019/04/29	1	260.00	0	0.00	255.00	1	26	3.81%
2019/04/17	1	260.50	0	0.00	258.00	1	24	4.06%
2019/03/15	0	0.00	1	264.50	265.00	-1	20	-4.90%
2019/03/12	1	262.00	0	0.00	262.00	1	15	6.59%
2019/02/25	0	0.00	1	252.50	254.50	-1	13	-7.63%
2019/01/15	1	232.00	0	0.00	233.00	1	9	10.45%
2018/07/16	0	0.00	8	234.75	235.00	-8	25	-31.01%
2018/07/13	0	0.00	5	232.30	233.00	-5	24	-20.23%
2018/07/11	0	0.00	17	232.79	231.50	-17	25	-67.05%
2018/06/06	0	0.00	3	234.50	236.00	-3	31	-9.46%
2018/03/14	3	230.00	0	0.00	230.00	3	44	6.81%
2018/03/09	0	0.00	3	221.50	222.00	-3	44	-6.73%
2018/02/09	3	217.50	0	0.00	218.50	3	44	6.77%