華票 (2820)-統一-台中券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.50
漲跌
▲0.05
漲幅
+0.32%
成交量
1,084張
產業
上市金融類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	15.45	2	15.55	15.50	0	1,118	0.00%
2024/05/09	20	15.50	0	15.50	15.45	20	1,104	1.81%
2024/05/08	0	0.00	33	15.55	15.55	-33	1,090	-3.03%
2024/05/06	20	15.45	32	15.50	15.45	-12	1,069	-1.12%
2024/05/03	41	15.41	2	15.45	15.40	39	1,048	3.72%
2024/05/02	0	0.00	3	15.38	15.50	-3	1,033	-0.29%
2024/04/29	23	15.10	27	15.20	15.25	-4	983	-0.41%
2024/04/24	2	15.05	5.2	15.05	15.10	-3.2	956	-0.33%
2024/04/23	2	15.10	2.3	15.13	15.10	-0.3	965	-0.03%
2024/04/22	0	0.00	3	15.07	15.10	-3	974	-0.31%
2024/04/19	2	14.93	0	0.00	14.95	2	971	0.21%
2024/04/18	1	15.00	0	0.00	15.00	1	948	0.11%
2024/04/16	1	15.00	0	0.00	14.90	1	938	0.11%
2024/04/12	2	15.08	0	0.00	15.05	2	902	0.22%
2024/04/11	1	15.15	0	0.00	15.15	1	886	0.11%
2024/04/10	6	15.23	0	0.00	15.25	6	883	0.68%
2024/03/27	0.1	15.10	0	0.00	15.05	0.1	893	0.01%
2024/03/22	1	14.95	1	15.05	15.00	0	874	0.00%
2024/03/21	0	0.00	0	14.90	15.00	0	860	0.00%
2024/03/12	0	0.00	2	15.00	15.00	-2	660	-0.30%
2024/03/04	0	0.00	0.1	14.85	14.80	-0.1	622	-0.01%
2024/03/01	0	0.00	1	14.70	14.80	-1	618	-0.16%
2024/02/29	1	14.60	0	0.00	14.60	1	599	0.17%
2024/01/17	2	14.60	0	0.00	14.60	2	554	0.36%
2023/12/12	0	0.00	1	14.90	14.90	-1	599	-0.17%
2023/10/24	0	14.39	0	0.00	14.30	0	695	0.00%
2023/10/20	1	14.35	30	14.35	14.35	-29	720	-4.03%
2023/10/18	1	14.50	0	0.00	14.50	1	724	0.14%
2023/10/11	10	14.55	0	0.00	14.55	10	690	1.45%
2023/10/05	0	0.00	67	14.30	14.30	-67	707	-9.47%
2023/09/28	5	14.35	0	0.00	14.35	5	741	0.67%
2023/09/27	0	0.00	0	14.45	14.30	0	761	0.00%
2023/09/26	15	14.45	0	0.00	14.40	15	773	1.94%
2023/09/22	5	14.45	0	0.00	14.45	5	779	0.64%
2023/09/21	5	14.50	0	0.00	14.45	5	786	0.64%
2023/09/20	5	14.55	0	0.00	14.50	5	781	0.64%
2023/09/18	5	14.60	0	0.00	14.60	5	783	0.64%
2023/09/15	10	14.60	0	0.00	14.65	10	789	1.27%
2023/09/04	10	14.70	0	0.00	14.75	10	797	1.25%
2023/08/31	10	14.65	0	0.00	14.65	10	801	1.25%
2023/08/29	0	0.00	0	14.60	14.70	0	804	0.00%
2023/08/23	1	14.60	0	0.00	14.60	1	809	0.12%
2023/07/28	0.2	14.85	0	0.00	14.85	0.2	759	0.02%
2023/07/19	2	14.83	0	0.00	14.75	2	720	0.28%
2023/07/11	0	14.90	0	0.00	14.75	0	655	0.00%
2023/07/04	5	15.45	0	0.00	15.55	5	596	0.84%
2023/06/26	10	15.35	0	0.00	15.45	10	531	1.88%
2023/06/20	10	15.35	0	0.00	15.40	10	523	1.91%
2023/06/19	10	15.40	1.3	15.42	15.35	8.7	527	1.66%
2023/06/15	0	0.00	15	15.40	15.45	-15	525	-2.86%
2023/06/12	0	15.55	0	0.00	15.45	0	554	0.00%
2023/06/06	2	15.45	0	0.00	15.45	2	578	0.35%
2023/05/22	2	15.45	0.5	15.40	15.50	1.5	594	0.26%
2023/05/17	0	0.00	10	15.50	15.45	-10	596	-1.68%
2023/05/16	0	0.00	17	15.25	15.25	-17	579	-2.93%
2023/05/05	0	0.00	1	15.10	15.10	-1	546	-0.18%
2023/05/04	1	15.00	0	0.00	15.10	1	550	0.18%
2023/05/03	3	15.05	0	0.00	15.00	3	550	0.55%
2023/04/19	0	0.00	1	15.20	15.15	-1	546	-0.18%
2023/04/18	1	15.05	0	0.00	15.15	1	539	0.19%
2023/04/10	2	14.90	0	0.00	14.95	2	521	0.38%
2023/03/27	15	14.90	0	0.00	14.95	15	519	2.89%
2023/03/24	20	15.00	0	0.00	14.95	20	522	3.83%
2023/03/22	1	14.95	0	0.00	14.95	1	526	0.19%
2023/03/20	0	14.75	0	0.00	14.70	0	523	0.00%
2023/02/10	0	0.00	30	15.45	15.45	-30	463	-6.47%
2023/02/01	0	0.00	0.1	15.25	15.15	-0.1	440	-0.02%
2023/01/31	0	0.00	0.1	15.10	15.10	-0.1	444	-0.01%
2023/01/16	24	14.89	0	0.00	14.90	24	447	5.36%
2022/12/26	1	14.55	0	0.00	14.60	1	631	0.16%
2022/12/22	0	0.00	0	14.55	14.55	0	668	0.00%
2022/12/19	1	14.50	0	0.00	14.50	1	729	0.14%
2022/11/16	1	14.60	0	0.00	14.50	1	1,146	0.09%
2022/10/18	0	0.00	0	14.40	14.40	0	1,080	0.00%
2022/09/29	1	14.50	0	0.00	14.45	1	1,112	0.09%
2022/09/28	0	0.00	0.5	14.60	14.50	-0.5	1,112	-0.04%
2022/09/27	3	14.75	5	14.70	14.75	-2	1,100	-0.18%
2022/09/26	1.3	15.05	0	0.00	15.05	1.3	1,098	0.12%
2022/09/23	0.4	15.40	0	0.00	15.30	0.4	1,105	0.04%
2022/09/22	0.8	15.41	0	0.00	15.40	0.8	1,109	0.07%
2022/09/21	1	15.60	0	0.00	15.50	1	1,104	0.09%
2022/09/20	1	15.60	0	0.00	15.55	1	1,096	0.09%
2022/09/19	2	15.75	0	15.75	15.60	2	1,085	0.18%
2022/09/16	1	16.00	0	0.00	15.55	1	1,067	0.09%
2022/09/14	1	16.10	0	0.00	16.20	1	872	0.11%
2022/09/12	1	16.50	2	16.58	16.60	-1	855	-0.12%
2022/09/01	10	16.10	0	0.00	16.15	10	824	1.21%
2022/08/19	5	16.10	0	0.00	16.15	5	744	0.67%
2022/08/16	1	16.10	2	16.20	16.35	-1	754	-0.13%
2022/08/15	0	0.00	1	16.20	16.20	-1	744	-0.13%
2022/08/12	1	16.05	1	16.10	16.10	0	742	0.00%
2022/08/11	1	15.95	0	0.00	16.00	1	746	0.13%
2022/08/09	0	0.00	4	15.98	16.00	-4	746	-0.54%
2022/08/08	1	15.65	2	15.80	15.85	-1	757	-0.13%
2022/08/05	2	15.65	2	15.75	15.75	0	769	0.00%
2022/08/04	12	15.75	2	15.88	15.70	10	788	1.27%
2022/08/03	22	15.73	1	15.80	15.80	21	793	2.65%
2022/08/02	2	15.73	0	0.00	15.70	2	822	0.24%
2022/07/28	0	15.80	0	0.00	15.85	0	896	0.00%
2022/07/26	1	15.70	0	0.00	15.75	1	898	0.11%
2022/07/20	3	15.50	0	0.00	15.50	3	919	0.33%
2022/07/14	2	15.75	0	0.00	15.65	2	943	0.21%
2022/07/13	1	15.70	0	0.00	15.75	1	948	0.11%
2022/07/12	1	15.80	0	0.00	15.75	1	941	0.11%
2022/07/08	0	0.00	0	16.10	16.10	0	936	0.00%
2022/06/30	15	16.70	0	0.00	16.75	15	969	1.55%
2022/06/24	0	0.00	61	16.95	17.00	-61	984	-6.19%
2022/06/16	0	0.00	1	16.80	16.75	-1	969	-0.10%
2022/06/13	43	16.68	0	0.00	16.70	43	1,017	4.22%
2022/06/10	7	16.90	0	17.15	17.00	7	1,006	0.70%
2022/06/09	10	17.00	0	0.00	17.05	10	1,005	0.99%
2022/06/08	0	0.00	30	16.88	17.00	-30	1,013	-2.96%
2022/06/07	0	0.00	0	16.90	16.80	0	1,016	0.00%
2022/06/01	1	16.75	0	0.00	16.90	1	1,070	0.09%
2022/05/30	1	16.90	0	0.00	17.00	1	1,072	0.09%
2022/05/27	50	16.85	0	0.00	16.90	50	1,075	4.65%
2022/05/25	0	0.00	8	16.70	16.65	-8	1,096	-0.73%
2022/05/24	0	0.00	0	16.65	16.65	0	1,146	0.00%
2022/05/23	0	0.00	0	16.70	16.65	0	1,166	0.00%
2022/05/16	0	0.00	54	16.61	16.70	-54	1,211	-4.46%
2022/05/13	0	0.00	96	16.60	16.60	-96	1,202	-7.99%
2022/05/12	0	0.00	4.2	16.55	16.45	-4.2	1,203	-0.35%
2022/05/09	0	0.00	1	17.00	16.80	-1	1,168	-0.09%
2022/04/29	0	0.00	20	17.75	17.70	-20	1,153	-1.73%
2022/04/07	2	17.85	0	0.00	17.80	2	1,050	0.19%
2022/04/06	15	17.85	14	17.84	17.90	1	1,040	0.10%
2022/03/25	0	0.00	0.2	17.75	17.65	-0.2	1,014	-0.02%
2022/03/24	5	17.60	0	0.00	17.70	5	1,047	0.48%
2022/03/23	50	17.65	2	17.65	17.65	48	1,073	4.47%
2022/03/22	0	17.55	0	0.00	17.55	0	1,102	0.00%
2022/03/17	0	0.00	3.8	17.43	17.45	-3.8	1,124	-0.34%
2022/03/15	0	0.00	4	17.20	17.30	-4	1,096	-0.36%
2022/02/24	6	16.93	0	0.00	17.00	6	1,092	0.55%
2022/02/23	8	17.00	0	0.00	17.05	8	1,053	0.76%
2022/02/21	1	17.20	0	0.00	17.15	1	1,074	0.09%
2022/01/11	0	0.00	5	17.44	17.50	-5	1,158	-0.43%
2022/01/10	0	0.00	1	17.40	17.40	-1	1,144	-0.09%
2021/12/29	0	0.00	1	17.30	17.35	-1	1,137	-0.09%
2021/12/21	0	0.00	1	17.00	17.00	-1	1,157	-0.09%
2021/12/20	1	16.80	0	0.00	16.85	1	1,152	0.09%
2021/12/16	2	16.90	0	0.00	16.85	2	1,079	0.19%
2021/11/23	0	0.00	1	17.20	17.40	-1	1,027	-0.10%
2021/11/19	0	0.00	60	17.93	17.80	-60	1,022	-5.87%
2021/11/18	3	17.60	3	17.75	17.80	0	1,019	0.00%
2021/11/17	1	17.35	0	0.00	17.60	1	999	0.10%
2021/11/16	1	17.35	0	0.00	17.35	1	961	0.10%
2021/11/15	0	0.00	3	17.15	17.25	-3	940	-0.32%
2021/11/11	0	17.00	1	17.00	17.00	-1	905	-0.11%
2021/11/09	0	0.00	1	17.00	16.95	-1	922	-0.11%
2021/11/05	20	16.60	0	0.00	16.80	20	916	2.18%
2021/10/29	1	16.50	0	0.00	16.65	1	963	0.10%
2021/10/27	1	16.60	0	0.00	16.65	1	1,092	0.09%
2021/10/21	0	0.00	2	17.05	17.45	-2	1,210	-0.17%
2021/10/19	0	0.00	6	16.35	16.30	-6	1,172	-0.51%
2021/10/18	0	0.00	10	16.30	16.30	-10	1,209	-0.83%
2021/10/15	9	16.20	9	16.30	16.30	0	1,239	0.00%
2021/10/12	0	0.00	9	16.23	16.15	-9	1,272	-0.71%
2021/10/07	0	0.00	2	16.15	16.10	-2	1,282	-0.16%
2021/10/06	22	16.05	2	16.10	16.10	20	1,304	1.53%
2021/10/01	2	16.05	0	0.00	16.05	2	1,365	0.15%
2021/09/30	8	16.15	8	16.25	16.25	0	1,348	0.00%
2021/09/28	0	0.00	2	16.20	16.30	-2	1,372	-0.15%
2021/09/27	2	16.10	0	0.00	16.15	2	1,364	0.15%
2021/09/24	0	0.00	1	16.20	16.10	-1	1,375	-0.07%
2021/09/22	2	16.00	2	16.10	16.05	0	1,405	0.00%
2021/09/17	8	16.15	0	0.00	16.20	8	1,388	0.58%
2021/09/16	0	0.00	8	16.25	16.20	-8	1,393	-0.57%
2021/09/15	16	16.10	0	0.00	16.10	16	1,398	1.14%
2021/09/10	4	16.10	0	0.00	16.15	4	1,460	0.27%
2021/09/09	1	16.10	0	0.00	16.10	1	1,498	0.07%
2021/09/08	2	16.10	0	0.00	16.10	2	1,524	0.13%
2021/09/07	4	16.15	0	0.00	16.15	4	1,527	0.26%
2021/09/02	2	16.20	0	0.00	16.20	2	1,551	0.13%
2021/09/01	8	16.21	2	16.30	16.30	6	1,557	0.39%
2021/08/31	8.2	16.22	1	16.35	16.20	7.2	1,565	0.46%
2021/08/30	0	0.00	2	16.28	16.30	-2	1,583	-0.13%
2021/08/27	0	0.00	3	16.15	16.20	-3	1,584	-0.19%
2021/08/26	0	0.00	1	16.10	16.05	-1	1,591	-0.06%
2021/08/25	0	0.00	1	16.10	16.10	-1	1,609	-0.06%
2021/08/23	1	16.10	1	16.20	16.05	0	1,637	0.00%
2021/08/18	1	16.15	1	16.20	16.25	0	1,640	0.00%
2021/08/12	0	0.00	4	16.50	16.60	-4	1,637	-0.24%
2021/08/05	0	0.00	30	16.50	16.55	-30	1,797	-1.67%
2021/08/03	0	0.00	325	16.27	16.30	-325	1,927	-16.86%	大賣/鉅額交易
2021/08/02	22	16.95	1	16.95	17.00	21	1,912	1.10%
2021/07/30	15	16.99	200	16.90	16.95	-185	1,890	-9.79%	大賣/鉅額交易
2021/07/27	104	17.08	0	0.00	17.05	104	1,870	5.56%	大買/鉅額交易
2021/07/26	129	17.05	0	0.00	17.05	129	1,890	6.82%	大買/鉅額交易
2021/07/14	0	0.00	1	16.65	16.70	-1	1,968	-0.05%
2021/07/13	2	16.70	2	16.78	16.75	0	2,000	0.00%
2021/07/09	65	16.65	0	0.00	16.65	65	1,999	3.25%
2021/07/08	36	16.70	1	16.65	16.75	35	1,992	1.76%
2021/07/06	0	0.00	1	16.45	16.45	-1	1,992	-0.05%
2021/07/05	0	0.00	14	16.31	16.35	-14	2,000	-0.70%
2021/06/30	10	16.15	0	0.00	16.20	10	2,055	0.49%
2021/06/29	100	16.20	0	0.00	16.20	100	2,056	4.86%
2021/06/28	33	16.25	0	0.00	16.25	33	2,060	1.60%
2021/06/24	19	16.15	5	16.10	16.20	14	2,081	0.67%
2021/06/23	50	16.15	0	0.00	16.20	50	2,094	2.39%
2021/06/21	4	16.10	0	0.00	16.15	4	2,100	0.19%
2021/06/17	0	0.00	1	16.10	16.10	-1	2,085	-0.05%
2021/06/09	0	0.00	0	16.10	16.00	0	2,046	0.00%
2021/06/08	0	0.00	2	16.03	16.05	-2	2,042	-0.10%
2021/06/07	1	15.90	1	16.00	16.00	0	2,049	0.00%
2021/06/03	1	16.10	0	0.00	16.10	1	2,051	0.05%
2021/05/31	1	15.90	0	0.00	15.90	1	2,021	0.05%
2021/05/27	1	15.85	0	0.00	16.00	1	2,017	0.05%
2021/05/25	0	0.00	1	15.90	15.95	-1	2,064	-0.05%
2021/05/24	2	15.80	0	0.00	15.80	2	2,053	0.10%
2021/05/20	0	0.00	1	15.75	15.75	-1	2,087	-0.05%
2021/05/17	0	0.00	2	15.58	15.60	-2	2,044	-0.10%
2021/05/14	0	0.00	1	15.85	15.85	-1	1,995	-0.05%
2021/05/13	0	0.00	1	16.00	15.75	-1	1,964	-0.05%
2021/05/12	4	15.89	393	15.82	15.80	-389	1,919	-20.27%	大賣/鉅額交易
2021/05/11	6	16.41	0	0.00	16.30	6	1,795	0.33%
2021/05/10	0	0.00	1	16.50	16.55	-1	1,747	-0.06%
2021/05/07	302	16.35	0	0.00	16.35	302	1,694	17.82%	大買/鉅額交易
2021/05/06	0	0.00	5	16.25	16.30	-5	1,665	-0.30%
2021/05/05	0	0.00	2	16.23	16.25	-2	1,646	-0.12%
2021/05/04	0	0.00	13	16.15	16.15	-13	1,626	-0.80%
2021/05/03	0	0.00	31	16.45	16.30	-31	1,559	-1.99%
2021/04/29	1	16.65	0	0.00	16.55	1	1,507	0.07%
2021/04/28	10	16.70	0	0.00	16.70	10	1,481	0.68%
2021/04/27	0	0.00	5	16.48	16.50	-5	1,448	-0.35%
2021/04/26	88	16.30	0	0.00	16.35	88	1,426	6.17%
2021/04/21	0	0.00	1	16.15	16.20	-1	1,341	-0.07%
2021/04/19	1	15.90	3	15.98	16.05	-2	1,300	-0.15%
2021/04/16	0	15.80	1	15.90	15.90	-1	1,272	-0.08%
2021/04/15	3	15.80	4	15.81	15.85	-1	1,256	-0.08%
2021/04/14	3	15.65	2	15.70	15.75	1	1,240	0.08%
2021/04/13	1	15.70	0	0.00	15.75	1	1,229	0.08%
2021/04/09	0	0.00	1	15.65	15.70	-1	1,195	-0.08%
2021/04/08	0	0.00	1	15.65	15.70	-1	1,177	-0.08%
2021/04/07	1	15.55	0	0.00	15.60	1	1,141	0.09%
2021/04/06	1	15.65	0	0.00	15.60	1	1,133	0.09%
2021/03/29	2	15.60	0	0.00	15.55	2	1,058	0.19%
2021/03/26	1	15.50	0	0.00	15.55	1	1,034	0.10%
2021/03/25	1	15.45	0	0.00	15.45	1	1,016	0.10%
2021/03/22	1	15.60	0	0.00	15.50	1	999	0.10%
2021/03/18	0	0.00	1.6	15.61	15.65	-1.6	965	-0.17%
2021/03/17	0	0.00	2	15.55	15.60	-2	977	-0.20%
2021/03/16	7	15.60	0	0.00	15.60	7	971	0.72%
2021/03/11	2	15.63	0	0.00	15.55	2	962	0.21%
2021/03/09	3	15.50	1	15.40	15.50	2	933	0.21%
2021/03/05	3	15.30	0	0.00	15.30	3	899	0.33%
2021/03/04	1	15.20	0.1	15.25	15.30	0.9	905	0.10%
2021/03/02	2	15.25	2	15.20	15.20	0	877	0.00%
2021/02/26	2	15.00	8	15.06	15.05	-6	848	-0.71%
2021/02/25	1	14.90	0	0.00	14.95	1	789	0.13%
2021/02/24	1	14.85	0	0.00	14.95	1	782	0.13%
2021/02/23	0	0.00	1	14.90	14.90	-1	778	-0.13%
2021/02/18	0	0.00	1	15.00	14.95	-1	723	-0.14%
2021/02/04	1	14.65	2	14.70	14.75	-1	687	-0.15%
2021/01/29	1	14.65	0	0.00	14.65	1	709	0.14%
2021/01/20	1	14.70	0	0.00	14.70	1	696	0.14%
2021/01/15	1	14.90	0	0.00	14.85	1	686	0.15%
2021/01/12	1	14.90	0	0.00	14.90	1	704	0.14%
2021/01/11	0	0.00	1	15.00	15.00	-1	713	-0.14%
2021/01/08	0	0.00	1	14.95	14.90	-1	707	-0.14%
2021/01/06	1	14.85	2	14.85	14.80	-1	705	-0.14%
2021/01/05	1	14.85	0	0.00	14.95	1	696	0.14%
2021/01/04	0	0.00	1	14.95	14.95	-1	695	-0.14%
2020/12/31	1	14.85	0	0.00	14.90	1	685	0.15%
2020/12/30	0	0.00	1	14.95	14.95	-1	681	-0.15%
2020/12/29	0	0.00	3	14.88	14.90	-3	672	-0.45%
2020/12/28	1	14.75	0	0.00	14.80	1	658	0.15%
2020/12/25	0	0.00	1	14.85	14.85	-1	651	-0.15%
2020/12/24	0	0.00	0	14.79	14.80	0	649	0.00%
2020/12/23	0	0.00	0	14.75	14.80	0	648	0.00%
2020/12/22	1	14.75	1	14.85	14.75	0	657	0.00%
2020/12/21	1	14.75	1	14.80	14.80	0	668	0.00%
2020/12/18	1	14.65	2	14.78	14.80	-1	672	-0.15%
2020/12/17	2	14.73	0	0.00	14.75	2	660	0.30%
2020/12/16	1	14.80	1	14.85	14.80	0	661	0.00%
2020/12/15	1	14.75	0	0.00	14.75	1	652	0.15%
2020/12/14	1	14.80	0	0.00	14.85	1	643	0.16%
2020/12/11	4	14.79	3	14.87	14.85	1	634	0.16%
2020/12/10	1	14.80	0	0.00	14.80	1	620	0.16%
2020/12/08	1	14.95	1	14.90	14.95	0	603	0.00%
2020/12/04	0	0.00	3	14.95	14.95	-3	604	-0.50%
2020/12/02	1	14.85	0	0.00	14.90	1	603	0.17%
2020/12/01	2	14.90	0	0.00	14.85	2	621	0.32%
2020/11/30	1	14.85	1	15.00	15.00	0	622	0.00%
2020/11/27	1	14.85	1	14.95	14.85	0	621	0.00%
2020/11/25	2	14.93	0	0.00	14.90	2	629	0.32%
2020/11/24	2	15.00	2	15.05	15.00	0	626	0.00%
2020/11/23	2	14.95	2	15.00	15.00	0	615	0.00%
2020/11/20	0	0.00	1	14.95	14.95	-1	615	-0.16%
2020/11/19	2	14.88	0	0.00	14.85	2	633	0.32%
2020/11/18	1	14.90	0	0.00	15.00	1	655	0.15%
2020/11/06	1	14.70	0	0.00	14.65	1	672	0.15%
2020/10/30	1	14.50	0	0.00	14.50	1	691	0.14%
2020/10/27	1	14.50	1	14.60	14.65	0	709	0.00%
2020/10/26	0	0.00	1	14.65	14.60	-1	715	-0.14%
2020/10/23	1	14.55	0	0.00	14.55	1	723	0.14%
2020/10/22	1	14.70	0	0.00	14.35	1	717	0.14%
2020/10/19	0	0.00	1	14.80	14.80	-1	704	-0.14%
2020/10/16	1	14.65	3	14.73	14.75	-2	700	-0.29%
2020/10/15	1	14.60	0	0.00	14.65	1	739	0.14%
2020/10/07	0	0.00	1	14.70	14.70	-1	776	-0.13%
2020/10/06	2	14.58	1	14.70	14.70	1	792	0.13%
2020/10/05	1	14.60	0	0.00	14.60	1	802	0.12%
2020/09/25	0	0.00	1	14.60	14.45	-1	900	-0.11%
2020/09/21	2	14.60	2	14.70	14.60	0	922	0.00%
2020/09/18	4	14.58	0	0.00	14.55	4	912	0.44%
2020/09/15	2	14.65	2	14.80	14.65	0	928	0.00%
2020/09/11	0	0.00	4	14.70	14.65	-4	971	-0.41%
2020/09/10	2	14.65	10	14.70	14.70	-8	1,014	-0.79%
2020/09/09	1	14.60	0	0.00	14.60	1	1,045	0.10%
2020/09/08	8	14.60	4	14.70	14.60	4	1,049	0.38%
2020/09/07	4	14.60	0	0.00	14.60	4	1,055	0.38%
2020/08/28	0	0.00	1	14.80	14.70	-1	1,029	-0.10%
2020/08/25	0	0.00	1	14.75	14.70	-1	1,049	-0.10%
2020/08/24	2	14.63	0	0.00	14.70	2	1,074	0.19%
2020/08/19	0	0.00	8	14.90	14.95	-8	1,066	-0.75%
2020/08/18	1	14.80	0	0.00	14.90	1	1,066	0.09%
2020/08/12	0	0.00	1	14.80	14.80	-1	1,069	-0.09%
2020/08/03	20	14.58	1	14.55	14.60	19	1,098	1.73%
2020/07/31	2	14.60	0	0.00	14.65	2	1,093	0.18%
2020/07/30	0	0.00	2	14.75	14.65	-2	1,080	-0.19%
2020/07/29	1	14.70	0	0.00	14.70	1	1,081	0.09%
2020/07/24	1	14.80	0	0.00	14.80	1	1,086	0.09%
2020/07/21	0	0.00	1	14.95	15.05	-1	1,087	-0.09%
2020/07/20	1	14.80	0	0.00	14.85	1	1,041	0.10%
2020/07/15	0	0.00	1	14.85	14.95	-1	1,047	-0.10%
2020/07/09	0	0.00	10	15.05	14.95	-10	1,051	-0.95%
2020/07/07	0	0.00	120	15.05	15.05	-120	1,028	-11.67%	大賣/鉅額交易
2020/07/06	0	0.00	150	15.01	15.10	-150	1,024	-14.65%	大賣/鉅額交易
2020/07/03	16	15.49	60	15.45	15.50	-44	994	-4.43%
2020/07/01	3	15.35	0	0.00	15.35	3	960	0.31%
2020/06/30	1	15.35	0	0.00	15.35	1	954	0.10%
2020/06/23	5	15.40	0	0.00	15.45	5	961	0.52%
2020/06/19	0	0.00	3	15.50	15.40	-3	973	-0.31%
2020/06/15	0	0.00	5	14.95	14.90	-5	1,015	-0.49%
2020/06/08	0	0.00	1	14.95	14.95	-1	1,227	-0.08%
2020/05/29	150	14.69	0	0.00	14.60	150	1,266	11.85%	大買/鉅額交易
2020/05/21	1	14.65	0	0.00	14.70	1	1,253	0.08%
2020/05/19	2	14.60	0	0.00	14.65	2	1,259	0.16%
2020/05/14	3	14.55	0	0.00	14.50	3	1,251	0.24%
2020/05/13	100	14.60	1	14.60	14.60	99	1,242	7.97%
2020/05/12	60	14.55	0	0.00	14.55	60	1,225	4.90%
2020/05/11	30	14.50	0	0.00	14.50	30	1,226	2.45%
2020/05/08	1	14.40	0	0.00	14.50	1	1,213	0.08%
2020/04/30	0	0.00	1	14.65	14.65	-1	1,235	-0.08%
2020/04/28	30	14.60	0	0.00	14.60	30	1,239	2.42%
2020/04/23	30	14.35	0	0.00	14.35	30	1,304	2.30%
2020/04/21	0	0.00	2	14.25	14.15	-2	1,310	-0.15%
2020/04/14	5	14.20	50	14.30	14.35	-45	1,258	-3.57%
2020/04/07	0	0.00	10	14.05	14.00	-10	1,223	-0.82%
2020/03/31	0	0.00	13	14.00	14.00	-13	1,207	-1.08%
2020/03/30	0	0.00	37	14.00	13.95	-37	1,208	-3.06%
2020/03/20	1	13.60	0	0.00	13.60	1	1,201	0.08%
2020/03/16	1	14.05	2	14.35	14.05	-1	1,020	-0.10%
2020/03/13	0	0.00	1	13.95	14.35	-1	985	-0.10%
2020/03/12	10	14.80	0	0.00	14.75	10	921	1.09%
2020/03/11	0	15.05	0	0.00	15.05	0	878	0.00%
2020/03/10	0	15.00	0	0.00	15.00	0	869	0.00%
2020/03/09	0	0.00	20	15.05	15.00	-20	839	-2.38%
2020/03/06	2	15.15	0	0.00	15.15	2	829	0.24%
2020/02/17	0	15.35	0	0.00	15.35	0	738	0.00%
2020/02/10	1	15.30	0.1	15.40	15.35	0.9	739	0.12%
2020/02/07	1	15.40	0	0.00	15.30	1	738	0.14%
2020/02/05	1	15.35	0	0.00	15.40	1	728	0.14%
2020/02/04	20	15.40	16	15.35	15.35	4	718	0.56%
2020/02/03	0	0.00	2	15.25	15.20	-2	700	-0.29%
2020/01/31	0	0.00	6	15.20	15.20	-6	684	-0.88%
2020/01/20	6	15.30	0	0.00	15.30	6	624	0.96%
2020/01/07	0	0.00	4	15.00	15.05	-4	591	-0.68%
2020/01/02	0	0.00	0.9	14.95	15.00	-0.9	606	-0.15%
2019/12/31	0	0.00	10	15.05	15.00	-10	609	-1.64%
2019/12/26	10	15.10	0	0.00	15.05	10	632	1.58%
2019/12/25	0	0.00	4	15.03	15.00	-4	633	-0.63%
2019/12/20	0	0.00	3	15.00	15.00	-3	642	-0.47%
2019/12/12	0	0.00	0	14.90	14.95	0	911	0.00%
2019/12/11	0	0.00	0	14.95	14.95	0	927	0.00%
2019/12/10	0	0.00	0	14.95	14.95	0	940	0.00%
2019/12/09	0	0.00	0	14.90	14.95	0	971	0.00%
2019/12/06	0	0.00	0	14.95	14.95	0	969	0.00%
2019/12/05	0	0.00	0	15.00	14.95	0	988	0.00%
2019/12/04	0	0.00	0	15.05	15.05	0	1,000	0.00%
2019/12/03	0	0.00	0	14.95	14.95	0	1,006	0.00%
2019/12/02	0	0.00	0	14.95	14.95	0	1,009	0.00%
2019/11/20	40	14.95	0	0.00	14.95	40	1,081	3.70%
2019/11/13	0	0.00	0	14.90	14.95	0	1,101	0.00%
2019/11/08	0	0.00	1.9	14.98	15.00	-1.9	1,119	-0.17%
2019/11/04	0	0.00	1	14.90	14.95	-1	1,124	-0.09%
2019/10/24	0	0.00	1	15.00	15.00	-1	1,453	-0.07%
2019/10/23	2	14.88	0	0.00	14.90	2	1,455	0.14%
2019/10/09	1	14.90	0	0.00	14.95	1	1,483	0.07%
2019/10/02	1	14.95	0	0.00	14.90	1	1,457	0.07%
2019/10/01	0	0.00	0.1	15.00	14.95	-0.1	1,461	-0.01%
2019/09/17	1	14.80	0	0.00	14.75	1	1,194	0.08%
2019/09/16	1	14.85	0	0.00	14.80	1	1,182	0.08%
2019/09/11	1	14.75	0	0.00	14.80	1	1,159	0.09%
2019/09/06	10	14.70	0	0.00	14.75	10	1,110	0.90%
2019/08/28	0	0.00	1	14.80	14.80	-1	1,045	-0.10%
2019/08/21	0	0.00	2	14.85	14.85	-2	1,045	-0.19%
2019/08/14	1	14.75	0	0.00	14.85	1	1,020	0.10%
2019/08/13	10	14.75	0	0.00	14.75	10	1,021	0.98%
2019/07/24	1	14.50	0	0.00	14.55	1	668	0.15%
2019/07/23	2	14.50	0	0.00	14.50	2	663	0.30%
2019/07/18	3	14.53	0	0.00	14.50	3	654	0.46%
2019/07/17	0	0.00	8	14.45	14.55	-8	653	-1.22%
2019/07/15	1	14.40	0	0.00	14.40	1	621	0.16%
2019/07/10	1	14.45	0	0.00	14.50	1	615	0.16%
2019/07/03	0	0.00	2	14.40	14.40	-2	608	-0.33%
2019/07/02	2	14.95	0	0.00	15.00	2	565	0.35%
2019/06/25	0	0.00	3	15.00	14.95	-3	506	-0.59%
2019/06/24	10	14.95	0	0.00	14.95	10	508	1.97%
2019/06/21	0	0.00	2	14.95	14.95	-2	518	-0.39%
2019/05/31	0	0.00	1	14.90	14.85	-1	562	-0.18%
2019/05/30	1	14.80	1	14.90	14.80	0	558	0.00%
2019/05/28	3	14.80	5	14.93	14.70	-2	564	-0.35%
2019/05/27	1	14.85	0	0.00	14.90	1	523	0.19%
2019/05/14	10	14.65	0	0.00	14.80	10	547	1.83%
2019/05/06	0	0.00	4	14.73	14.80	-4	536	-0.75%
2019/04/24	0	0.00	1	14.75	14.75	-1	516	-0.19%
2019/04/18	1	14.65	0	0.00	14.70	1	508	0.20%
2019/04/17	0	0.00	1	14.75	14.70	-1	513	-0.19%
2019/04/15	1	14.70	0	0.00	14.65	1	513	0.19%
2019/04/12	10	14.65	0	0.00	14.65	10	523	1.91%
2019/04/11	11	14.65	0	0.00	14.70	11	517	2.12%
2019/04/10	10	14.65	0	0.00	14.70	10	521	1.92%
2019/04/09	1	14.70	0	0.00	14.65	1	522	0.19%
2019/03/28	2	14.70	2	14.65	14.70	0	536	0.00%
2019/03/26	2	14.55	4	14.63	14.60	-2	538	-0.37%
2019/03/19	0	0.00	1	14.55	14.50	-1	510	-0.20%
2019/03/18	3	14.40	0	0.00	14.55	3	508	0.59%
2019/03/11	0	0.00	1	14.35	14.30	-1	472	-0.21%
2019/03/08	2	14.35	0	0.00	14.30	2	489	0.41%
2019/02/18	0.1	14.05	0	0.00	14.05	0.1	469	0.01%
2019/02/14	0	0.00	5	14.00	14.00	-5	470	-1.06%
2019/02/13	0	0.00	2	13.85	13.90	-2	449	-0.45%
2019/01/08	0	0.00	0.8	13.70	13.80	-0.8	713	-0.11%
2019/01/04	0	0.00	2	13.73	13.80	-2	750	-0.27%
2018/12/28	0	0.00	1	13.65	13.70	-1	774	-0.13%
2018/11/15	0	0.00	21	13.35	13.40	-21	697	-3.01%
2018/11/13	6	13.30	0	0.00	13.35	6	707	0.85%
2018/11/12	1	13.40	0	0.00	13.45	1	718	0.14%
2018/11/08	0	0.00	0.4	13.55	13.55	-0.4	742	-0.05%
2018/10/26	1	12.90	0	0.00	12.95	1	757	0.13%
2018/10/25	1	13.00	0	0.00	13.00	1	734	0.14%
2018/10/24	0	0.00	26	13.20	13.15	-26	720	-3.61%
2018/10/19	1	13.25	0	0.00	13.35	1	686	0.15%
2018/10/17	1.4	13.51	1	13.65	13.50	0.4	547	0.07%
2018/10/16	1	13.50	0	0.00	13.60	1	548	0.18%
2018/10/15	7	13.55	10	13.50	13.50	-3	538	-0.56%
2018/10/11	0	0.00	18	13.65	13.75	-18	500	-3.60%
2018/10/09	1	13.90	0	0.00	13.90	1	467	0.21%
2018/10/05	0	0.00	2	13.90	13.90	-2	460	-0.43%
2018/10/04	1	13.95	0	0.00	14.00	1	454	0.22%
2018/09/17	4	13.95	0	0.00	13.95	4	557	0.72%
2018/09/14	1	14.00	1	14.05	14.00	0	563	0.00%
2018/09/13	0	0.00	3	13.95	14.00	-3	571	-0.53%
2018/09/12	0	0.00	1	13.90	13.90	-1	572	-0.17%
2018/09/05	0	0.00	0.8	14.00	14.00	-0.8	578	-0.14%
2018/08/16	0	0.00	10	13.66	13.80	-10	610	-1.64%
2018/08/06	1	13.75	0	0.00	13.80	1	602	0.17%
2018/07/13	0	0.00	1	13.55	13.60	-1	768	-0.13%
2018/07/04	0	0.00	5.8	13.71	13.75	-5.8	863	-0.67%
2018/07/02	6	14.30	0	0.00	14.30	6	884	0.68%
2018/06/22	12	14.30	0	0.00	14.25	12	896	1.34%
2018/06/21	0	0.00	2	14.40	14.35	-2	903	-0.22%
2018/06/15	1	14.25	1	14.35	14.35	0	936	0.00%
2018/06/14	2	14.25	0	0.00	14.25	2	930	0.21%
2018/06/13	2	14.30	0	0.00	14.35	2	929	0.22%
2018/06/12	1	14.30	2	14.40	14.30	-1	939	-0.11%
2018/06/11	0	0.00	2	14.35	14.40	-2	941	-0.21%
2018/06/08	2	14.25	0	0.00	14.30	2	924	0.22%
2018/06/06	8	14.30	2	14.38	14.40	6	941	0.64%
2018/06/05	1	14.25	0	0.00	14.35	1	938	0.11%
2018/05/31	1	14.15	1	14.25	14.10	0	943	0.00%
2018/05/30	3	14.30	0	0.00	14.20	3	946	0.32%
2018/05/28	0	0.00	2	14.38	14.40	-2	946	-0.21%
2018/05/25	1	14.25	0	0.00	14.25	1	943	0.11%
2018/05/24	1	14.30	0	0.00	14.35	1	944	0.11%
2018/05/23	1	14.35	0	0.00	14.35	1	950	0.11%
2018/05/22	2	14.40	2	14.50	14.45	0	948	0.00%
2018/05/21	2	14.40	2	14.50	14.45	0	958	0.00%
2018/05/17	0	0.00	2	14.45	14.40	-2	973	-0.21%
2018/05/16	0	0.00	1	14.40	14.40	-1	980	-0.10%
2018/05/15	0	0.00	2	14.25	14.30	-2	987	-0.20%
2018/05/14	0	0.00	2	14.23	14.25	-2	1,048	-0.19%
2018/05/11	0	0.00	3	14.10	14.20	-3	1,052	-0.28%
2018/05/10	1	13.95	0	0.00	14.00	1	1,031	0.10%
2018/05/09	6	14.05	0	0.00	14.00	6	995	0.60%
2018/05/08	2	14.20	0	0.00	14.15	2	946	0.21%
2018/05/07	2	14.35	0	0.00	14.35	2	916	0.22%
2018/05/04	1	14.30	0	0.00	14.35	1	909	0.11%
2018/05/03	2	14.35	3	14.35	14.35	-1	906	-0.11%
2018/05/02	1	14.35	1	14.45	14.45	0	910	0.00%
2018/04/30	1	14.40	0	0.00	14.45	1	918	0.11%
2018/04/27	1	14.35	2	14.48	14.50	-1	922	-0.11%
2018/04/26	1	14.40	0	0.00	14.35	1	924	0.11%
2018/04/24	2	14.48	4	14.41	14.55	-2	930	-0.21%
2018/04/23	8	14.51	9	14.58	14.60	-1	928	-0.11%
2018/04/20	1	14.50	3	14.50	14.60	-2	927	-0.22%
2018/04/18	1	14.40	0	0.00	14.50	1	923	0.11%
2018/04/16	0	0.00	4	14.70	14.60	-4	926	-0.43%
2018/04/13	0	0.00	7	14.64	14.75	-7	945	-0.74%
2018/04/12	0	0.00	6	14.48	14.60	-6	958	-0.63%
2018/04/11	2	14.25	4	14.30	14.35	-2	947	-0.21%
2018/04/10	10	14.24	6	14.28	14.35	4	928	0.43%
2018/04/09	1	14.65	0	0.00	14.60	1	873	0.11%
2018/04/03	4	14.74	0	0.00	14.75	4	853	0.47%
2018/04/02	23	14.85	0	0.00	14.85	23	819	2.81%
2018/03/30	11	14.99	0	0.00	14.95	11	804	1.37%
2018/03/29	0	0.00	3	15.00	15.00	-3	811	-0.37%
2018/03/22	4	15.05	0	15.05	15.05	4	812	0.49%
2018/03/20	1	15.15	0	0.00	15.15	1	801	0.12%
2018/03/02	11	15.05	0	0.00	15.10	11	832	1.32%
2018/01/26	2	15.65	2	15.70	15.70	0	715	0.00%
2018/01/25	0	0.00	1	15.80	15.80	-1	708	-0.14%
2018/01/19	0	0.00	3	15.73	15.70	-3	669	-0.45%
2018/01/18	1	15.75	2	15.75	15.70	-1	668	-0.15%
2018/01/17	8	15.76	4	15.85	15.75	4	663	0.60%
2018/01/16	5	15.87	0	0.00	15.90	5	654	0.76%
2018/01/15	3	15.83	7	15.86	15.90	-4	665	-0.60%
2018/01/12	7	15.83	3	15.87	15.90	4	714	0.56%
2018/01/11	4	15.73	3	15.80	15.85	1	713	0.14%
2018/01/10	1	15.85	0	0.00	15.90	1	724	0.14%