三商壽 (2867)-統一-台中券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
5.79
漲跌
▼0.04
漲幅
-0.69%
成交量
15,772張
產業
上市金融類股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	5.78	10	5.83	5.79	-5	15,341	-0.03%
2024/05/02	20	5.80	5.1	5.80	5.83	14.9	15,176	0.10%
2024/04/30	3	5.75	0	0.00	5.73	3	15,019	0.02%
2024/04/29	0	0.00	11	5.68	5.71	-11	14,853	-0.07%
2024/04/25	6	5.79	1.1	5.83	5.80	4.9	14,345	0.03%
2024/04/24	11	5.78	8	5.80	5.84	3	14,272	0.02%
2024/04/23	1.3	5.73	25	5.73	5.72	-23.8	14,144	-0.17%
2024/04/22	6	5.81	14	5.78	5.74	-8	14,094	-0.06%
2024/04/19	18	5.60	10	5.65	5.60	8	13,706	0.06%
2024/04/18	54	5.89	6	5.78	5.80	48	12,900	0.37%
2024/04/17	31.8	6.06	70	6.05	6.03	-38.3	12,180	-0.31%
2024/04/16	60	6.02	74.7	6.02	6.14	-14.7	11,463	-0.13%
2024/04/15	84	5.58	114	5.75	5.88	-30	9,394	-0.32%	大賣/
2024/04/12	10	5.33	75	5.28	5.35	-65	7,591	-0.86%
2024/04/10	5	4.94	0	0.00	4.92	5	7,187	0.07%
2024/04/08	35	4.82	1	4.83	4.85	34	7,175	0.47%
2024/04/01	0	0.00	1	4.81	4.81	-1	7,318	-0.01%
2024/03/27	1	4.80	0	0.00	4.81	1	7,361	0.01%
2024/03/22	2	4.82	0.8	4.84	4.81	1.2	7,354	0.02%
2024/03/20	10	4.82	10	4.83	4.81	0	7,556	0.00%
2024/03/18	5	4.89	0	0.00	4.88	5	7,867	0.06%
2024/03/15	5	4.91	0	0.00	4.91	5	7,874	0.06%
2024/03/14	10	4.91	0	0.00	4.93	10	7,607	0.13%
2024/03/13	2	4.93	10	4.94	4.94	-8	7,618	-0.11%
2024/03/11	6	4.87	0	0.00	4.88	6	7,637	0.08%
2024/03/07	5.1	4.87	0	0.00	4.89	5.1	7,638	0.07%
2024/03/06	20	4.89	0	0.00	4.89	20	7,599	0.26%
2024/03/05	0	0.00	5	4.90	4.90	-5	7,753	-0.06%
2024/03/04	2	4.92	3	4.92	4.92	-1	7,822	-0.01%
2024/02/29	1	4.95	0	0.00	4.95	1	7,899	0.01%
2024/02/21	30	4.99	0	0.00	4.98	30	7,904	0.38%
2024/02/19	0	0.00	37	5.05	5.04	-37	7,825	-0.47%
2024/02/16	0	0.00	2	4.92	4.96	-2	7,596	-0.03%
2024/02/15	0	0.00	5	4.87	4.85	-5	7,461	-0.07%
2024/02/05	7	4.86	0	0.00	4.87	7	7,417	0.09%
2024/02/01	0	0.00	0.3	4.85	4.85	-0.3	7,337	0.00%
2024/01/31	10	4.80	1	4.80	4.82	9	7,297	0.12%
2024/01/30	13	4.86	0	0.00	4.83	13	7,076	0.18%
2024/01/29	4	4.89	10	4.90	4.89	-6	6,884	-0.09%
2024/01/25	30	4.95	0	0.00	4.95	30	6,649	0.45%
2024/01/24	1	4.97	30	5.01	4.99	-29	6,600	-0.44%
2024/01/23	0	0.00	0.2	4.96	4.96	-0.2	6,530	0.00%
2024/01/22	42	4.96	0	0.00	4.95	42	6,502	0.65%
2024/01/18	2	4.99	0	0.00	4.96	2	6,410	0.03%
2024/01/17	2	5.00	0	0.00	4.98	2	6,340	0.03%
2024/01/16	22	5.00	0	0.00	4.98	22	6,185	0.36%
2024/01/08	0	0.00	2.9	5.05	5.03	-2.9	5,956	-0.05%
2024/01/05	0	0.00	7	5.05	5.04	-7	5,936	-0.12%
2024/01/02	0	0.00	1	5.06	5.07	-1	5,693	-0.02%
2023/12/27	0	0.00	1	5.06	5.05	-1	5,492	-0.02%
2023/12/19	0	0.00	1	5.04	5.03	-1	5,211	-0.02%
2023/12/15	2	5.06	5	5.07	5.08	-3	5,067	-0.06%
2023/12/14	2	5.05	5	5.05	5.04	-3	5,030	-0.06%
2023/12/12	2	5.05	4	5.07	5.07	-2	4,596	-0.04%
2023/12/11	5	5.07	0	0.00	5.07	5	4,550	0.11%
2023/12/08	7	5.10	0	0.00	5.09	7	4,499	0.16%
2023/12/07	0	0.00	5	5.14	5.12	-5	4,391	-0.11%
2023/12/06	2	5.15	31	5.17	5.14	-29	4,427	-0.65%
2023/12/05	0	0.00	5	5.12	5.13	-5	4,425	-0.11%
2023/12/04	0	0.00	7	5.11	5.11	-7	4,436	-0.16%
2023/11/30	0	0.00	5	5.07	5.12	-5	4,279	-0.12%
2023/11/29	6	5.05	0	0.00	5.04	6	4,065	0.15%
2023/11/28	12	5.06	5	5.08	5.07	7	3,972	0.18%
2023/11/22	0	5.13	0	0.00	5.13	0	3,889	0.00%
2023/11/15	0	0.00	2	5.09	5.09	-2	3,720	-0.05%
2023/11/07	0	0.00	6	5.07	5.06	-6	3,921	-0.15%
2023/11/03	0	0.00	54	5.07	5.08	-54	3,967	-1.36%
2023/10/30	4	5.08	0	0.00	5.07	4	4,063	0.10%
2023/10/26	0	0.00	11.7	5.05	5.05	-11.7	4,142	-0.28%
2023/10/24	0	0.00	6	5.06	5.06	-6	4,315	-0.14%
2023/10/23	0	0.00	5	5.05	5.04	-5	4,417	-0.11%
2023/10/18	120	5.14	0	0.00	5.08	120	4,578	2.62%	大買/鉅額交易
2023/10/17	15	5.04	0	0.00	5.03	15	4,521	0.33%
2023/10/16	10	5.06	0	0.00	5.06	10	4,830	0.21%
2023/10/05	1	5.07	5	5.08	5.08	-4	5,303	-0.08%
2023/10/04	187	5.07	0	0.00	5.06	187	5,444	3.43%	大買/鉅額交易
2023/10/03	0	0.00	5	5.10	5.10	-5	5,434	-0.09%
2023/10/02	5	5.12	0	0.00	5.12	5	5,505	0.09%
2023/09/22	70	5.14	0	0.00	5.13	70	5,998	1.17%
2023/09/21	0	0.00	2.2	5.18	5.14	-2.2	6,185	-0.04%
2023/09/18	0	5.13	0	0.00	5.14	0	6,748	0.00%
2023/09/15	5	5.14	0	0.00	5.13	5	6,861	0.07%
2023/09/12	0	0.00	2.5	5.17	5.18	-2.5	7,159	-0.03%
2023/09/11	0	5.25	0	0.00	5.24	0	7,196	0.00%
2023/09/08	0	0.00	20	5.26	5.26	-20	7,223	-0.28%
2023/09/01	0	0.00	7.5	5.15	5.15	-7.5	7,355	-0.10%
2023/08/30	0	0.00	10	5.15	5.15	-10	7,464	-0.13%
2023/08/29	10	5.14	0	0.00	5.14	10	7,534	0.13%
2023/08/28	0	5.12	0	0.00	5.09	0	7,559	0.00%
2023/08/25	1	5.08	0	0.00	5.08	1	7,634	0.01%
2023/08/24	5	5.06	0	0.00	5.06	5	7,654	0.07%
2023/08/22	0	5.10	0	0.00	5.07	0	7,757	0.00%
2023/08/18	1	5.11	20	5.13	5.11	-19	7,952	-0.24%
2023/08/17	5.5	5.09	0	0.00	5.09	5.5	8,130	0.07%
2023/08/16	0.1	5.11	0	0.00	5.08	0.1	8,223	0.00%
2023/08/15	5.5	5.11	0	0.00	5.12	5.5	8,264	0.07%
2023/08/14	5.2	5.15	0	0.00	5.11	5.2	8,318	0.06%
2023/08/11	0	0.00	1	5.26	5.22	-1	8,242	-0.01%
2023/08/09	10	5.18	0	0.00	5.20	10	8,350	0.12%
2023/08/07	1	5.21	0	0.00	5.22	1	8,467	0.01%
2023/08/02	1	5.26	0	0.00	5.24	1	8,757	0.01%
2023/08/01	1	5.28	4	5.30	5.30	-3	8,777	-0.03%
2023/07/27	0	0.00	0.1	5.35	5.36	-0.1	9,046	0.00%
2023/07/25	0	0.00	0.2	5.18	5.20	-0.2	9,120	0.00%
2023/07/21	1	5.17	0	0.00	5.19	1	9,750	0.01%
2023/07/20	0	0.00	1	5.22	5.20	-1	9,874	-0.01%
2023/07/19	12	5.21	0	0.00	5.18	12	10,103	0.12%
2023/07/18	0	0.00	4	5.31	5.29	-4	9,948	-0.04%
2023/07/17	0	5.33	101.4	5.29	5.30	-101.4	9,976	-1.02%	大賣/鉅額交易
2023/07/14	1,311	5.31	0	0.00	5.31	1,311	10,064	13.03%	大買/鉅額交易
2023/07/13	2	5.37	0	0.00	5.34	2	10,297	0.02%
2023/07/12	0	0.00	4	5.43	5.37	-4	10,793	-0.04%
2023/07/11	0	0.00	5	5.46	5.46	-5	11,431	-0.04%
2023/07/10	0	0.00	1	5.35	5.31	-1	12,399	-0.01%
2023/07/07	3	5.25	0	0.00	5.27	3	12,767	0.02%
2023/07/05	6	5.39	0	0.00	5.35	6	13,582	0.04%
2023/07/04	0	0.00	10	5.41	5.41	-10	14,414	-0.07%
2023/06/29	1	5.45	0	0.00	5.44	1	15,082	0.01%
2023/06/27	10.1	5.52	2	5.54	5.48	8.1	15,603	0.05%
2023/06/26	25	5.51	1	5.50	5.53	24	15,500	0.15%
2023/06/21	0	0.00	10	5.37	5.38	-10	15,204	-0.07%
2023/06/20	10	5.38	13	5.38	5.36	-3	15,175	-0.02%
2023/06/14	1	5.28	0	0.00	5.31	1	15,604	0.01%
2023/06/13	0	0.00	0.3	5.27	5.26	-0.3	15,820	0.00%
2023/06/07	4	5.26	0	0.00	5.33	4	16,375	0.02%
2023/06/06	0	0.00	10	5.28	5.27	-10	16,312	-0.06%
2023/06/05	0	0.00	89	5.30	5.29	-89	16,328	-0.55%
2023/06/02	10	5.25	1	5.27	5.24	9	16,277	0.06%
2023/06/01	1	5.24	0	0.00	5.25	1	16,300	0.01%
2023/05/29	0	0.00	5	5.23	5.22	-5	16,463	-0.03%
2023/05/26	5	5.12	0	0.00	5.17	5	16,597	0.03%
2023/05/25	4	5.26	0	0.00	5.19	4	16,768	0.02%
2023/05/24	5	5.24	10	5.29	5.27	-5	16,830	-0.03%
2023/05/23	10	5.29	5	5.27	5.29	5	17,355	0.03%
2023/05/22	25	5.21	0	0.00	5.21	25	17,485	0.14%
2023/05/19	0	0.00	5	5.19	5.19	-5	17,520	-0.03%
2023/05/16	0	0.00	0.7	5.12	5.11	-0.7	17,550	0.00%
2023/05/15	0	5.13	0	0.00	5.13	0	17,535	0.00%
2023/05/09	9	5.12	0	0.00	5.11	9	17,639	0.05%
2023/05/03	0	0.00	2	5.15	5.13	-2	18,030	-0.01%
2023/05/02	30	5.19	5	5.20	5.19	25	18,104	0.14%
2023/04/28	0	0.00	81	5.29	5.26	-81	18,218	-0.44%
2023/04/27	0	5.15	0	0.00	5.24	0	17,994	0.00%
2023/04/26	1	5.12	0	0.00	5.16	1	17,650	0.01%
2023/04/25	2	5.03	0	0.00	5.04	2	17,369	0.01%
2023/04/24	0	5.09	0	0.00	5.09	0	17,201	0.00%
2023/04/21	28	5.11	0	0.00	5.10	28	16,947	0.17%
2023/04/20	0	0.00	5	5.16	5.13	-5	16,798	-0.03%
2023/04/19	1	5.16	0	0.00	5.18	1	16,822	0.01%
2023/04/18	6.2	5.19	1.2	5.24	5.17	5	16,676	0.03%
2023/04/17	6	5.28	20	5.28	5.27	-14	16,363	-0.09%
2023/04/14	46.1	5.33	39	5.34	5.40	7.1	15,878	0.04%
2023/04/13	23	5.30	556.9	5.29	5.28	-533.9	15,268	-3.50%	大賣/鉅額交易
2023/04/12	402	5.10	2.6	5.12	5.12	399.4	14,300	2.79%	大買/鉅額交易
2023/04/11	447	5.08	19	5.15	5.07	428	14,072	3.04%	大買/鉅額交易
2023/04/10	1.2	4.98	6	5.02	5.01	-4.8	13,590	-0.04%
2023/04/07	47.4	4.97	22	4.98	4.95	25.4	13,298	0.19%
2023/04/06	3	5.01	0	0.00	5.02	3	12,458	0.02%
2023/03/31	12	5.03	2	5.05	5.03	10	12,454	0.08%
2023/03/30	4	5.04	6	5.05	5.04	-2	12,165	-0.02%
2023/03/24	8	5.10	0	0.00	5.09	8	11,521	0.07%
2023/03/23	31	5.16	2	5.14	5.13	29	11,610	0.25%
2023/03/22	0.8	5.22	10	5.19	5.18	-9.2	11,768	-0.08%
2023/03/21	1,230.1	5.16	1	5.17	5.21	1,229.1	11,870	10.35%	大買/鉅額交易
2023/03/20	10	5.15	3.5	5.10	5.15	6.5	11,866	0.05%
2023/03/17	5	5.05	0	0.00	5.05	5	11,652	0.04%
2023/03/16	8.5	5.07	0	0.00	5.04	8.5	11,795	0.07%
2023/03/15	3.1	5.13	0	0.00	5.13	3.1	11,788	0.03%
2023/03/14	3	5.15	0	0.00	5.14	3	11,971	0.03%
2023/03/13	1	5.23	31.8	5.19	5.20	-30.8	12,079	-0.25%
2023/03/10	12	5.33	0	0.00	5.32	12	12,095	0.10%
2023/03/09	0	0.00	2	5.38	5.37	-2	12,346	-0.02%
2023/03/07	30	5.43	101	5.41	5.42	-71	13,395	-0.53%	大賣/
2023/03/06	86	5.39	0	0.00	5.39	86	13,495	0.64%
2023/03/03	2	5.36	1	5.36	5.37	1	13,496	0.01%
2023/03/02	1	5.38	2	5.37	5.37	-1	13,611	-0.01%
2023/03/01	23	5.37	1	5.36	5.37	22	14,147	0.16%
2023/02/24	71	5.40	0	0.00	5.39	71	14,135	0.50%
2023/02/23	1	5.39	2	5.40	5.42	-1	14,346	-0.01%
2023/02/22	1	5.39	3	5.39	5.42	-2	14,620	-0.01%
2023/02/21	5	5.34	40	5.34	5.40	-35	14,867	-0.24%
2023/02/20	1	5.49	100	5.49	5.50	-99	15,825	-0.63%
2023/02/17	0	0.00	2	5.52	5.51	-2	15,637	-0.01%
2023/02/13	0.5	5.54	0	0.00	5.51	0.5	15,684	0.00%
2023/02/10	5	5.54	0	0.00	5.49	5	15,746	0.03%
2023/02/09	5	5.63	5	5.61	5.57	0	15,758	0.00%
2023/02/08	0	0.00	5	5.63	5.62	-5	15,790	-0.03%
2023/02/07	1	5.69	1	5.70	5.68	0	15,741	0.00%
2023/02/06	0	0.00	5	5.67	5.65	-5	15,655	-0.03%
2023/02/03	10	5.63	0	0.00	5.60	10	15,605	0.06%
2023/02/02	15	5.66	11	5.61	5.60	4	15,549	0.03%
2023/02/01	2	5.56	0	0.00	5.54	2	15,419	0.01%
2023/01/31	12	5.53	10	5.52	5.53	2	15,379	0.01%
2023/01/30	1	5.42	44.5	5.42	5.39	-43.5	15,410	-0.28%
2023/01/16	3	5.40	0	0.00	5.43	3	15,339	0.02%
2023/01/13	5	5.45	83	5.44	5.44	-78	15,322	-0.51%
2023/01/12	0.1	5.49	0	0.00	5.47	0.1	15,485	0.00%
2023/01/09	30	5.50	0	0.00	5.51	30	15,804	0.19%
2023/01/05	0	0.00	1	5.48	5.44	-1	15,861	-0.01%
2023/01/04	0	0.00	3	5.42	5.42	-3	15,790	-0.02%
2023/01/03	3	5.41	1	5.45	5.43	2	15,789	0.01%
2022/12/29	2	5.43	0	0.00	5.45	2	15,701	0.01%
2022/12/26	26	5.52	0	0.00	5.51	26	15,345	0.17%
2022/12/23	1	5.58	0	0.00	5.51	1	15,256	0.01%
2022/12/22	10	5.62	0	0.00	5.64	10	15,083	0.07%
2022/12/20	2	5.66	0	0.00	5.62	2	14,949	0.01%
2022/12/19	1	5.73	2	5.78	5.73	-1	14,882	-0.01%
2022/12/16	1	5.68	0	0.00	5.74	1	14,725	0.01%
2022/12/15	11.5	5.70	1	5.75	5.74	10.5	14,609	0.07%
2022/12/14	3	5.74	0.2	5.76	5.76	2.8	14,573	0.02%
2022/12/13	3	5.85	0	0.00	5.79	3	14,346	0.02%
2022/12/08	35	5.97	40	5.92	5.94	-5	13,933	-0.04%
2022/12/07	22	6.13	1	6.13	6.12	21	13,554	0.15%
2022/12/06	4	6.16	2	6.07	6.04	2	13,249	0.02%
2022/12/05	20	6.20	72	6.20	6.20	-52	12,963	-0.40%
2022/12/02	18	6.06	5	6.06	6.07	13	12,742	0.10%
2022/12/01	5	6.00	66	5.97	5.96	-61	12,562	-0.49%
2022/11/30	11	5.95	7	6.02	6.03	4	12,237	0.03%
2022/11/29	157	5.85	5	5.66	5.85	152	11,731	1.30%	大買/鉅額交易
2022/11/28	20	5.63	5	5.61	5.64	15	11,244	0.13%
2022/11/25	0	0.00	8	5.57	5.53	-8	11,122	-0.07%
2022/11/24	12	5.56	9	5.57	5.54	3	11,132	0.03%
2022/11/23	20	5.55	8.7	5.61	5.59	11.3	10,943	0.10%
2022/11/22	13	5.28	0	0.00	5.28	13	10,449	0.12%
2022/11/21	10	5.25	90	5.23	5.29	-80	10,477	-0.76%
2022/11/18	5.7	5.51	7	5.47	5.36	-1.3	10,259	-0.01%
2022/11/17	20	5.51	0	0.00	5.51	20	9,883	0.20%
2022/11/16	903	5.52	19	5.51	5.50	884	9,472	9.33%	大買/鉅額交易
2022/11/15	2	5.68	0	0.00	5.64	2	7,876	0.03%
2022/11/14	0	0.00	8	5.69	5.71	-8	7,719	-0.10%
2022/11/11	0	0.00	2	5.56	5.53	-2	7,508	-0.03%
2022/11/09	911	5.53	0	0.00	5.51	911	7,319	12.45%	大買/鉅額交易
2022/11/08	2	5.49	14	5.48	5.47	-12	7,244	-0.17%
2022/11/07	0	0.00	5	5.49	5.55	-5	7,163	-0.07%
2022/11/04	3.5	5.43	0	0.00	5.42	3.5	7,059	0.05%
2022/11/03	10	5.46	66	5.45	5.48	-56	6,960	-0.80%
2022/11/02	0	0.00	13	5.46	5.48	-13	6,824	-0.19%
2022/10/31	1	5.47	0.7	5.49	5.48	0.3	6,514	0.01%
2022/10/28	8	5.56	6	5.53	5.49	2	6,403	0.03%
2022/10/27	3	5.67	0	0.00	5.72	3	6,231	0.05%
2022/10/26	1	5.67	7	5.68	5.70	-6	6,154	-0.10%
2022/10/25	1	5.53	0	0.00	5.54	1	5,948	0.02%
2022/10/21	30	5.50	0	0.00	5.52	30	5,864	0.51%
2022/10/20	18.5	5.46	0	0.00	5.65	18.5	5,801	0.32%
2022/10/19	25.8	5.71	0	0.00	5.75	25.8	5,578	0.46%
2022/10/18	3.5	5.95	0	0.00	5.95	3.5	5,434	0.06%
2022/10/17	3.2	5.99	0	0.00	5.99	3.2	6,382	0.05%
2022/10/14	2.1	6.04	0	0.00	6.10	2.1	6,405	0.03%
2022/10/13	0	0.00	10	6.13	6.14	-10	6,238	-0.16%
2022/10/12	10	6.27	0	0.00	6.26	10	6,216	0.16%
2022/10/07	0	0.00	2	6.47	6.48	-2	6,730	-0.03%
2022/10/05	1	6.14	0	0.00	6.16	1	6,565	0.02%
2022/10/04	2	6.18	0	0.00	6.16	2	6,635	0.03%
2022/09/30	4	6.24	0	0.00	6.28	4	6,666	0.06%
2022/09/26	11	6.12	0	0.00	6.13	11	6,476	0.17%
2022/09/22	10	6.40	0	0.00	6.40	10	6,438	0.16%
2022/09/20	1	6.40	10	6.40	6.40	-9	6,270	-0.14%
2022/09/16	3	6.53	0	0.00	6.49	3	6,291	0.05%
2022/09/14	1	6.58	1	6.65	6.61	0	6,270	0.00%
2022/09/13	8	6.72	0	0.00	6.72	8	6,314	0.13%
2022/09/12	0.2	6.78	0	0.00	6.74	0.2	6,320	0.00%
2022/09/08	0	0.00	1	6.81	6.76	-1	6,296	-0.02%
2022/09/07	2	6.82	0	0.00	6.70	2	6,217	0.03%
2022/09/06	5	7.01	0	0.00	6.95	5	6,142	0.08%
2022/09/05	2	7.06	8	7.11	7.10	-6	6,069	-0.10%
2022/09/02	2	7.07	1	7.21	7.01	1	6,072	0.02%
2022/09/01	1	7.00	1	7.13	7.10	0	5,943	0.00%
2022/08/31	0.1	7.10	3	6.95	7.13	-2.9	5,834	-0.05%
2022/08/30	3	6.88	2	6.88	6.88	1	5,698	0.02%
2022/08/29	2	6.88	0	0.00	6.93	2	5,644	0.04%
2022/08/26	1	6.91	1	6.75	6.93	0	5,533	0.00%
2022/08/25	2	6.67	5	6.61	6.65	-3	5,364	-0.06%
2022/08/24	1	6.26	18	6.44	6.47	-17	5,231	-0.32%
2022/08/23	1	6.32	0	0.00	6.27	1	5,169	0.02%
2022/08/22	1	6.33	1	6.35	6.34	0	5,208	0.00%
2022/08/19	1	6.34	0	0.00	6.40	1	5,247	0.02%
2022/08/18	5	6.37	0	0.00	6.38	5	5,268	0.09%
2022/08/17	1	6.40	5	6.45	6.41	-4	5,274	-0.08%
2022/08/16	7	6.39	0	0.00	6.38	7	5,246	0.13%
2022/08/15	5	6.44	0.6	6.49	6.44	4.4	5,249	0.08%
2022/08/12	5	6.49	3	6.58	6.49	2	5,247	0.04%
2022/08/11	0	0.00	6	6.37	6.43	-6	5,207	-0.12%
2022/08/10	0	0.00	4	6.30	6.29	-4	5,217	-0.08%
2022/08/09	1	6.20	6	6.28	6.26	-5	5,212	-0.10%
2022/08/08	6	6.21	0	0.00	6.23	6	5,232	0.11%
2022/08/05	2	6.23	10	6.27	6.28	-8	5,286	-0.15%
2022/08/04	4	6.18	0	0.00	6.16	4	5,373	0.07%
2022/08/03	3	6.19	0	0.00	6.19	3	5,383	0.06%
2022/08/02	7	6.27	0	0.00	6.30	7	5,444	0.13%
2022/08/01	33	6.35	7	6.30	6.33	26	5,527	0.47%
2022/07/29	3.1	6.21	1	6.30	6.24	2.1	5,646	0.04%
2022/07/28	36	6.27	14	6.27	6.28	22	5,674	0.39%
2022/07/27	1.1	6.14	1	6.21	6.19	0.1	5,700	0.00%
2022/07/26	0	0.00	3	6.14	6.14	-3	5,856	-0.05%
2022/07/25	10.1	6.18	3	6.16	6.19	7.1	5,907	0.12%
2022/07/22	16	6.21	14	6.30	6.33	2	5,907	0.03%
2022/07/21	2	6.20	38	6.07	6.15	-36	4,984	-0.72%
2022/07/20	2	6.44	1	6.51	6.37	1	4,842	0.02%
2022/07/19	1	6.47	0	0.00	6.44	1	4,848	0.02%
2022/07/18	0	0.00	1	6.57	6.53	-1	4,929	-0.02%
2022/07/15	5	6.31	0	0.00	6.33	5	5,030	0.10%
2022/07/13	0	0.00	1	6.80	6.80	-1	4,959	-0.02%
2022/07/12	5	6.69	0	0.00	6.67	5	5,148	0.10%
2022/07/11	20	6.95	0	0.00	6.96	20	5,247	0.38%
2022/07/06	0	0.00	10	7.03	7.03	-10	5,348	-0.19%
2022/07/04	10	7.00	0	0.00	7.05	10	5,520	0.18%
2022/06/30	1	7.14	0	0.00	7.14	1	5,828	0.02%
2022/06/29	1	7.23	0	0.00	7.28	1	6,046	0.02%
2022/06/27	1	7.24	1	7.31	7.29	0	6,254	0.00%
2022/06/24	0	0.00	1	7.29	7.29	-1	6,390	-0.02%
2022/06/23	1	7.18	1	7.25	7.25	0	6,537	0.00%
2022/06/20	0	0.00	20	7.00	7.00	-20	7,788	-0.26%
2022/06/16	0	0.00	0	7.28	7.22	0	7,891	0.00%
2022/06/15	0	0.00	0.3	7.18	7.23	-0.3	7,920	0.00%
2022/06/13	2	7.02	0	0.00	7.03	2	8,084	0.02%
2022/06/10	1	7.19	0	0.00	7.20	1	8,233	0.01%
2022/05/31	10	7.43	0	0.00	7.20	10	8,992	0.11%
2022/05/27	0	0.00	3	7.29	7.36	-3	9,045	-0.03%
2022/05/26	0	0.00	2	7.23	7.22	-2	9,091	-0.02%
2022/05/25	0	0.00	2	7.14	7.15	-2	9,194	-0.02%
2022/05/24	2	7.16	2	7.24	7.16	0	9,419	0.00%
2022/05/23	1	7.17	0	0.00	7.17	1	9,774	0.01%
2022/05/20	10	7.25	1.1	7.24	7.21	8.9	9,862	0.09%
2022/05/19	2	7.20	0	0.00	7.20	2	9,917	0.02%
2022/05/18	1	7.30	8	7.29	7.38	-7	9,966	-0.07%
2022/05/17	2	7.11	3	7.24	7.23	-1	9,929	-0.01%
2022/05/13	0	0.00	3	7.08	7.14	-3	9,956	-0.03%
2022/05/12	12	6.95	0	0.00	6.95	12	9,928	0.12%
2022/05/11	0.4	7.09	0	0.00	7.09	0.4	9,866	0.00%
2022/05/10	0	0.00	1	7.07	7.06	-1	9,870	-0.01%
2022/05/09	3.1	7.10	0	0.00	7.06	3.1	9,835	0.03%
2022/05/06	19	7.31	0	0.00	7.29	19	9,762	0.19%
2022/05/05	2	7.50	0	0.00	7.46	2	9,712	0.02%
2022/05/04	11	7.52	0	0.00	7.51	11	9,717	0.11%
2022/05/03	15	7.61	11	7.60	7.60	4	9,689	0.04%
2022/04/28	3.5	7.76	0	0.00	7.83	3.5	9,823	0.04%
2022/04/27	1	7.84	0	0.00	7.83	1	9,848	0.01%
2022/04/26	0.5	8.00	0	0.00	7.99	0.5	10,047	0.01%
2022/04/22	0	0.00	3	8.00	8.10	-3	10,606	-0.03%
2022/04/21	50.1	7.91	2	7.90	7.92	48.1	11,514	0.42%
2022/04/20	5	8.05	3	8.00	8.05	2	11,623	0.02%
2022/04/19	0	8.14	0	0.00	8.13	0	11,482	0.00%
2022/04/18	6	8.20	1	8.16	8.16	5	11,405	0.04%
2022/04/15	5	8.29	0	0.00	8.28	5	11,194	0.04%
2022/04/14	3	8.43	0	0.00	8.45	3	11,008	0.03%
2022/04/13	0	0.00	7	8.49	8.51	-7	10,960	-0.06%
2022/04/11	8	8.50	6	8.61	8.50	2	10,851	0.02%
2022/04/08	0	0.00	205	8.52	8.58	-205	10,771	-1.90%	大賣/鉅額交易
2022/04/07	10	8.55	3	8.64	8.43	7	10,681	0.07%
2022/04/06	1	8.66	4	8.69	8.65	-3	10,507	-0.03%
2022/04/01	1	8.50	109	8.54	8.58	-108	10,377	-1.04%	大賣/鉅額交易
2022/03/31	1	8.42	20	8.40	8.40	-19	10,121	-0.19%
2022/03/30	100	8.38	7	8.32	8.40	93	10,049	0.93%
2022/03/29	105	8.25	10	8.26	8.27	95	9,941	0.96%	大買/
2022/03/28	3	8.25	13	8.26	8.28	-10	9,772	-0.10%
2022/03/25	5	8.34	2	8.38	8.32	3	9,603	0.03%
2022/03/24	220	8.47	4	8.51	8.46	216	9,253	2.33%	大買/鉅額交易
2022/03/23	0	0.00	9	8.73	8.80	-9	8,423	-0.11%
2022/03/22	2	8.59	2	8.60	8.62	0	8,274	0.00%
2022/03/21	2	8.51	20	8.55	8.54	-18	8,228	-0.22%
2022/03/17	0	0.00	102	8.61	8.55	-102	8,158	-1.25%	大賣/鉅額交易
2022/03/16	0	0.00	5	8.50	8.53	-5	8,089	-0.06%
2022/03/15	100	8.42	31	8.43	8.48	69	7,921	0.87%
2022/03/11	0.7	8.36	8	8.32	8.31	-7.3	7,560	-0.10%
2022/03/10	0.1	8.39	0	0.00	8.36	0.1	7,462	0.00%
2022/03/08	0.1	8.34	1	8.35	8.30	-0.9	7,227	-0.01%
2022/03/07	95.1	8.42	5	8.42	8.41	90.1	7,119	1.26%
2022/03/04	0.1	8.67	0	0.00	8.62	0.1	7,004	0.00%
2022/03/03	1	8.71	6	8.71	8.70	-5	6,945	-0.07%
2022/03/01	2	8.81	28	8.81	8.81	-26	6,803	-0.38%
2022/02/25	0	0.00	59	8.88	8.87	-59	6,798	-0.87%
2022/02/24	6	8.90	6	8.93	8.88	0	6,698	0.00%
2022/02/23	39	9.12	0	0.00	9.13	39	6,483	0.60%
2022/02/22	0	0.00	30	9.38	9.38	-30	6,212	-0.48%
2022/02/18	31	9.31	0	0.00	9.29	31	6,331	0.49%
2022/02/17	2	9.36	0	0.00	9.31	2	6,263	0.03%
2022/02/14	0	0.00	1	9.35	9.33	-1	6,181	-0.02%
2022/02/11	4	9.37	2	9.44	9.46	2	6,121	0.03%
2022/02/10	4	9.41	0	0.00	9.40	4	6,082	0.07%
2022/02/09	0	0.00	2	9.50	9.48	-2	6,051	-0.03%
2022/02/08	11	9.45	4	9.45	9.47	7	5,982	0.12%
2022/02/07	5	9.43	2	9.42	9.38	3	5,949	0.05%
2022/01/26	0	0.00	6	9.24	9.23	-6	5,839	-0.10%
2022/01/25	1	9.32	9	9.28	9.24	-8	5,801	-0.14%
2022/01/24	11	9.36	1	9.46	9.35	10	5,722	0.17%
2022/01/21	28	9.76	0	0.00	9.66	28	5,531	0.51%
2022/01/20	22	9.98	2	9.97	9.94	20	5,371	0.37%
2022/01/19	13	9.93	7	10.03	10.00	6	5,270	0.11%
2022/01/18	3	9.80	113.3	9.99	10.00	-110.3	4,969	-2.22%	大賣/鉅額交易
2022/01/17	11	9.84	4	9.98	9.75	7	4,601	0.15%
2022/01/14	68	10.01	56	9.96	9.92	12	4,346	0.28%
2022/01/13	16	9.53	8	9.49	9.62	8	3,362	0.24%
2022/01/12	2	9.40	378.3	9.34	9.32	-376.3	3,016	-12.47%	大賣/鉅額交易
2022/01/11	0	0.00	90	9.25	9.28	-90	2,916	-3.09%
2022/01/10	0	0.00	20	9.19	9.18	-20	2,934	-0.68%
2022/01/07	0	0.00	48	9.21	9.17	-48	2,978	-1.61%
2022/01/06	0.1	9.20	2	9.18	9.17	-1.9	2,970	-0.07%
2022/01/04	5	9.19	25	9.20	9.18	-20	3,004	-0.67%
2022/01/03	0	9.20	50	9.18	9.19	-50	3,064	-1.63%
2021/12/30	10	9.25	0	0.00	9.24	10	3,061	0.33%
2021/12/29	0	0.00	80	9.27	9.28	-80	3,045	-2.63%
2021/12/28	0	0.00	150	9.18	9.18	-150	3,012	-4.98%	大賣/鉅額交易
2021/12/27	0	9.18	50	9.17	9.17	-50	3,028	-1.65%
2021/12/21	0	9.13	0	0.00	9.13	0	3,068	0.00%
2021/12/20	0	0.00	50	9.10	9.11	-50	3,114	-1.61%
2021/12/17	0	0.00	30	9.14	9.12	-30	3,098	-0.97%
2021/12/16	0	0.00	120	9.11	9.12	-120	3,097	-3.87%	大賣/鉅額交易
2021/12/15	13	9.11	148	9.10	9.12	-135	3,130	-4.31%	大賣/鉅額交易
2021/12/14	0	0.00	30	9.16	9.11	-30	3,132	-0.96%
2021/12/13	5	9.18	2.7	9.22	9.18	2.3	3,126	0.07%
2021/12/09	0	0.00	10	9.28	9.26	-10	3,124	-0.32%
2021/12/07	5	9.19	0	0.00	9.24	5	3,177	0.16%
2021/12/06	0	0.00	20	9.22	9.21	-20	3,203	-0.62%
2021/12/02	10	9.20	0	0.00	9.24	10	3,212	0.31%
2021/11/30	0.6	9.30	0	0.00	9.30	0.6	3,267	0.02%
2021/11/26	4	9.36	1	9.37	9.29	3	3,257	0.09%
2021/11/25	2	9.47	2	9.57	9.47	0	3,228	0.00%
2021/11/24	0	0.00	2.9	9.53	9.52	-2.9	3,296	-0.09%
2021/11/23	0	0.00	2	9.50	9.43	-2	3,241	-0.06%
2021/11/22	5	9.43	0	0.00	9.48	5	3,230	0.15%
2021/11/19	2	9.46	2	9.57	9.40	0	3,184	0.00%
2021/11/18	6	9.46	32	9.45	9.52	-26	3,124	-0.83%
2021/11/17	5	9.30	102.3	9.26	9.30	-97.3	2,963	-3.29%	大賣/
2021/11/16	0	0.00	80	9.18	9.17	-80	2,887	-2.77%
2021/11/15	0	0.00	201	9.20	9.19	-201	2,932	-6.85%	大賣/鉅額交易
2021/11/12	0	9.18	173	9.18	9.20	-173	2,952	-5.86%	大賣/鉅額交易
2021/11/11	0	0.00	310	9.15	9.15	-310	2,963	-10.46%	大賣/鉅額交易
2021/11/10	0	9.17	10	9.17	9.17	-10	2,994	-0.33%
2021/11/09	0	0.00	50	9.17	9.17	-50	3,021	-1.65%
2021/11/03	0	0.00	17	9.18	9.17	-17	3,069	-0.55%
2021/10/28	1	9.22	0	0.00	9.22	1	3,152	0.03%
2021/10/27	0	0.00	70	9.25	9.26	-70	3,264	-2.14%
2021/10/26	0	0.00	150	9.25	9.25	-150	3,470	-4.32%	大賣/鉅額交易
2021/10/25	1	9.21	0	0.00	9.22	1	3,491	0.03%
2021/10/22	0	0.00	40	9.21	9.22	-40	3,613	-1.11%
2021/10/18	10	9.21	0	0.00	9.21	10	3,745	0.27%
2021/10/15	45	9.32	2	9.32	9.35	43	3,706	1.16%
2021/10/14	2	9.25	0	0.00	9.25	2	3,728	0.05%
2021/10/13	0	9.26	0	0.00	9.30	0	3,862	0.00%
2021/10/12	235	9.21	4	9.26	9.23	231	4,031	5.73%	大買/鉅額交易
2021/10/08	1	9.36	225	9.31	9.33	-224	4,034	-5.55%	大賣/鉅額交易
2021/10/07	0	0.00	2	9.27	9.27	-2	4,011	-0.05%
2021/10/01	52	9.24	0	0.00	9.18	52	4,135	1.26%
2021/09/30	50	9.29	0	0.00	9.32	50	4,177	1.20%
2021/09/29	2	9.26	0	0.00	9.29	2	4,208	0.05%
2021/09/27	0	0.00	2	9.35	9.34	-2	4,255	-0.05%
2021/09/24	0	0.00	3	9.28	9.25	-3	4,262	-0.07%
2021/09/23	50	9.19	50	9.18	9.20	0	4,340	0.00%
2021/09/22	5	9.19	10	9.15	9.13	-5	4,387	-0.11%
2021/09/17	0	0.00	42	9.33	9.33	-42	4,359	-0.96%
2021/09/16	90	9.34	0	0.00	9.34	90	4,382	2.05%
2021/09/14	50	9.29	0	0.00	9.30	50	4,405	1.13%
2021/09/13	0	0.00	3	9.31	9.29	-3	4,419	-0.07%
2021/09/08	3	9.19	2	9.25	9.17	1	4,438	0.02%
2021/09/03	0	0.00	3	9.29	9.27	-3	4,487	-0.07%
2021/09/02	2	9.22	0	0.00	9.18	2	4,460	0.04%
2021/09/01	0.1	9.27	2	9.29	9.29	-1.9	4,443	-0.04%
2021/08/31	4	9.23	0	0.00	9.28	4	4,453	0.09%
2021/08/30	0	0.00	4	9.29	9.30	-4	4,460	-0.09%
2021/08/23	2	9.00	0	0.00	9.02	2	4,551	0.04%
2021/08/18	0	0.00	82	9.05	9.10	-82	4,646	-1.76%
2021/08/17	0	0.00	2	9.08	9.08	-2	4,662	-0.04%
2021/08/13	0	0.00	2	9.15	9.15	-2	4,630	-0.04%
2021/08/10	5	9.10	2	9.12	9.10	3	4,771	0.06%
2021/08/09	20.8	9.08	1	9.14	9.14	19.8	4,881	0.41%
2021/08/06	0.2	9.22	0	0.00	9.13	0.2	4,983	0.00%
2021/08/05	0	0.00	1	9.18	9.17	-1	5,154	-0.02%
2021/08/04	10.7	9.14	1	9.13	9.16	9.7	5,387	0.18%
2021/08/02	21	9.24	0	0.00	9.19	21	5,757	0.36%
2021/07/30	221	9.32	11	9.29	9.24	210	5,700	3.68%	大買/鉅額交易
2021/07/29	202	9.41	2	9.46	9.42	200	5,564	3.59%	大買/鉅額交易
2021/07/28	31	9.36	11	9.45	9.42	20	5,644	0.35%
2021/07/27	30	9.34	0	0.00	9.35	30	5,770	0.52%
2021/07/26	57	9.45	3	9.49	9.36	54	5,900	0.92%
2021/07/23	0	0.00	15	9.44	9.48	-15	6,009	-0.25%
2021/07/22	40	9.31	13	9.39	9.37	27	6,089	0.44%
2021/07/21	110	9.31	34	9.32	9.31	76	6,215	1.22%	大買/
2021/07/20	3	9.35	0	0.00	9.29	3	6,397	0.05%
2021/07/19	104.6	9.46	19	9.48	9.49	85.6	6,527	1.31%	大買/
2021/07/16	0	0.00	91	9.32	9.46	-91	6,882	-1.32%
2021/07/15	100	9.20	0	0.00	9.23	100	6,834	1.46%
2021/07/14	20	9.30	0	0.00	9.20	20	6,978	0.29%
2021/07/13	80	9.32	5	9.30	9.27	75	7,470	1.00%
2021/07/12	50.1	9.33	5	9.30	9.26	45.1	7,526	0.60%
2021/07/09	30	9.22	0	0.00	9.24	30	7,550	0.40%
2021/07/07	1	9.38	0	0.00	9.38	1	7,710	0.01%
2021/07/06	6	9.30	0	0.00	9.30	6	7,815	0.08%
2021/07/02	0	0.00	212	9.21	9.28	-212	7,817	-2.71%	大賣/鉅額交易
2021/06/29	106	9.46	0	0.00	9.35	106	7,969	1.33%	大買/鉅額交易
2021/06/28	1	9.47	0	0.00	9.46	1	8,007	0.01%
2021/06/25	0	0.00	100	9.43	9.43	-100	8,054	-1.24%
2021/06/22	110	9.13	0	0.00	9.20	110	8,139	1.35%	大買/鉅額交易
2021/06/21	5	9.08	0	0.00	9.00	5	8,155	0.06%
2021/06/18	10	9.13	790	9.12	9.10	-780	8,132	-9.59%	大賣/鉅額交易
2021/06/17	2	9.16	5	9.19	9.18	-3	8,115	-0.04%
2021/06/15	5	9.20	0	0.00	9.17	5	8,150	0.06%
2021/06/11	2.1	9.28	0	0.00	9.28	2.1	8,150	0.03%
2021/06/10	0	0.00	130	9.39	9.40	-130	8,109	-1.60%	大賣/鉅額交易
2021/06/09	0	0.00	30	9.42	9.41	-30	8,132	-0.37%
2021/06/08	0	0.00	50	9.46	9.52	-50	8,154	-0.61%
2021/06/04	3	9.56	0	0.00	9.51	3	8,273	0.04%
2021/06/03	54	9.67	2	9.81	9.72	52	8,334	0.62%
2021/06/02	74	9.48	4	9.52	9.70	70	8,315	0.84%
2021/06/01	150	9.43	0	0.00	9.45	150	8,223	1.82%	大買/鉅額交易
2021/05/31	41	9.41	1	9.47	9.40	40	8,211	0.49%
2021/05/28	2	9.37	7	9.28	9.37	-5	8,194	-0.06%
2021/05/27	42	9.09	150	9.10	9.07	-108	8,112	-1.33%	大賣/鉅額交易
2021/05/26	0	0.00	2	9.14	9.19	-2	8,077	-0.02%
2021/05/25	2	9.05	2	9.12	9.05	0	8,086	0.00%
2021/05/24	170	8.99	0	0.00	9.00	170	8,090	2.10%	大買/鉅額交易
2021/05/21	314	9.03	9	9.06	9.00	305	8,132	3.75%	大買/鉅額交易
2021/05/20	185	8.95	2	9.04	8.89	183	8,123	2.25%	大買/鉅額交易
2021/05/19	44	9.02	23	9.02	9.02	21	8,095	0.26%
2021/05/18	40	8.60	4	8.98	9.03	36	8,084	0.45%
2021/05/17	50	8.53	4	8.50	8.51	46	8,024	0.57%
2021/05/14	57	9.21	11	9.10	8.96	46	7,909	0.58%
2021/05/13	120	9.17	0	0.00	9.00	120	7,791	1.54%	大買/鉅額交易
2021/05/12	2	9.05	2	9.15	9.20	0	7,586	0.00%
2021/05/11	152	10.10	0	0.00	9.85	152	7,361	2.06%	大買/鉅額交易
2021/05/10	150	10.28	4	10.30	10.35	146	7,127	2.05%	大買/鉅額交易
2021/05/07	100	9.98	7	9.98	9.98	93	6,955	1.34%
2021/05/06	40	10.05	0	0.00	10.00	40	6,922	0.58%
2021/05/05	1	10.15	0	0.00	10.05	1	6,884	0.01%
2021/05/04	14	9.71	4	9.94	9.98	10	6,777	0.15%
2021/05/03	2	10.25	61.2	10.25	10.30	-59.2	6,536	-0.91%
2021/04/28	80	10.53	5	10.80	10.50	75	6,267	1.20%
2021/04/27	6	10.50	6.1	10.68	10.70	-0.1	6,227	0.00%
2021/04/26	10	10.48	6	10.58	10.45	4	6,060	0.07%
2021/04/23	12	10.31	11	10.45	10.35	1	5,847	0.02%
2021/04/22	33	10.65	57.8	10.36	10.40	-24.8	5,699	-0.43%
2021/04/21	24	10.05	4	10.15	10.10	20	5,218	0.38%
2021/04/20	10	10.06	9	10.22	10.20	1	5,135	0.02%
2021/04/19	145.4	9.95	20	10.24	10.15	125.4	4,992	2.51%	大買/鉅額交易
2021/04/16	4	9.42	16	9.41	9.40	-12	4,522	-0.27%
2021/04/15	1	9.20	0	0.00	9.28	1	4,446	0.02%
2021/04/14	20	9.18	5	9.15	9.14	15	4,406	0.34%
2021/04/13	140	9.30	0	0.00	9.18	140	4,367	3.21%	大買/鉅額交易
2021/04/12	60	9.23	12	9.09	9.23	48	4,280	1.12%
2021/04/09	100	8.91	0	0.00	8.93	100	4,186	2.39%
2021/04/08	90	8.90	2	8.90	8.92	88	4,267	2.06%
2021/04/07	62	8.89	0	0.00	8.89	62	4,459	1.39%
2021/04/06	100	9.00	0	0.00	8.91	100	4,489	2.23%
2021/04/01	0	0.00	49	8.99	9.05	-49	4,380	-1.12%
2021/03/25	0	0.00	2	8.66	8.67	-2	4,015	-0.05%
2021/03/24	0	0.00	2	8.65	8.60	-2	4,024	-0.05%
2021/03/22	0	0.00	5.8	8.53	8.54	-5.8	4,080	-0.14%
2021/03/18	0	0.00	2	8.56	8.56	-2	4,138	-0.05%
2021/03/16	1	8.57	1	8.56	8.58	0	4,389	0.00%
2021/03/12	4	8.55	0	0.00	8.53	4	4,483	0.09%
2021/03/11	0	0.00	3	8.67	8.60	-3	4,451	-0.07%
2021/03/10	73	8.63	3	8.65	8.64	70	4,343	1.61%
2021/03/09	1	8.61	12	8.59	8.61	-11	4,330	-0.25%
2021/03/08	2	8.43	2	8.50	8.44	0	4,244	0.00%
2021/02/24	30	8.54	0	0.00	8.49	30	4,470	0.67%
2021/02/23	25	8.39	0	0.00	8.45	25	4,464	0.56%
2021/02/22	1	8.29	0	0.00	8.33	1	4,429	0.02%
2021/02/19	0	0.00	1	8.25	8.29	-1	4,417	-0.02%
2021/02/18	0	0.00	4	8.28	8.28	-4	4,419	-0.09%
2021/02/17	0	0.00	2	8.22	8.17	-2	4,401	-0.05%
2021/02/02	0	0.00	0.6	8.08	8.08	-0.6	4,488	-0.01%
2021/02/01	6	8.00	0	0.00	8.02	6	4,472	0.13%
2021/01/28	4	8.09	0	0.00	8.09	4	4,431	0.09%
2021/01/27	0.1	8.12	0	0.00	8.11	0.1	4,410	0.00%
2021/01/20	10	8.17	0	0.00	8.15	10	4,411	0.23%
2021/01/15	3.4	8.45	1	8.46	8.41	2.4	4,232	0.06%
2021/01/13	0	0.00	2	8.61	8.59	-2	4,160	-0.05%
2021/01/12	4	8.59	0	0.00	8.53	4	4,124	0.10%
2021/01/11	6	8.66	4	8.70	8.69	2	4,133	0.05%
2021/01/08	0	0.00	17.4	8.60	8.62	-17.4	4,070	-0.43%
2021/01/06	0.3	8.64	0	0.00	8.52	0.3	3,996	0.01%
2020/12/31	4	8.64	0	0.00	8.62	4	3,780	0.11%
2020/12/30	5	8.76	44	8.78	8.77	-39	3,674	-1.06%
2020/12/29	0	0.00	2	8.45	8.42	-2	3,458	-0.06%
2020/12/22	0	0.00	4	8.31	8.26	-4	3,277	-0.12%
2020/12/17	40	8.34	1	8.22	8.34	39	3,288	1.19%
2020/12/16	0	0.00	1	8.08	8.13	-1	3,209	-0.03%
2020/12/14	0	0.00	1	8.18	8.16	-1	3,068	-0.03%
2020/12/11	0	0.00	2	8.23	8.20	-2	3,020	-0.07%
2020/12/10	2	8.17	15	8.16	8.17	-13	2,917	-0.45%
2020/12/09	2	8.32	2	8.39	8.33	0	2,700	0.00%
2020/12/08	4	8.49	0	0.00	8.43	4	2,617	0.15%
2020/12/07	0	0.00	2	8.58	8.56	-2	2,563	-0.08%
2020/12/04	0	0.00	1	8.55	8.53	-1	2,556	-0.04%
2020/12/03	2	8.52	8	8.56	8.52	-6	2,537	-0.24%
2020/12/02	0	0.00	1	8.59	8.57	-1	2,509	-0.04%
2020/11/27	0	0.00	1	8.63	8.63	-1	2,355	-0.04%
2020/11/26	35.1	8.63	0	0.00	8.61	35.1	2,321	1.51%
2020/11/25	0	0.00	106	8.57	8.57	-106	2,274	-4.66%	大賣/鉅額交易
2020/11/24	0	0.00	29	8.48	8.44	-29	2,227	-1.30%
2020/11/23	2	8.49	2	8.54	8.49	0	2,207	0.00%
2020/11/20	0	0.00	10	8.41	8.43	-10	2,156	-0.46%
2020/11/19	2	8.51	0	0.00	8.50	2	2,117	0.09%
2020/11/18	4	8.54	0	0.00	8.57	4	2,102	0.19%
2020/11/17	0	0.00	10	8.59	8.59	-10	2,089	-0.48%
2020/11/16	100	8.63	0	0.00	8.65	100	2,138	4.68%
2020/11/11	20	8.82	22	8.82	8.82	-2	2,111	-0.09%
2020/11/10	0	0.00	6	8.64	8.69	-6	2,060	-0.29%
2020/11/09	0	0.00	2	8.53	8.50	-2	1,996	-0.10%
2020/11/06	4	8.50	0	0.00	8.46	4	1,989	0.20%
2020/11/05	2	8.61	0	0.00	8.62	2	1,973	0.10%
2020/11/03	0	0.00	7	8.62	8.64	-7	1,981	-0.35%
2020/11/02	5	8.50	0	0.00	8.40	5	1,954	0.26%
2020/10/30	4	8.51	17.3	8.52	8.50	-13.3	1,934	-0.69%
2020/10/29	5	8.60	0	0.00	8.60	5	1,897	0.26%
2020/10/22	2	8.80	0	0.00	8.80	2	1,989	0.10%
2020/10/20	10	8.81	0	0.00	8.77	10	2,066	0.48%
2020/10/19	4	8.82	0	0.00	8.87	4	2,065	0.19%
2020/10/16	0	0.00	2	8.99	8.98	-2	2,024	-0.10%
2020/10/15	2	8.92	0	0.00	8.92	2	2,082	0.10%
2020/10/14	2	8.97	0	0.00	8.97	2	2,088	0.10%
2020/10/07	10	9.16	0	0.00	9.22	10	2,160	0.46%
2020/09/28	0	0.00	4	9.01	9.06	-4	2,327	-0.17%
2020/09/22	7	9.18	0	0.00	9.14	7	2,282	0.31%
2020/09/15	2	9.38	0	0.00	9.38	2	2,362	0.08%
2020/09/11	2	9.44	3	9.48	9.41	-1	2,403	-0.04%
2020/09/10	1	9.45	2	9.46	9.45	-1	2,427	-0.04%
2020/09/09	2	9.37	0	0.00	9.42	2	2,446	0.08%
2020/09/07	0	0.00	2	9.45	9.48	-2	2,513	-0.08%
2020/09/04	7	9.33	0	0.00	9.37	7	2,634	0.27%
2020/09/03	0	0.00	2	9.44	9.41	-2	2,637	-0.08%
2020/09/02	5	9.31	0	0.00	9.35	5	2,667	0.19%
2020/08/31	2	9.43	0	0.00	9.42	2	2,728	0.07%
2020/08/25	0	0.00	6	9.47	9.52	-6	2,863	-0.21%
2020/08/24	2	9.41	0	0.00	9.41	2	2,883	0.07%
2020/08/21	0	0.00	2	9.49	9.50	-2	2,893	-0.07%
2020/08/20	12	9.32	0	0.00	9.30	12	2,916	0.41%
2020/08/19	5	9.77	0	0.00	9.69	5	2,893	0.17%
2020/08/11	5	9.67	0	0.00	9.74	5	3,084	0.16%
2020/08/10	0	0.00	2	9.63	9.64	-2	3,144	-0.06%
2020/08/07	0	0.00	4	9.53	9.55	-4	3,186	-0.13%
2020/08/06	2	9.51	2	9.60	9.52	0	3,202	0.00%
2020/08/05	2	9.48	2	9.57	9.53	0	3,223	0.00%
2020/08/04	0	0.00	2	9.43	9.46	-2	3,250	-0.06%
2020/08/03	4	9.34	0	0.00	9.32	4	3,293	0.12%
2020/07/29	0	0.00	4	9.44	9.46	-4	3,320	-0.12%
2020/07/28	2	9.50	0	0.00	9.21	2	3,362	0.06%
2020/07/27	10	9.75	0	0.00	9.50	10	3,397	0.29%
2020/07/24	10	9.90	0	0.00	9.80	10	3,407	0.29%
2020/07/23	10	9.90	0	0.00	9.98	10	3,404	0.29%
2020/07/21	10	9.90	0	0.00	9.98	10	3,422	0.29%
2020/07/17	0	0.00	5	10.10	9.98	-5	3,394	-0.15%
2020/07/13	10	10.00	0.1	10.00	10.05	9.9	3,523	0.28%
2020/07/10	17	10.01	5	10.05	10.00	12	3,598	0.33%
2020/07/09	0	0.00	100	10.35	10.30	-100	3,622	-2.76%
2020/07/07	100	10.15	0	0.00	10.10	100	3,661	2.73%
2020/07/06	0	0.00	25	10.10	10.15	-25	3,702	-0.68%
2020/07/03	0	0.00	2	10.00	10.05	-2	3,705	-0.05%
2020/07/01	5	10.00	0	0.00	10.05	5	3,823	0.13%
2020/06/29	5	9.94	0	0.00	9.99	5	4,016	0.12%
2020/06/22	0	0.00	15	10.00	10.05	-15	4,370	-0.34%
2020/06/15	5	9.78	0	0.00	9.73	5	4,662	0.11%
2020/06/11	0	0.00	18	10.05	9.95	-18	4,770	-0.38%
2020/06/09	10	10.10	1	10.05	10.00	9	4,908	0.18%
2020/06/08	10	10.00	6	9.95	10.05	4	5,000	0.08%
2020/06/05	0	0.00	6	9.80	9.85	-6	4,969	-0.12%
2020/06/02	0	0.00	1	9.48	9.50	-1	5,094	-0.02%
2020/06/01	4	9.39	0	0.00	9.41	4	5,086	0.08%
2020/05/28	0	0.00	3	9.38	9.36	-3	5,064	-0.06%
2020/05/27	0	0.00	2	9.57	9.53	-2	5,096	-0.04%
2020/05/22	1	9.38	0	0.00	9.33	1	5,180	0.02%
2020/05/19	0	0.00	20	9.57	9.60	-20	5,215	-0.38%
2020/05/18	0	0.00	89	9.77	9.50	-89	5,197	-1.71%
2020/05/15	2	9.18	15	9.47	9.49	-13	5,102	-0.25%
2020/05/14	2	9.25	50	9.26	9.19	-48	5,043	-0.95%
2020/05/13	0	0.00	2	9.37	9.40	-2	5,009	-0.04%
2020/05/11	0.1	9.58	0	0.00	9.55	0.1	5,054	0.00%
2020/05/07	100	9.27	0	0.00	9.37	100	5,133	1.95%
2020/05/06	2.1	9.24	2	9.29	9.25	0.1	5,167	0.00%
2020/05/04	13	9.34	2	9.32	9.37	11	5,300	0.21%
2020/04/29	3	9.55	0	0.00	9.56	3	5,403	0.06%
2020/04/21	2	9.14	0	0.00	9.13	2	6,468	0.03%
2020/04/16	0.2	9.50	0	0.00	9.47	0.2	6,351	0.00%
2020/04/15	0	0.00	2	9.46	9.59	-2	6,315	-0.03%
2020/04/13	1.3	9.24	0	0.00	9.21	1.3	6,192	0.02%
2020/04/08	204	8.89	2	8.78	8.90	202	6,088	3.32%	大買/鉅額交易
2020/04/07	0	0.00	2	8.75	8.71	-2	6,035	-0.03%
2020/04/06	0.5	8.66	0	0.00	8.64	0.5	5,956	0.01%
2020/04/01	7	8.64	8	8.53	8.66	-1	5,909	-0.02%
2020/03/31	4	8.27	4	8.36	8.26	0	5,794	0.00%
2020/03/30	1	8.01	10	8.15	8.16	-9	5,709	-0.16%
2020/03/27	0	0.00	2	8.17	8.22	-2	5,675	-0.04%
2020/03/26	112	8.01	102	8.11	8.08	10	5,533	0.18%	大買/大賣/
2020/03/25	4	8.52	2	8.59	8.50	2	5,287	0.04%
2020/03/24	1	8.27	1	8.22	8.20	0	5,249	0.00%
2020/03/23	2	7.94	0	0.00	7.95	2	5,229	0.04%
2020/03/20	20	8.31	21	8.07	8.29	-1	5,206	-0.02%
2020/03/19	11	7.62	30	7.72	7.61	-19	5,170	-0.37%
2020/03/18	1	8.71	42	8.85	8.45	-41	4,988	-0.82%
2020/03/17	100	8.79	241	8.64	8.82	-141	4,918	-2.87%	大賣/鉅額交易
2020/03/16	1	9.65	40	9.38	9.29	-39	4,851	-0.80%
2020/03/13	2	9.37	0	0.00	9.77	2	4,748	0.04%
2020/03/12	50	10.35	0	0.00	10.20	50	4,605	1.09%
2020/03/09	8	10.98	0	0.00	10.90	8	4,381	0.18%
2020/03/06	9	11.34	0	0.00	11.25	9	4,293	0.21%
2020/03/05	0	0.00	2	11.65	11.65	-2	4,297	-0.05%
2020/03/04	1	11.50	20	11.53	11.55	-19	4,368	-0.43%
2020/03/03	7	11.67	2	11.75	11.60	5	4,402	0.11%
2020/03/02	27	11.48	2	11.45	11.50	25	4,478	0.56%
2020/02/27	12	11.72	0	0.00	11.65	12	4,503	0.27%
2020/02/26	14	11.85	0	0.00	11.95	14	4,541	0.31%
2020/02/25	4	11.90	0	0.00	11.95	4	4,782	0.08%
2020/02/24	12	12.10	1	12.10	12.10	11	4,874	0.23%
2020/02/21	12	12.25	10	12.25	12.30	2	4,941	0.04%
2020/02/20	1.1	12.39	0	0.00	12.30	1.1	5,061	0.02%
2020/02/19	0.2	12.40	0	0.00	12.40	0.2	5,065	0.00%
2020/02/18	8	12.30	0	0.00	12.35	8	5,088	0.16%
2020/02/17	6	12.28	0	0.00	12.30	6	5,086	0.12%
2020/02/14	15	12.38	0	0.00	12.40	15	5,074	0.30%
2020/02/13	115	12.44	0	0.00	12.40	115	5,075	2.27%	大買/鉅額交易
2020/02/11	12	12.39	8	12.35	12.30	4	5,027	0.08%
2020/02/10	5	12.12	12	12.22	12.30	-7	5,023	-0.14%
2020/02/07	1	12.40	0	0.00	12.30	1	5,058	0.02%
2020/02/06	7.3	12.44	8	12.44	12.50	-0.7	5,018	-0.01%
2020/02/05	6	12.25	0	0.00	12.30	6	4,931	0.12%
2020/02/04	0	0.00	2	12.25	12.25	-2	4,853	-0.04%
2020/02/03	4	12.13	10	12.04	12.15	-6	4,791	-0.13%
2020/01/31	62	12.49	48	12.39	12.50	14	4,629	0.30%
2020/01/30	10	12.37	15	12.29	12.20	-5	4,430	-0.11%
2020/01/20	130	12.92	77	12.90	13.05	53	4,126	1.28%	大買/
2020/01/17	16	12.25	21	12.37	12.25	-5	3,757	-0.13%
2020/01/16	2	11.45	0	0.00	11.55	2	3,445	0.06%
2020/01/10	2	11.20	2	11.35	11.30	0	3,881	0.00%
2020/01/08	6	11.18	0	0.00	11.15	6	3,923	0.15%
2020/01/06	12	11.43	0	0.00	11.35	12	3,894	0.31%
2019/12/25	10	11.60	0	0.00	11.80	10	3,798	0.26%
2019/12/20	0	0.00	0.2	11.80	11.80	-0.2	3,768	-0.01%
2019/12/19	2	11.85	2.2	11.89	11.85	-0.2	3,744	-0.01%
2019/12/17	0	0.00	0.4	11.80	11.80	-0.4	3,689	-0.01%
2019/12/04	3	11.60	0	0.00	11.60	3	3,590	0.08%
2019/12/03	2	11.55	0	0.00	11.70	2	3,608	0.06%
2019/11/29	4	11.83	0	0.00	11.80	4	3,560	0.11%
2019/11/28	0	0.00	10	12.05	12.05	-10	3,505	-0.29%
2019/11/26	2	11.90	20	11.90	12.05	-18	3,374	-0.53%
2019/11/25	10	12.05	0	0.00	11.95	10	3,287	0.30%
2019/11/22	10	11.95	182	12.02	12.00	-172	3,128	-5.50%	大賣/鉅額交易
2019/11/21	80	11.55	0	0.00	11.65	80	2,859	2.80%
2019/11/20	0	0.00	26	11.51	11.50	-26	2,725	-0.95%
2019/11/19	20	11.43	2	11.40	11.40	18	2,608	0.69%
2019/11/15	100	11.15	0	0.00	11.10	100	2,407	4.15%
2019/11/12	0	0.00	2	11.15	11.10	-2	2,389	-0.08%
2019/11/11	2	10.95	0	0.00	10.95	2	2,369	0.08%
2019/11/08	0	0.00	1	11.15	11.15	-1	2,336	-0.04%
2019/11/07	2	11.15	2	11.35	11.10	0	2,332	0.00%
2019/11/06	10	11.00	28	11.15	11.20	-18	2,262	-0.80%
2019/10/31	1	10.85	0	0.00	10.80	1	2,190	0.05%
2019/10/29	0	0.00	1.2	10.81	10.90	-1.2	2,190	-0.05%
2019/10/28	1	10.95	0	0.00	10.90	1	2,207	0.05%
2019/10/23	2	10.95	0	0.00	10.90	2	2,180	0.09%
2019/10/21	0	0.00	3	11.15	11.10	-3	2,121	-0.14%
2019/10/18	6	11.17	10	11.10	11.05	-4	2,071	-0.19%
2019/10/16	3	10.63	1	10.70	10.60	2	1,882	0.11%
2019/10/09	1	10.55	0	0.00	10.50	1	1,929	0.05%
2019/09/27	1	10.65	0	0.00	10.65	1	1,987	0.05%
2019/09/26	1	10.75	0	0.00	10.75	1	1,978	0.05%
2019/09/23	1	10.75	0	0.00	10.75	1	2,087	0.05%
2019/09/12	0	0.00	2	10.95	10.90	-2	2,183	-0.09%
2019/09/11	0	0.00	20	10.80	10.85	-20	2,196	-0.91%
2019/09/10	0	0.00	0	10.80	10.80	0	2,174	0.00%
2019/09/09	0	0.00	2	10.70	10.75	-2	2,179	-0.09%
2019/09/06	20	10.70	0	0.00	10.75	20	2,183	0.92%
2019/09/04	0	0.00	2	10.65	10.70	-2	2,156	-0.09%
2019/08/27	0	0.00	10	10.50	10.45	-10	2,120	-0.47%
2019/08/26	5	10.40	0	0.00	10.35	5	2,142	0.23%
2019/08/13	0	0.00	1	10.40	10.35	-1	2,515	-0.04%
2019/08/07	1	10.45	0	0.00	10.50	1	2,683	0.04%
2019/08/02	5	10.65	0	0.00	10.70	5	2,805	0.18%
2019/08/01	2	10.80	0	0.00	10.75	2	2,860	0.07%
2019/07/31	6	10.79	0	0.00	10.85	6	2,876	0.21%
2019/07/24	1	11.05	0	0.00	10.90	1	2,906	0.03%
2019/07/22	2	11.15	0	0.00	11.15	2	2,909	0.07%
2019/07/19	10	11.25	0	0.00	11.25	10	2,894	0.35%
2019/07/18	4	11.28	3	11.27	11.30	1	2,906	0.03%
2019/07/17	0	0.00	1	11.05	11.05	-1	2,792	-0.04%
2019/07/16	1	10.95	0	0.00	10.85	1	2,791	0.04%
2019/07/15	0	0.00	2	10.90	10.90	-2	2,759	-0.07%
2019/07/11	0	0.00	2	10.90	10.90	-2	2,853	-0.07%
2019/07/09	0	0.00	2	10.85	10.85	-2	2,899	-0.07%
2019/07/03	0	0.00	1	10.80	10.70	-1	2,944	-0.03%
2019/07/02	1	10.80	0	0.00	10.80	1	2,963	0.03%
2019/06/26	0	0.00	100	10.55	10.60	-100	2,976	-3.36%
2019/06/25	1	10.60	0	0.00	10.65	1	2,968	0.03%
2019/06/20	2.7	10.75	0	0.00	10.80	2.7	3,171	0.09%
2019/06/19	0	0.00	39	10.74	10.80	-39	3,236	-1.20%
2019/06/11	0	0.00	1	10.80	10.85	-1	3,305	-0.03%
2019/06/06	0	0.00	10	10.60	10.60	-10	3,397	-0.29%
2019/06/04	1	10.60	0	0.00	10.65	1	3,543	0.03%
2019/06/03	1	10.60	0	0.00	10.75	1	3,553	0.03%
2019/05/30	5	10.70	0	0.00	10.65	5	3,595	0.14%
2019/05/29	7	10.75	52	10.81	10.70	-45	3,605	-1.25%
2019/05/27	40	10.69	0	0.00	10.65	40	3,510	1.14%
2019/05/24	0	0.00	13.1	10.44	10.50	-13.1	3,567	-0.37%
2019/05/23	0	0.00	40	10.16	10.15	-40	3,531	-1.13%
2019/05/22	0	0.00	20	10.15	10.15	-20	3,543	-0.56%
2019/05/21	10	10.15	1	10.15	10.25	9	3,547	0.25%
2019/05/20	11	10.15	4	10.10	10.20	7	3,529	0.20%
2019/05/17	0	0.00	20	10.10	10.10	-20	3,555	-0.56%
2019/05/16	42	10.16	20	10.25	10.05	22	3,514	0.63%
2019/05/15	101	10.40	0	0.00	10.40	101	3,470	2.91%	大買/鉅額交易
2019/05/14	6	10.40	0	0.00	10.40	6	3,470	0.17%
2019/05/13	1	10.40	40	10.45	10.50	-39	3,473	-1.12%
2019/05/09	2	10.83	0	0.00	10.75	2	3,421	0.06%
2019/04/29	6	11.00	0	0.00	11.00	6	3,675	0.16%
2019/04/25	0	0.00	1	11.15	11.10	-1	3,694	-0.03%
2019/04/24	2	11.25	0	0.00	11.20	2	3,740	0.05%
2019/04/23	1	11.15	1	11.15	11.15	0	3,758	0.00%
2019/04/18	2	10.95	0	0.00	10.95	2	3,789	0.05%
2019/04/17	3	10.98	0	0.00	10.95	3	3,771	0.08%
2019/04/16	2	11.05	0	0.00	11.05	2	3,712	0.05%
2019/04/10	2	11.10	0	0.00	11.20	2	3,822	0.05%
2019/04/09	0	0.00	15	11.20	11.20	-15	3,997	-0.38%
2019/04/02	10	11.25	0	0.00	11.20	10	3,956	0.25%
2019/03/27	4	11.10	0	0.00	11.15	4	3,909	0.10%
2019/03/26	10	11.30	0	0.00	11.35	10	3,891	0.26%
2019/03/25	1	11.25	0	0.00	11.25	1	3,901	0.03%
2019/03/22	4	11.65	0	0.00	11.65	4	3,812	0.10%
2019/03/21	2	11.83	0	0.00	11.80	2	3,775	0.05%
2019/03/19	2	11.85	0	0.00	11.85	2	3,791	0.05%
2019/03/18	0	0.00	100	11.78	11.80	-100	3,781	-2.64%
2019/03/14	0	0.00	4	11.78	11.70	-4	3,774	-0.11%
2019/03/13	2	11.80	0	0.00	11.75	2	3,865	0.05%
2019/03/12	52	12.00	3	12.00	11.85	49	3,910	1.25%
2019/03/11	51	11.89	5	11.84	11.90	46	3,808	1.21%
2019/03/08	10	11.40	4	11.48	11.50	6	3,714	0.16%
2019/03/07	5	11.42	2	11.50	11.40	3	3,744	0.08%
2019/03/04	2	11.35	0	0.00	11.30	2	3,732	0.05%
2019/02/27	11	11.35	0.1	11.40	11.35	10.9	3,715	0.29%
2019/02/22	3	11.25	0	0.00	11.25	3	3,524	0.09%
2019/02/15	0	0.00	1	11.25	11.25	-1	3,433	-0.03%
2019/02/14	1	11.30	0	0.00	11.30	1	3,447	0.03%
2019/02/13	0	0.00	1	11.25	11.20	-1	3,416	-0.03%
2019/02/12	0	0.00	2	11.25	11.20	-2	3,372	-0.06%
2019/01/25	0	0.00	3	11.00	11.05	-3	3,170	-0.09%
2019/01/24	23	10.78	5	10.90	11.05	18	3,140	0.57%
2019/01/23	17	10.67	0	0.00	10.65	17	3,084	0.55%
2019/01/22	15	10.91	0	0.00	10.90	15	2,982	0.50%
2019/01/21	11	11.05	0	0.00	11.05	11	2,891	0.38%
2019/01/18	2	11.05	1	11.05	11.05	1	2,870	0.03%
2019/01/17	5	11.10	0	0.00	11.10	5	2,874	0.17%
2019/01/16	1	11.10	0	0.00	11.05	1	2,906	0.03%
2019/01/14	24	11.20	0	0.00	11.15	24	2,813	0.85%
2019/01/09	0	0.00	2.7	11.44	11.40	-2.7	2,890	-0.09%
2019/01/07	12	11.38	12	11.37	11.40	0	2,899	0.00%
2019/01/03	2	11.35	0	0.00	11.35	2	2,920	0.07%
2019/01/02	0	0.00	3	11.35	11.30	-3	2,902	-0.10%
2018/12/28	16	11.64	10	11.70	11.65	6	2,832	0.21%
2018/12/27	10	11.95	0	0.00	11.90	10	2,665	0.38%
2018/12/26	5	11.80	0	0.00	11.85	5	2,647	0.19%
2018/12/25	5	11.80	0	0.00	11.75	5	2,653	0.19%
2018/12/22	5	11.85	2	11.85	11.85	3	2,667	0.11%
2018/12/21	1	11.90	0	0.00	11.80	1	2,672	0.04%
2018/12/19	9	11.98	6	12.03	11.90	3	2,623	0.11%
2018/12/18	0	0.00	2	12.20	12.15	-2	2,543	-0.08%
2018/12/13	10	12.45	0	0.00	12.40	10	2,469	0.40%
2018/12/12	2	12.20	0	0.00	12.25	2	2,455	0.08%
2018/12/11	2	12.40	0	0.00	12.25	2	2,428	0.08%
2018/12/10	20	12.45	0	0.00	12.40	20	2,416	0.83%
2018/12/06	6	12.60	2	12.55	12.50	4	2,384	0.17%
2018/12/05	9	12.98	0	0.00	13.00	9	2,280	0.39%
2018/12/04	1	13.20	0	0.00	13.15	1	2,255	0.04%
2018/12/03	0	0.00	2	13.35	13.35	-2	2,264	-0.09%
2018/11/30	9	13.18	0	0.00	13.10	9	2,235	0.40%
2018/11/29	9	13.30	0	0.00	13.25	9	2,212	0.41%
2018/11/28	5	13.20	0	0.00	13.35	5	2,215	0.23%
2018/11/27	12	13.28	0	0.00	13.35	12	2,176	0.55%
2018/11/23	2	13.30	0	0.00	13.20	2	2,180	0.09%
2018/11/21	3	13.35	0.4	13.40	13.40	2.6	2,187	0.12%
2018/11/20	1	13.45	0	0.00	13.45	1	2,165	0.05%
2018/11/19	2	13.55	0	0.00	13.55	2	2,157	0.09%
2018/11/13	2	13.60	11	13.69	13.65	-9	2,181	-0.41%
2018/11/12	1	13.75	0	0.00	13.80	1	2,162	0.05%
2018/11/07	0	0.00	2	13.85	13.90	-2	2,222	-0.09%
2018/11/06	5	13.70	0	0.00	13.70	5	2,295	0.22%
2018/11/05	5	13.60	0	0.00	13.65	5	2,330	0.21%
2018/11/02	1	13.60	0	0.00	13.65	1	2,362	0.04%
2018/11/01	0	0.00	1	13.65	13.65	-1	2,415	-0.04%
2018/10/31	1	13.55	2	13.70	13.55	-1	2,651	-0.04%
2018/10/30	0	0.00	10	13.60	13.55	-10	2,820	-0.35%
2018/10/29	2	13.55	0	0.00	13.55	2	2,900	0.07%
2018/10/26	7	13.51	4	13.70	13.70	3	2,977	0.10%
2018/10/25	5	13.45	1	13.50	13.55	4	3,042	0.13%
2018/10/24	17	13.86	21	13.94	13.80	-4	3,058	-0.13%
2018/10/23	0.4	14.25	0	0.00	14.10	0.4	3,047	0.01%
2018/10/22	0	0.00	20	14.23	14.30	-20	3,102	-0.64%
2018/10/19	1	14.05	39	14.12	14.25	-38	3,148	-1.21%
2018/10/18	11	14.11	1	14.20	14.15	10	3,135	0.32%
2018/10/17	6	14.79	0	0.00	14.65	6	3,055	0.20%
2018/10/15	1	14.80	0	0.00	14.80	1	3,062	0.03%
2018/10/12	2	14.50	0	0.00	14.90	2	3,038	0.07%
2018/10/11	7	14.89	5	14.80	14.75	2	3,032	0.07%
2018/10/08	0	0.00	10	15.35	15.45	-10	2,957	-0.34%
2018/09/25	0	0.00	115.7	15.90	15.90	-115.7	2,863	-4.04%	大賣/鉅額交易
2018/09/19	0	0.00	1	15.90	15.90	-1	2,854	-0.04%
2018/09/11	0	0.00	10	15.58	15.70	-10	2,831	-0.35%
2018/09/10	1	15.65	1	15.70	15.70	0	2,840	0.00%
2018/09/07	0	0.00	1	15.95	15.95	-1	2,849	-0.04%
2018/08/31	0	0.00	3	15.90	15.95	-3	2,812	-0.11%
2018/08/30	0	0.00	1	15.80	15.90	-1	2,816	-0.04%
2018/08/29	1	15.80	0	0.00	15.90	1	2,837	0.04%
2018/08/23	6	15.75	0	0.00	15.80	6	2,883	0.21%
2018/08/21	2	15.75	0	0.00	15.90	2	2,900	0.07%
2018/08/15	0	0.00	2	15.93	15.95	-2	2,900	-0.07%
2018/08/10	0.1	15.90	0	0.00	15.80	0.1	2,846	0.00%
2018/08/08	3	15.70	0	0.00	15.80	3	2,864	0.10%
2018/08/07	7	15.66	5.2	15.27	15.70	1.8	2,807	0.06%
2018/08/06	0	0.00	70	17.35	17.35	-70	2,573	-2.72%
2018/08/03	1	17.30	0	0.00	17.30	1	2,426	0.04%
2018/08/02	3	17.40	0	0.00	17.20	3	2,351	0.13%
2018/08/01	0	0.00	1	17.30	17.35	-1	2,291	-0.04%
2018/07/31	5	17.05	9	17.15	17.10	-4	2,239	-0.18%
2018/07/27	0	0.00	4	16.90	16.85	-4	2,142	-0.19%
2018/07/26	0	0.00	8	16.63	16.70	-8	2,092	-0.38%
2018/07/24	20	16.46	0	0.00	16.50	20	2,076	0.96%
2018/07/05	0	0.00	8	16.11	16.15	-8	2,387	-0.34%
2018/07/03	0	0.00	4	16.30	16.30	-4	2,384	-0.17%
2018/07/02	0	0.00	1	16.30	16.30	-1	2,357	-0.04%
2018/06/19	0	0.00	2	16.40	16.40	-2	2,321	-0.09%
2018/06/13	4	16.70	4	16.70	16.70	0	2,278	0.00%
2018/06/12	5	16.60	0	0.00	16.70	5	2,297	0.22%
2018/06/08	0	0.00	2	16.50	16.55	-2	2,268	-0.09%
2018/06/07	1	16.55	0	0.00	16.45	1	2,265	0.04%
2018/05/28	11	16.45	0	0.00	16.45	11	2,152	0.51%
2018/05/18	0	0.00	21	16.30	16.35	-21	2,158	-0.97%
2018/05/17	5	16.35	0	0.00	16.35	5	2,187	0.23%
2018/05/14	8	16.32	0	0.00	16.30	8	2,243	0.36%
2018/05/11	0	0.00	23	16.34	16.40	-23	2,250	-1.02%
2018/05/10	10	16.33	0	0.00	16.30	10	2,211	0.45%
2018/05/09	7	16.20	16	16.25	16.30	-9	2,209	-0.41%
2018/05/02	3	16.20	0	0.00	16.20	3	2,228	0.13%
2018/04/30	4.1	16.17	0	0.00	16.20	4.1	2,236	0.18%
2018/04/26	10	16.15	0	0.00	16.05	10	2,198	0.45%
2018/04/25	0	0.00	1	16.15	16.15	-1	2,187	-0.05%
2018/04/24	5	16.00	0	0.00	16.10	5	2,198	0.23%
2018/04/23	16	16.01	5	15.95	16.15	11	2,166	0.51%
2018/04/20	12	15.82	10	15.85	15.90	2	2,080	0.10%
2018/04/16	0	0.00	1	15.45	15.45	-1	1,870	-0.05%
2018/04/13	101	15.60	0	0.00	15.55	101	1,899	5.32%	大買/鉅額交易
2018/04/10	0	0.00	18	15.45	15.40	-18	1,959	-0.92%
2018/04/03	0	0.00	21.4	15.38	15.50	-21.4	1,995	-1.07%
2018/03/29	5	15.45	0	0.00	15.50	5	2,131	0.23%
2018/03/22	1	15.60	1	15.50	15.55	0	2,232	0.00%
2018/03/21	1	15.45	0	0.00	15.50	1	2,251	0.04%
2018/03/14	4	15.69	0	0.00	15.70	4	2,445	0.16%
2018/03/09	2	15.60	0	0.00	15.65	2	2,515	0.08%
2018/03/05	2	15.70	0	0.00	15.65	2	2,765	0.07%
2018/03/02	0	0.00	10	15.90	15.90	-10	2,853	-0.35%
2018/02/26	2	15.85	2	15.85	15.90	0	2,848	0.00%
2018/02/23	2	16.10	1	16.00	16.05	1	2,868	0.03%
2018/02/22	1	15.50	0	0.00	15.65	1	2,918	0.03%
2018/02/12	40	15.12	0	0.00	15.20	40	3,121	1.28%
2018/02/02	0	0.00	21	15.95	16.00	-21	3,142	-0.67%
2018/01/26	6	16.10	0	0.00	16.10	6	3,162	0.19%
2018/01/23	0	0.00	10	16.35	16.35	-10	3,070	-0.33%
2018/01/19	0	0.00	10	16.40	16.45	-10	3,154	-0.32%
2018/01/11	0	0.00	2	16.35	16.30	-2	3,119	-0.06%
2018/01/09	0	0.00	5.4	16.30	16.35	-5.4	3,274	-0.16%
2018/01/08	1	16.35	0	0.00	16.35	1	3,284	0.03%
2018/01/03	0	0.00	1	16.30	16.30	-1	3,267	-0.03%
2018/01/02	1	16.25	0	0.00	16.25	1	3,250	0.03%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－22天前

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－22天前

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－22天前

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

統一-台中 券商分點個股進出 統一-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析