五福 (2745)-統一-台中券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

股價
136.0
漲跌
▲1.5
漲幅
+1.12%
成交量
1,021張
產業
上櫃觀光餐旅類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0.4	128.25	134.50	-0.4	561	-0.07%
2024/04/29	0	0.00	0.3	121.67	119.00	-0.3	524	-0.06%
2024/04/26	0	0.00	0.3	123.50	123.00	-0.3	497	-0.06%
2024/04/25	1	116.00	7	112.86	122.50	-6	451	-1.33%
2024/04/24	7	96.59	4.3	108.21	111.50	2.7	397	0.69%
2024/04/23	1	93.00	7	100.21	101.50	-6	350	-1.71%
2024/04/12	0	0.00	4	91.70	89.10	-4	292	-1.37%
2024/04/03	0	0.00	4	79.80	79.10	-4	259	-1.54%
2024/04/02	0	0.00	3	79.30	79.30	-3	261	-1.15%
2024/03/28	0	0.00	1	80.00	80.60	-1	273	-0.37%
2024/03/26	4	78.50	0	0.00	79.10	4	273	1.46%
2024/03/21	0	0.00	1	78.70	79.10	-1	277	-0.36%
2024/03/14	1	79.50	0	0.00	80.20	1	270	0.37%
2024/03/11	0	0.00	5	80.02	80.30	-5	272	-1.83%
2024/02/29	1	75.80	0	0.00	75.80	1	287	0.35%
2024/02/23	2	77.00	0	0.00	76.60	2	313	0.64%
2024/02/21	2	79.00	0	0.00	78.80	2	340	0.59%
2024/02/15	0.2	79.75	0	0.00	80.50	0.2	401	0.04%
2024/02/01	0	0.00	2	88.00	88.00	-2	442	-0.45%
2024/01/24	0	0.00	2	85.90	85.50	-2	508	-0.39%
2024/01/17	4	83.40	0	0.00	82.70	4	517	0.77%
2024/01/12	0	0.00	4	84.50	87.80	-4	514	-0.78%
2024/01/11	1	85.60	0	0.00	84.90	1	511	0.20%
2024/01/10	3	87.40	0	0.00	87.20	3	504	0.60%
2024/01/08	0	0.00	1	89.50	89.80	-1	504	-0.20%
2024/01/05	1	89.20	0	0.00	88.10	1	511	0.20%
2024/01/04	0	0.00	1	86.00	86.80	-1	507	-0.20%
2024/01/02	1	87.30	0	0.00	87.00	1	505	0.20%
2023/12/29	0	0.00	5	89.14	88.70	-5	501	-1.00%
2023/12/27	0	0.00	2	85.40	87.50	-2	488	-0.41%
2023/12/26	2.1	82.31	0	0.00	83.00	2.1	477	0.44%
2023/12/18	1	78.60	0	0.00	78.60	1	485	0.21%
2023/12/05	0	0.00	5	80.00	80.30	-5	519	-0.96%
2023/11/28	14	84.94	0	0.00	85.00	14	513	2.73%
2023/11/21	1	90.00	0	0.00	89.30	1	545	0.18%
2023/11/20	3	93.43	0	0.00	89.10	3	545	0.55%
2023/11/17	1	95.80	3	96.83	97.50	-2	539	-0.37%
2023/11/15	0	0.00	2	84.05	86.00	-2	507	-0.39%
2023/11/13	0	0.00	1	86.50	89.00	-1	520	-0.19%
2023/11/10	1	83.80	1.9	83.29	83.80	-0.9	510	-0.18%
2023/11/08	0	0.00	1	77.50	78.40	-1	511	-0.20%
2023/11/07	3	77.73	1	78.30	78.30	2	521	0.38%
2023/11/06	2	72.70	4	75.15	77.50	-2	508	-0.39%
2023/11/02	2	70.00	0	0.00	70.80	2	543	0.37%
2023/10/31	1	66.00	0	0.00	66.10	1	535	0.19%
2023/10/27	0	0.00	3	68.20	67.70	-3	552	-0.54%
2023/10/25	2.1	65.42	1	66.50	66.00	1.1	585	0.19%
2023/10/24	0	0.00	0.2	65.50	65.40	-0.2	582	-0.03%
2023/10/20	1	58.00	0	0.00	58.30	1	575	0.17%
2023/10/19	0	59.80	0	0.00	59.20	0	574	0.00%
2023/10/18	0	60.56	0	0.00	60.00	0	576	0.00%
2023/10/16	1	64.20	0	0.00	64.20	1	577	0.17%
2023/10/13	2	69.30	0	0.00	70.00	2	575	0.35%
2023/10/11	0	65.70	0	0.00	64.80	0	608	0.00%
2023/09/21	0	66.63	0	0.00	65.60	0	917	0.00%
2023/09/12	0.2	68.30	0	0.00	67.50	0.2	948	0.02%
2023/08/25	1	80.00	1	80.90	80.70	0	1,060	0.00%
2023/08/23	2	75.50	2	76.75	76.30	0	1,024	0.00%
2023/08/17	0.2	80.24	0.4	85.60	85.30	-0.2	1,029	-0.02%
2023/08/11	0	0.00	1	84.20	84.90	-1	1,152	-0.09%
2023/08/08	1	90.60	0.2	93.30	90.90	0.8	1,208	0.07%
2023/07/31	2.1	96.05	1	89.50	89.10	1.1	1,159	0.09%
2023/07/14	12	87.23	12	91.89	90.50	0	1,103	0.00%
2023/07/13	17.2	91.65	17	87.85	87.70	0.2	1,062	0.02%
2023/07/12	8.2	99.69	9	93.13	93.80	-0.8	1,036	-0.08%
2023/07/11	3	101.00	3	102.50	102.00	0	1,013	0.00%
2023/07/10	10.1	100.00	10	100.69	101.00	0.1	987	0.01%
2023/07/07	5	92.38	5	95.46	99.60	0	959	0.00%
2023/07/06	5	99.12	6	96.22	93.10	-1	922	-0.11%
2023/07/05	10	104.60	9	105.44	102.50	1	889	0.11%
2023/07/04	10	104.80	1.5	106.50	100.50	8.5	843	1.01%
2023/07/03	5	110.00	0	0.00	108.50	5	817	0.61%
2023/06/30	1	111.50	0	0.00	111.00	1	802	0.12%
2023/06/29	0.5	114.50	0	0.00	113.00	0.5	789	0.06%
2023/06/21	0	0.00	4	111.25	113.00	-4	712	-0.56%
2023/06/20	0	0.00	1	107.50	108.00	-1	704	-0.14%
2023/06/09	1	102.00	0	0.00	105.50	1	651	0.15%
2023/06/08	3	105.50	0	0.00	108.00	3	609	0.49%
2023/05/29	0	0.00	1	70.00	70.00	-1	561	-0.18%
2023/05/23	0	0.00	6	72.95	77.20	-6	550	-1.09%
2023/05/22	6	66.88	3	69.17	70.50	3	527	0.57%
2023/05/18	4	64.58	1	65.80	63.30	3	473	0.63%
2023/05/17	1	64.90	4	62.58	64.90	-3	437	-0.69%
2023/05/16	4	52.48	1	59.00	59.00	3	366	0.82%
2023/05/15	0	0.00	1	53.80	53.70	-1	323	-0.31%
2023/05/12	1	44.85	0	0.00	48.95	1	280	0.36%
2023/04/17	0	0.00	10	44.30	43.45	-10	218	-4.57%
2023/03/28	0	0.00	1	41.50	40.50	-1	206	-0.48%
2023/03/22	1	40.75	0	0.00	40.85	1	218	0.46%
2023/03/07	5	44.05	0	0.00	43.85	5	216	2.31%
2023/03/06	0	0.00	2.1	44.34	44.30	-2.1	215	-0.98%
2023/03/03	5	44.30	0	0.00	43.85	5	206	2.43%
2023/02/23	0	0.00	1	43.20	42.60	-1	176	-0.57%
2023/02/20	1	42.00	0	0.00	42.40	1	164	0.61%
2023/02/17	0	40.95	0	0.00	41.90	0	154	0.00%
2023/02/16	0	41.85	0	0.00	41.75	0	148	0.00%
2022/11/29	1	35.55	0	0.00	35.90	1	222	0.45%
2022/11/22	0	0.00	1	34.60	35.00	-1	246	-0.41%
2022/11/21	1	34.65	0	0.00	34.50	1	255	0.39%
2022/11/18	0	0.00	1	35.25	35.35	-1	254	-0.39%
2022/10/13	0	0.00	1	41.80	39.90	-1	332	-0.30%
2022/10/11	2	43.85	0	0.00	44.00	2	348	0.57%
2022/10/07	0	0.00	2	45.13	44.80	-2	348	-0.57%
2022/10/06	1	43.55	0	0.00	43.50	1	345	0.29%
2022/10/03	1	43.60	0	0.00	43.60	1	348	0.29%
2022/09/30	0	0.00	1	43.25	44.35	-1	347	-0.29%
2022/09/23	2	51.35	5	50.60	50.80	-3	345	-0.87%
2022/09/22	1	51.20	0	0.00	53.00	1	328	0.30%
2022/09/20	0	0.00	1	51.70	51.10	-1	308	-0.32%
2022/09/19	1	51.20	0	0.00	49.70	1	307	0.32%
2022/09/16	0	0.00	1	49.45	51.70	-1	304	-0.33%
2022/08/31	1	44.50	0	0.00	44.05	1	312	0.32%
2022/08/30	1	44.05	0	0.00	43.35	1	322	0.31%
2022/08/29	0	0.00	2	44.13	44.30	-2	352	-0.57%
2022/08/26	2	41.13	0	0.00	44.85	2	370	0.54%
2022/08/24	0	0.00	1	40.50	40.15	-1	398	-0.25%
2022/08/22	1	40.80	0	0.00	41.70	1	434	0.23%
2022/08/19	0	0.00	1	41.50	42.10	-1	435	-0.23%
2022/08/17	1	39.55	0	0.00	39.65	1	436	0.23%
2022/08/11	1	40.75	0	0.00	39.65	1	450	0.22%
2022/07/26	0	0.00	1	46.30	45.10	-1	492	-0.20%
2022/07/25	3	44.40	0	0.00	44.00	3	488	0.61%
2022/07/22	0	0.00	1	46.00	46.00	-1	484	-0.21%
2022/07/21	1	46.00	0	0.00	46.00	1	474	0.21%
2022/07/20	1	45.00	0	0.00	47.75	1	461	0.22%
2022/07/19	0	0.00	1	42.50	43.45	-1	444	-0.23%
2022/07/18	1	39.50	0	0.00	39.50	1	431	0.23%
2022/07/05	0	0.00	1	40.50	40.65	-1	482	-0.21%
2022/07/04	1	40.00	0	0.00	39.90	1	481	0.21%
2022/06/30	0	0.00	2	45.00	45.00	-2	474	-0.42%
2022/06/23	1	48.95	0	0.00	48.50	1	479	0.21%
2022/06/17	0	0.00	2	52.00	52.00	-2	477	-0.42%
2022/06/09	2	55.00	0	0.00	53.90	2	469	0.43%
2022/06/08	0	0.00	2	52.50	56.10	-2	466	-0.43%
2022/06/07	2	55.55	0	0.00	56.00	2	458	0.44%
2022/06/06	2	55.00	1	59.00	60.20	1	429	0.23%
2022/05/31	1	42.30	0	0.00	47.95	1	378	0.26%
2022/05/12	0	0.00	1	36.95	36.95	-1	459	-0.22%
2022/05/10	1	40.00	0	0.00	40.75	1	445	0.22%
2022/04/06	0	0.00	4	34.83	35.20	-4	293	-1.36%
2022/04/01	0	0.00	5	36.33	35.60	-5	291	-1.71%
2022/03/31	9	35.51	0	0.00	36.65	9	288	3.12%
2022/03/29	0	0.00	4	36.24	36.05	-4	277	-1.44%
2022/03/28	2	33.30	2	33.90	34.85	0	271	0.00%
2022/03/25	4	35.95	0	0.00	36.65	4	266	1.50%
2022/02/24	0	0.00	1	38.00	40.00	-1	148	-0.67%
2022/02/22	0	0.00	2	33.90	34.50	-2	113	-1.77%
2022/02/21	2	34.20	4	32.26	35.90	-2	97	-2.05%
2022/02/18	2	30.45	0	0.00	32.85	2	70	2.84%
2022/02/14	3	25.60	0	0.00	25.60	3	29	10.01%
2021/07/09	0	0.00	1	25.95	25.90	-1	134	-0.74%
2021/07/08	1	26.70	1	26.40	26.20	0	138	0.00%
2021/07/07	1	26.45	0	0.00	27.25	1	134	0.74%
2020/11/26	0	0.00	4	17.80	17.70	-4	40	-9.87%
2020/11/19	4	16.90	0	0.00	16.90	4	37	10.56%
2020/05/29	0	0.00	1	21.50	21.95	-1	78	-1.28%
2020/05/27	1	20.80	0	0.00	20.80	1	43	2.29%
2018/11/26	0	0.00	1	21.90	22.00	-1	14	-7.07%
2018/10/03	0	0.00	1	22.20	22.20	-1	16	-6.02%
2018/09/20	0	0.00	11	22.00	22.00	-11	16	-65.11%
2018/09/19	11	22.35	0	0.00	22.35	11	16	65.76%
2018/09/12	1	21.60	0	0.00	21.55	1	15	6.28%
2018/08/02	0	0.00	5	27.85	27.80	-5	23	-20.93%
2018/07/23	0	0.00	1	27.60	28.00	-1	27	-3.61%
2018/06/11	0	0.00	1	29.15	29.15	-1	70	-1.43%
2018/05/28	2	28.40	0	0.00	28.10	2	65	3.04%
2018/05/11	3	28.30	0	0.00	28.35	3	61	4.91%
2018/04/23	3	29.30	0	0.00	29.30	3	51	5.80%
2018/04/17	0	0.00	1	31.40	31.40	-1	43	-2.28%