旺旺保 (2816)-統一-台中券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
35.15
漲跌
▼0.25
漲幅
-0.71%
成交量
1,115張
產業
上市金融類股▼0.17%
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	22	34.92	0	0.00	35.15	22	1,246	1.76%
2024/05/06	23	35.61	1	35.45	35.40	22	1,232	1.78%
2024/05/03	53	35.80	1	35.10	35.05	52	1,211	4.29%
2024/05/02	0	0.00	9	34.97	35.35	-9	1,146	-0.79%
2024/04/30	31	31.72	0	0.00	32.15	31	1,128	2.75%
2024/04/26	13	31.03	0	0.00	30.95	13	1,110	1.17%
2024/04/23	12	30.80	0	0.00	30.80	12	1,133	1.06%
2024/04/18	0	0.00	0	30.00	29.95	0	1,202	0.00%
2024/04/16	1	29.25	0	0.00	29.05	1	1,234	0.08%
2024/04/10	0	0.00	1	31.10	31.30	-1	1,252	-0.08%
2024/04/03	1	29.60	0	0.00	29.70	1	1,246	0.08%
2024/03/29	1	29.70	0	0.00	29.65	1	1,256	0.08%
2024/03/28	1	30.10	0	0.00	29.90	1	1,265	0.08%
2024/03/26	1	29.20	0	0.00	29.20	1	1,274	0.08%
2024/03/25	0	0.00	2	29.55	29.40	-2	1,289	-0.16%
2024/03/22	0	0.00	12	28.94	28.90	-12	1,298	-0.92%
2024/03/21	4	28.98	11	29.04	28.90	-7	1,319	-0.53%
2024/03/19	7	29.21	0	0.00	29.20	7	1,373	0.51%
2024/03/18	0	0.00	4	29.75	29.40	-4	1,417	-0.28%
2024/03/14	5	30.93	5	31.58	30.80	0	1,566	0.00%
2024/03/12	8	37.14	1	37.10	37.25	7	1,653	0.42%
2024/03/11	0	0.00	1	36.50	36.00	-1	1,621	-0.06%
2024/03/08	7	35.76	3	35.53	35.25	4	1,627	0.25%
2024/03/07	4	36.83	0	0.00	36.75	4	1,620	0.25%
2024/03/06	2	36.00	0	0.00	35.95	2	1,606	0.12%
2024/03/04	0	0.00	2	34.85	34.65	-2	1,643	-0.12%
2024/02/29	0	0.00	3.1	34.41	34.45	-3.1	1,919	-0.16%
2024/02/27	4	34.38	4	34.20	34.30	0	1,952	0.00%
2024/02/23	3	34.80	0	0.00	33.90	3	2,002	0.15%
2024/02/22	0	0.00	1	34.90	34.80	-1	2,010	-0.05%
2024/02/21	2	35.10	0	0.00	35.00	2	2,034	0.10%
2024/02/16	0	0.00	1	33.20	34.55	-1	2,134	-0.05%
2024/02/15	1	32.25	0	0.00	32.70	1	2,153	0.05%
2024/02/05	1	32.40	5	32.15	32.15	-4	2,181	-0.18%
2024/02/02	0	0.00	1	33.70	32.95	-1	2,211	-0.05%
2024/02/01	2	33.63	0	0.00	33.80	2	2,247	0.09%
2024/01/31	1	32.75	0	0.00	32.75	1	2,307	0.04%
2024/01/26	2	33.40	0	0.00	33.60	2	2,733	0.07%
2024/01/25	0	0.00	6	33.40	33.40	-6	2,799	-0.21%
2024/01/24	5	34.01	0	0.00	33.75	5	2,849	0.18%
2024/01/19	1	33.40	0	0.00	33.30	1	3,173	0.03%
2024/01/18	1	33.25	0	0.00	33.50	1	3,704	0.03%
2024/01/16	5	34.07	0	0.00	33.45	5	3,843	0.13%
2024/01/12	2	35.75	0	0.00	35.40	2	4,033	0.05%
2024/01/10	1	36.30	0	0.00	35.70	1	4,347	0.02%
2024/01/04	2	37.00	0	0.00	36.75	2	4,446	0.04%
2024/01/02	1	37.90	0	0.00	37.55	1	4,631	0.02%
2023/12/29	0	0.00	4	37.81	37.95	-4	4,633	-0.09%
2023/12/26	1	37.30	1	37.85	37.70	0	4,662	0.00%
2023/12/25	1	37.25	0	0.00	37.30	1	4,680	0.02%
2023/12/21	3	37.77	0	0.00	37.60	3	4,813	0.06%
2023/12/20	2	38.25	0	0.00	38.35	2	4,866	0.04%
2023/12/19	3	37.90	0	0.00	37.85	3	4,938	0.06%
2023/12/18	1	38.60	0	0.00	38.35	1	4,938	0.02%
2023/12/15	1	39.10	0	0.00	39.05	1	4,919	0.02%
2023/12/12	0	0.00	1	39.45	40.00	-1	4,817	-0.02%
2023/12/11	1	41.00	1	41.10	40.60	0	4,784	0.00%
2023/12/08	3	40.07	5	39.80	39.95	-2	4,648	-0.04%
2023/12/07	1	37.50	2	37.90	37.55	-1	4,487	-0.02%
2023/12/06	1	36.70	2	36.85	36.60	-1	4,472	-0.02%
2023/12/05	1	37.30	0	0.00	37.00	1	4,491	0.02%
2023/12/04	4	38.38	3	38.05	37.80	1	4,664	0.02%
2023/12/01	1	38.30	2	38.20	38.15	-1	4,876	-0.02%
2023/11/30	2	39.15	1	38.85	38.50	1	4,890	0.02%
2023/11/29	3.1	39.70	0	0.00	39.30	3.1	5,021	0.06%
2023/11/28	2.1	39.28	3	39.57	39.75	-1	5,091	-0.02%
2023/11/27	1	39.75	7	39.46	38.75	-6	5,029	-0.12%
2023/11/24	1	36.65	1	37.45	37.00	0	4,937	0.00%
2023/11/20	2	36.43	5	36.38	36.35	-3	5,134	-0.06%
2023/11/17	1	37.30	0	0.00	37.20	1	5,146	0.02%
2023/11/15	2	36.98	1	38.40	37.70	1	5,085	0.02%
2023/11/14	5	36.20	0	0.00	36.75	5	5,027	0.10%
2023/11/13	6	36.28	0	0.00	36.35	6	5,010	0.12%
2023/11/10	1	36.55	0	0.00	36.25	1	4,977	0.02%
2023/11/09	2	37.35	0	0.00	37.25	2	4,943	0.04%
2023/11/08	1	38.10	0	0.00	38.00	1	4,894	0.02%
2023/11/07	2	39.43	3	39.37	39.35	-1	4,824	-0.02%
2023/11/06	15	39.26	3	39.40	39.30	12	4,680	0.26%
2023/11/03	4	38.79	10.4	39.45	37.85	-6.4	4,581	-0.14%
2023/11/01	0	0.00	1	36.40	36.75	-1	4,329	-0.02%
2023/10/31	1	35.80	0	0.00	35.65	1	4,274	0.02%
2023/10/30	2.4	37.77	0	0.00	37.40	2.4	4,146	0.06%
2023/10/27	0	0.00	1	37.45	36.85	-1	4,072	-0.02%
2023/10/26	45.1	39.43	40	39.51	36.85	5.1	3,953	0.13%
2023/10/25	7	37.00	11	37.26	38.05	-4	3,444	-0.12%
2023/10/24	0	0.00	3	34.53	34.60	-3	3,336	-0.09%
2023/10/23	3	34.50	4	34.39	34.75	-1	3,313	-0.03%
2023/10/20	0	0.00	4	33.43	34.15	-4	3,188	-0.13%
2023/10/19	37	33.87	29.4	33.85	32.70	7.6	3,040	0.25%
2023/10/18	0	0.00	2	33.25	33.25	-2	2,757	-0.07%
2023/10/16	0	0.00	1	27.60	27.50	-1	2,616	-0.04%
2023/10/13	2	27.80	0	0.00	27.85	2	2,600	0.08%
2023/10/12	2	28.60	2	28.80	28.70	0	2,572	0.00%
2023/10/11	2	27.50	2	28.15	28.00	0	2,523	0.00%
2023/10/06	5	28.43	2	29.25	29.25	3	2,398	0.13%
2023/09/28	0	0.00	1	27.35	27.15	-1	2,220	-0.05%
2023/09/27	1	26.55	1	26.85	26.80	0	2,190	0.00%
2023/09/26	2	28.15	3	28.43	28.20	-1	2,110	-0.05%
2023/09/25	3	27.97	0	0.00	27.80	3	2,023	0.15%
2023/09/22	2	30.83	19	32.06	30.30	-17	1,945	-0.87%
2023/09/21	1	32.90	9	32.40	32.40	-8	1,849	-0.43%
2023/09/18	1	34.65	6	34.60	34.00	-5	1,806	-0.28%
2023/09/14	3	36.20	1	36.70	36.85	2	1,760	0.11%
2023/09/13	0	0.00	3	35.37	35.60	-3	1,731	-0.17%
2023/09/12	3	33.80	1	34.10	34.35	2	1,704	0.12%
2023/09/11	0	0.00	6	34.05	33.20	-6	1,682	-0.36%
2023/09/07	2	34.38	1	34.65	35.00	1	1,613	0.06%
2023/09/06	9	34.10	8.8	34.49	34.45	0.3	1,409	0.02%
2023/09/05	0	0.00	1.5	31.70	31.70	-1.5	1,174	-0.12%
2023/09/04	10	27.57	10	28.79	28.85	0	1,133	0.00%
2023/09/01	4.3	27.04	2	26.70	27.00	2.3	962	0.24%
2023/08/31	11	25.27	4	25.14	24.75	7	848	0.82%
2023/08/30	23.4	25.79	2	25.85	25.90	21.4	799	2.67%
2023/08/29	4	24.60	4	23.96	25.40	0	709	0.00%
2023/08/17	0	0.00	1	20.70	20.70	-1	330	-0.30%
2023/07/25	0	0.00	1	19.00	19.00	-1	146	-0.68%
2023/05/16	0	0.00	0.1	17.20	17.35	-0.1	86	-0.17%
2022/08/30	0	16.25	0	0.00	16.20	0	46	0.00%
2022/05/06	0	0.00	39	18.63	18.75	-39	140	-27.69%
2022/05/05	0	0.00	13	19.30	19.15	-13	137	-9.46%
2022/05/04	0	0.00	21	19.31	19.30	-21	136	-15.40%
2022/03/25	0	0.00	1	19.80	19.70	-1	179	-0.56%
2022/03/24	1	19.60	0	0.00	19.55	1	177	0.56%
2022/03/23	1	19.60	1	19.80	19.80	0	177	0.00%
2022/01/18	0	0.00	12	21.40	20.90	-12	128	-9.30%
2021/11/15	0	19.75	0	0.00	19.75	0	81	0.00%
2021/11/09	0	19.40	0	0.00	19.50	0	96	0.00%
2021/11/08	0	0.00	4	19.50	19.50	-4	98	-4.04%
2021/11/05	0	0.00	4	19.50	19.50	-4	101	-3.94%
2021/10/05	30	19.32	0	0.00	19.35	30	142	21.07%
2021/10/04	1	19.40	0	0.00	19.45	1	142	0.70%
2021/10/01	20	19.45	0	0.00	19.45	20	146	13.70%
2021/09/30	19	19.50	0	0.00	19.60	19	147	12.91%
2021/09/22	14	19.49	0	0.00	19.40	14	171	8.14%
2021/09/10	3	19.55	0	0.00	19.65	3	185	1.61%
2021/08/20	2	19.50	0	0.00	19.45	2	210	0.95%
2021/08/17	1	20.55	0	0.00	20.55	1	223	0.45%
2021/06/30	0	0.00	0.1	20.41	20.55	-0.1	616	-0.02%
2021/06/29	0	0.00	0.1	20.34	20.45	-0.1	628	-0.02%
2021/06/22	0.1	20.45	0	0.00	20.55	0.1	749	0.02%
2021/06/16	0	0.00	0	20.30	20.50	0	755	0.00%
2021/06/11	0	19.90	0	0.00	20.25	0	764	0.00%
2021/06/10	0	0.00	0	20.35	20.40	0	767	-0.01%
2021/06/09	0	0.00	0.1	20.30	20.40	-0.1	769	-0.01%
2021/06/04	0	0.00	0	21.45	20.50	0	803	0.00%
2021/05/31	0	0.00	1	20.40	20.40	-1	834	-0.12%
2021/05/28	0.2	20.35	1	20.20	20.50	-0.8	835	-0.10%
2021/05/27	0	0.00	0	22.00	20.15	0	833	-0.01%
2021/05/24	0	0.00	0	20.20	20.10	0	831	0.00%
2021/05/19	1	20.00	0.1	20.00	19.90	0.9	857	0.11%
2021/05/18	0.2	20.07	0	0.00	20.15	0.2	867	0.02%
2021/05/17	0	0.00	2	19.45	19.45	-2	872	-0.23%
2021/05/12	1	21.05	0.1	20.34	20.20	0.9	830	0.11%
2021/05/11	0.1	21.50	0.2	21.80	21.30	-0.1	802	-0.02%
2021/05/10	2.2	21.07	5	21.16	21.85	-2.8	778	-0.36%
2021/05/07	1	20.90	3	20.98	21.00	-2	740	-0.27%
2021/05/06	2	20.70	1	20.90	20.80	1	733	0.14%
2021/05/05	2	20.63	2	20.80	20.75	0	727	0.00%
2021/05/04	4	20.89	0	0.00	20.50	4	720	0.56%
2021/05/03	2	21.25	0	0.00	21.05	2	703	0.28%
2021/04/29	2	21.05	1	21.15	21.10	1	684	0.15%
2021/04/28	0	21.05	0	0.00	21.20	0	677	0.00%
2021/04/23	4	20.96	6	21.08	21.15	-2	646	-0.31%
2021/04/22	3	20.88	3	21.00	21.00	0	630	0.00%
2021/04/21	4	20.75	5	20.86	20.80	-1	606	-0.16%
2021/04/20	5	20.75	3	20.88	20.80	2	597	0.33%
2021/04/19	0	0.00	14.2	20.85	20.95	-14.2	583	-2.44%
2021/04/16	2	20.38	2	20.48	20.55	0	559	0.00%
2021/04/15	1	20.35	1	20.45	20.50	0	556	0.00%
2021/04/14	3	20.47	0	0.00	20.45	3	558	0.54%
2021/04/13	9	20.67	4.9	20.74	20.60	4.1	550	0.74%
2021/04/12	2	20.53	7	20.60	20.65	-5	539	-0.93%
2021/04/09	2	20.28	1	20.35	20.40	1	522	0.19%
2021/04/08	2	20.30	2	20.40	20.35	0	515	0.00%
2021/04/07	1	20.25	1	20.35	20.35	0	506	0.00%
2021/04/06	3	20.35	1	20.55	20.35	2	501	0.40%
2021/04/01	4	20.45	11	20.36	20.50	-7	493	-1.42%
2021/03/31	3	20.63	3	20.73	20.60	0	484	0.00%
2021/03/30	4	20.64	0	0.00	20.65	4	472	0.85%
2021/03/29	14	20.71	2	20.78	20.75	12	460	2.61%
2021/02/22	4	19.75	0	0.00	19.85	4	233	1.71%
2021/01/12	0	0.00	0.7	21.05	21.10	-0.7	181	-0.36%
2020/12/02	0	0.00	0	20.00	20.10	0	135	-0.01%
2020/11/04	0	0.00	10	19.45	19.45	-10	143	-6.95%
2020/10/28	10	19.20	0	0.00	19.20	10	141	7.06%
2020/09/11	2	18.70	0	0.00	18.70	2	234	0.85%
2020/09/04	1	19.10	0	0.00	19.15	1	213	0.47%
2020/08/21	0	0.00	8	18.10	18.15	-8	202	-3.96%
2020/07/02	0	0.00	5	19.65	19.65	-5	174	-2.86%
2020/06/24	0	0.00	5	19.65	19.65	-5	184	-2.71%
2020/06/09	0	0.00	5	19.92	19.95	-5	254	-1.97%
2020/05/19	0	0.00	10	19.30	19.25	-10	285	-3.50%
2020/05/15	15	19.08	0	0.00	19.15	15	284	5.27%
2020/05/14	10	19.45	0	0.00	19.40	10	281	3.55%
2020/03/23	10	16.55	0	0.00	16.05	10	272	3.67%
2020/03/17	10	16.25	10	16.80	17.15	0	263	0.00%
2020/03/09	0	0.00	0.2	20.20	20.00	-0.2	242	-0.07%
2020/03/06	0	0.00	0.2	20.40	20.45	-0.2	236	-0.07%
2020/03/05	0.3	20.50	0	0.00	20.65	0.3	237	0.11%
2020/02/27	0.1	20.30	0.2	20.30	20.40	-0.1	257	-0.05%
2020/02/26	0.2	20.80	0.4	20.80	20.80	-0.2	258	-0.06%
2020/02/21	0	0.00	0.1	21.40	21.35	-0.1	259	-0.05%
2020/02/20	0.3	21.35	0	0.00	21.50	0.3	262	0.11%
2020/02/06	0.2	20.80	0.2	20.80	20.95	0	337	0.01%
2020/01/30	0	0.00	0.2	20.75	20.75	-0.2	327	-0.06%
2020/01/20	0.2	22.05	0	0.00	22.30	0.2	318	0.07%
2020/01/13	0	0.00	0.2	21.95	22.10	-0.2	310	-0.07%
2020/01/09	0.2	21.75	0	0.00	21.85	0.2	308	0.07%
2020/01/06	0.2	22.15	0.3	22.15	22.10	-0.1	308	-0.05%
2020/01/03	0	0.00	0.2	22.40	22.55	-0.2	304	-0.07%
2019/12/31	0.2	22.50	0	0.00	22.65	0.2	286	0.07%
2019/12/23	0	0.00	1	21.70	21.70	-1	262	-0.38%
2019/12/19	0	0.00	0.2	21.55	21.70	-0.2	262	-0.08%
2019/12/17	0.2	21.80	0	0.00	21.85	0.2	259	0.08%
2019/12/12	0	0.00	0.2	21.45	21.45	-0.2	245	-0.08%
2019/12/11	0.4	21.50	0	0.00	21.55	0.4	242	0.16%
2019/11/29	0	0.00	0.2	21.30	21.30	-0.2	259	-0.07%
2019/11/26	0.2	21.50	0	0.00	21.60	0.2	273	0.05%
2019/11/19	0	0.00	0.2	20.75	20.90	-0.2	250	-0.08%
2019/11/18	1.3	21.21	0	0.00	20.90	1.3	248	0.52%
2019/11/15	0	0.00	0.1	21.25	21.30	-0.1	246	-0.04%
2019/11/14	0	0.00	5	21.11	21.25	-5	240	-2.08%
2019/11/13	4.2	21.39	0	0.00	21.30	4.2	233	1.78%
2019/11/12	0	0.00	5	20.75	21.30	-5	207	-2.41%
2019/11/07	0	0.00	1	19.90	19.80	-1	176	-0.57%
2019/11/06	5	19.85	0	0.00	19.80	5	173	2.88%
2019/10/15	0	0.00	10	19.35	19.45	-10	180	-5.53%
2019/09/12	0	0.00	10	19.60	19.65	-10	200	-4.98%
2019/08/06	0	0.00	1	19.70	19.75	-1	198	-0.50%
2019/07/15	0	0.00	2	20.70	20.45	-2	245	-0.81%
2019/07/11	2	20.13	0	0.00	20.15	2	241	0.83%
2019/05/13	0	0.00	2	20.05	19.80	-2	274	-0.73%
2019/05/02	1	19.75	0	0.00	19.85	1	228	0.44%
2019/04/30	1	19.70	0	0.00	19.70	1	226	0.44%
2019/04/29	0	0.00	2	19.95	19.85	-2	224	-0.89%
2019/04/15	0	0.00	1	19.35	19.35	-1	223	-0.45%
2019/03/26	20	20.27	0	0.00	20.15	20	281	7.09%
2019/03/19	0	0.00	30	21.10	20.85	-30	263	-11.38%
2019/02/21	0	0.00	3	19.80	19.80	-3	240	-1.25%
2019/02/20	1	19.75	0	0.00	19.90	1	240	0.42%
2018/12/21	0	0.00	20	19.55	19.50	-20	363	-5.50%
2018/12/20	0	18.85	0	0.00	18.95	0	385	0.00%
2018/12/14	0.5	18.80	0	0.00	18.80	0.5	490	0.10%
2018/11/27	0	0.00	0.2	18.65	18.80	-0.2	706	-0.03%
2018/11/26	0.2	18.70	0	0.00	18.85	0.2	746	0.03%
2018/11/15	0.5	19.10	0	0.00	19.10	0.5	840	0.06%
2018/10/23	0	0.00	0.1	18.40	18.55	-0.1	850	-0.01%
2018/10/19	15	18.33	0	0.00	18.55	15	848	1.77%
2018/10/18	5	18.70	0	0.00	18.70	5	844	0.59%
2018/10/15	3	19.10	0	0.00	19.05	3	836	0.36%
2018/10/11	30	19.15	0	0.00	19.20	30	820	3.65%
2018/10/09	0	0.00	10	19.76	20.15	-10	795	-1.26%
2018/10/05	10	19.15	0	0.00	19.60	10	769	1.30%
2018/10/04	0	0.00	3	20.25	20.05	-3	756	-0.40%
2018/10/02	1	20.90	0	0.00	20.85	1	736	0.14%
2018/10/01	2	21.45	0	0.00	21.40	2	721	0.28%
2018/09/28	1	21.30	3.3	21.28	21.40	-2.3	723	-0.32%
2018/09/27	4	22.20	0	0.00	21.50	4	706	0.57%
2018/09/26	0.2	21.95	0	0.00	22.05	0.2	649	0.02%
2018/09/20	0	0.00	0.1	20.80	20.90	-0.1	571	-0.02%
2018/09/19	0	0.00	6	21.07	21.10	-6	544	-1.10%
2018/09/17	0.2	19.90	2	19.90	19.90	-1.8	517	-0.35%
2018/09/07	10	20.45	10	20.40	20.40	0	501	0.00%
2018/09/06	6.1	20.57	0	0.00	20.55	6.1	525	1.16%
2018/09/05	0	0.00	3	20.95	20.75	-3	510	-0.59%
2018/09/04	0	0.00	12	20.38	21.25	-12	482	-2.49%
2018/09/03	10	19.60	30	19.95	19.90	-20	413	-4.83%
2018/08/31	36	19.70	3	19.70	19.80	33	384	8.58%
2018/08/30	0	0.00	33	19.81	19.90	-33	347	-9.50%
2018/08/13	10	17.65	0	0.00	17.50	10	283	3.52%
2018/08/10	2	18.15	10	18.10	17.95	-8	281	-2.85%
2018/07/11	0	0.00	2	17.10	17.20	-2	338	-0.59%
2018/07/06	2	17.05	6	17.23	17.10	-4	466	-0.86%
2018/07/02	2	17.80	0	0.00	17.75	2	477	0.42%
2018/06/28	0	0.00	0.5	17.60	17.75	-0.5	488	-0.09%
2018/06/26	0	0.00	1	17.90	17.90	-1	499	-0.20%
2018/06/25	0.9	18.15	0	0.00	18.00	0.9	503	0.18%
2018/06/15	20	18.70	0	0.00	18.70	20	493	4.05%
2018/06/14	11	19.12	30	19.10	18.95	-19	492	-3.86%
2018/06/12	0.2	18.40	0	0.00	18.40	0.2	457	0.04%
2018/06/08	0	0.00	0.3	18.15	18.25	-0.3	455	-0.06%
2018/06/04	0.4	18.10	0	0.00	18.30	0.4	451	0.08%
2018/06/01	3	18.25	0	0.00	18.15	3	451	0.66%
2018/05/30	0	0.00	2	17.90	17.90	-2	457	-0.44%
2018/05/29	0	0.00	0.2	18.15	18.20	-0.2	451	-0.04%
2018/05/28	0.2	18.30	0	0.00	18.35	0.2	451	0.03%
2018/05/23	17	18.21	0	0.00	18.15	17	501	3.39%
2018/05/22	9	18.40	0.2	18.30	18.45	8.8	528	1.67%
2018/05/21	0.2	18.50	0	0.00	18.60	0.2	528	0.04%
2018/05/07	2	18.10	20	18.20	18.10	-18	559	-3.22%
2018/05/03	1	18.25	0	0.00	18.25	1	562	0.18%
2018/04/26	5.2	18.36	0	0.00	18.35	5.2	567	0.92%
2018/04/25	1	18.70	0.6	18.85	18.80	0.4	559	0.07%
2018/04/24	20	19.50	0	0.00	19.40	20	541	3.70%
2018/04/23	0.2	19.25	0	0.00	19.35	0.2	540	0.04%
2018/04/20	0.3	19.25	1	19.30	19.25	-0.7	537	-0.13%
2018/04/19	0.9	19.25	0.1	19.25	19.25	0.8	537	0.14%
2018/04/16	0	0.00	15	19.55	19.55	-15	539	-2.78%
2018/04/13	2	19.85	0	0.00	19.80	2	535	0.37%
2018/04/12	0	0.00	20.2	19.62	19.85	-20.2	524	-3.86%
2018/04/10	8	18.60	0	0.00	18.70	8	434	1.84%
2018/04/02	0	0.00	8	19.20	19.10	-8	437	-1.83%
2018/03/30	0.2	18.60	0	0.00	18.70	0.2	428	0.05%
2018/03/26	0.4	18.55	0.2	18.55	18.65	0.2	416	0.06%
2018/03/23	10	18.55	0.2	18.75	18.60	9.8	425	2.30%
2018/03/22	15	18.92	0	0.00	18.85	15	427	3.51%
2018/03/20	0	0.00	0.2	19.30	19.25	-0.2	432	-0.05%
2018/03/16	10	19.20	0	0.00	19.30	10	440	2.27%
2018/03/13	0	0.00	0.1	19.35	19.40	-0.1	464	-0.03%
2018/03/12	0.3	19.50	0	0.00	19.55	0.3	480	0.06%
2018/03/09	0.4	18.95	0	0.00	19.10	0.4	496	0.08%
2018/02/07	1	17.70	2	17.40	17.25	-1	724	-0.14%
2018/02/06	6	17.09	5	17.55	17.20	1	798	0.13%
2018/01/18	1	20.15	0	0.00	20.10	1	913	0.11%