農林 (2913)-統一-台中券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.30
漲跌
▲0.30
漲幅
+1.43%
成交量
3,181張
產業
上市貿易百貨類股▲1.28%
236人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	21.35	21.25	-1	4,630	-0.02%
2024/05/27	4	21.10	0	0.00	21.10	4	4,613	0.09%
2024/05/24	2	20.90	0	0.00	20.95	2	4,616	0.04%
2024/05/23	1	20.90	3	20.97	20.80	-2	4,615	-0.04%
2024/05/22	1	21.10	0	0.00	21.25	1	4,590	0.02%
2024/05/17	1	21.65	8	21.63	21.55	-7	4,635	-0.15%
2024/05/16	0	0.00	1	21.35	21.55	-1	4,626	-0.02%
2024/05/15	0	0.00	3	21.30	21.05	-3	4,612	-0.07%
2024/05/14	1	21.25	0	21.55	21.20	1	4,600	0.02%
2024/05/13	1	21.55	1	21.50	21.55	0	4,572	0.00%
2024/05/10	2	21.35	0	21.40	21.30	2	4,528	0.04%
2024/05/09	2	21.73	2	21.65	21.35	0	4,490	0.00%
2024/05/08	2	21.70	1	21.50	21.50	1	4,457	0.02%
2024/05/07	2	21.68	1	21.60	21.70	1	4,403	0.02%
2024/05/06	16	22.40	1	22.35	22.35	15	4,286	0.35%
2024/05/03	6	23.11	19	23.21	23.10	-13	4,132	-0.31%
2024/05/02	61	23.45	73	23.98	23.40	-12	3,950	-0.30%
2024/04/30	87	23.28	4	23.06	22.50	83	3,396	2.44%
2024/04/29	18	23.28	18	23.24	23.40	0	2,973	0.00%
2024/04/26	1	21.30	1	21.15	21.30	0	2,356	0.00%
2024/04/25	0	0.00	1	21.65	21.50	-1	2,310	-0.04%
2024/04/23	2	20.95	0	0.00	21.15	2	2,244	0.09%
2024/04/22	0	0.00	6	21.23	21.00	-6	2,239	-0.27%
2024/04/17	0	0.00	2	20.50	20.40	-2	2,076	-0.10%
2024/04/11	3	21.05	0	0.00	20.75	3	2,076	0.14%
2024/04/08	7	20.64	10	20.52	20.55	-3	2,073	-0.14%
2024/03/29	1	20.60	0	0.00	20.50	1	2,143	0.05%
2024/03/28	3	20.80	0	0.00	20.65	3	2,172	0.14%
2024/03/27	6	21.13	2	20.90	21.10	4	2,242	0.18%
2024/03/26	0	20.36	0	0.00	20.25	0	2,177	0.00%
2024/03/21	0	0.00	1	20.20	20.15	-1	2,989	-0.03%
2024/03/12	1	20.60	0	0.00	20.50	1	3,174	0.03%
2024/03/11	0	0.00	0.4	20.35	20.30	-0.4	3,187	-0.01%
2024/03/07	0	0.00	0	20.45	20.30	0	3,185	0.00%
2024/03/05	1	20.55	0	0.00	20.50	1	3,211	0.03%
2024/02/29	0.1	20.70	0	0.00	20.75	0.1	3,204	0.00%
2024/02/27	2	20.50	1	21.00	20.50	1	3,209	0.03%
2024/02/26	1.1	20.71	0	0.00	20.75	1.1	3,245	0.03%
2024/02/23	1	21.05	1	21.00	20.85	0	3,253	0.00%
2024/02/21	0.1	20.95	0	0.00	21.05	0.1	3,214	0.00%
2024/02/16	0	0.00	1	20.50	20.75	-1	3,223	-0.03%
2024/02/15	0.1	20.15	0	0.00	20.05	0.1	3,211	0.00%
2024/01/29	0.1	20.39	0	0.00	20.45	0.1	3,262	0.00%
2024/01/18	30	20.08	10	20.10	20.20	20	3,404	0.59%
2024/01/17	0.1	20.25	0	0.00	20.00	0.1	3,397	0.00%
2024/01/16	3	21.00	3	20.52	20.50	0	3,342	0.00%
2024/01/12	0.1	20.70	1	20.65	20.55	-1	3,318	-0.03%
2024/01/11	10	20.65	0	0.00	20.60	10	3,337	0.30%
2024/01/03	1.2	21.18	0	0.00	21.20	1.2	3,667	0.03%
2023/12/29	5	21.85	0	0.00	21.75	5	3,642	0.14%
2023/12/28	1	21.90	0	0.00	21.85	1	3,693	0.03%
2023/12/27	1	21.95	1	21.90	21.90	0	3,750	0.00%
2023/12/26	1	21.95	2	22.00	22.00	-1	3,740	-0.03%
2023/12/25	2	21.95	30	22.00	21.75	-28	3,738	-0.75%
2023/12/22	12	22.21	10	21.98	22.00	2	3,709	0.05%
2023/12/21	31	22.44	0	0.00	22.50	31	3,613	0.86%
2023/12/20	0	22.55	0	22.50	22.30	0	3,559	0.00%
2023/12/19	1.1	22.84	1	22.30	22.90	0	3,435	0.00%
2023/12/18	2	22.83	3	22.77	23.00	-1	3,280	-0.03%
2023/12/14	0	0.00	1	22.00	21.80	-1	2,914	-0.03%
2023/12/12	0.1	21.50	0	0.00	21.40	0.1	2,878	0.00%
2023/12/06	1	21.50	0	0.00	21.45	1	2,969	0.03%
2023/12/05	0	21.75	2	21.83	21.70	-2	3,037	-0.07%
2023/11/29	5	21.30	0	0.00	21.25	5	3,127	0.16%
2023/11/28	2	21.55	1	22.00	21.50	1	3,156	0.03%
2023/11/27	0	0.00	2	21.50	21.40	-2	3,155	-0.06%
2023/11/24	0	0.00	3	21.45	21.25	-3	3,164	-0.09%
2023/11/21	0	0.00	12	21.45	21.10	-12	3,335	-0.36%
2023/11/20	0	21.10	0	0.00	21.10	0	3,388	0.00%
2023/11/16	4	20.90	0	0.00	20.90	4	3,599	0.11%
2023/11/15	1	20.80	0	0.00	20.90	1	3,667	0.03%
2023/11/13	0.1	20.65	0	0.00	20.55	0.1	4,027	0.00%
2023/11/08	2	20.80	0	0.00	20.85	2	4,644	0.04%
2023/11/07	0	0.00	5	21.25	21.00	-5	4,898	-0.10%
2023/11/02	4	20.88	0	0.00	20.75	4	6,574	0.06%
2023/10/31	0.1	20.04	0	0.00	19.80	0.1	9,857	0.00%
2023/10/27	0	20.25	0	0.00	20.10	0	14,073	0.00%
2023/10/26	0	0.00	2	20.25	20.10	-2	14,707	-0.01%
2023/10/24	0	20.44	0	0.00	20.40	0	17,490	0.00%
2023/10/20	0	0.00	0	20.15	20.00	0	17,690	0.00%
2023/10/18	1.1	20.63	0	0.00	20.20	1.1	17,867	0.01%
2023/10/16	1	20.70	1	20.65	20.60	0	17,900	0.00%
2023/10/13	1	20.55	0	0.00	20.50	1	17,852	0.01%
2023/10/11	0	20.65	0	20.70	20.65	0	17,763	0.00%
2023/10/04	1	20.65	0	0.00	20.60	1	17,798	0.01%
2023/10/03	1	21.70	0	0.00	21.15	1	17,774	0.01%
2023/10/02	1	21.10	0	0.00	21.15	1	17,755	0.01%
2023/09/26	0	21.35	0	0.00	21.35	0	17,875	0.00%
2023/09/25	9	21.46	0	0.00	21.55	9	17,943	0.05%
2023/09/19	1	22.00	1	21.80	21.85	0	18,344	0.00%
2023/09/18	1	22.20	0	0.00	22.00	1	18,656	0.01%
2023/09/15	1	21.90	0	0.00	21.95	1	18,953	0.01%
2023/09/14	0	0.00	10	21.95	22.10	-10	19,002	-0.05%
2023/09/13	10	22.05	0	0.00	22.15	10	19,157	0.05%
2023/09/12	0	0.00	1	22.15	21.95	-1	19,350	-0.01%
2023/09/11	1	22.00	1	21.85	21.80	0	19,379	0.00%
2023/09/08	2	22.68	0	0.00	22.35	2	19,346	0.01%
2023/09/07	2	22.23	0	0.00	22.20	2	19,388	0.01%
2023/09/06	0	0.00	2	22.65	22.50	-2	19,428	-0.01%
2023/09/04	2	22.78	1	22.75	22.80	1	19,600	0.01%
2023/09/01	2	23.25	0	0.00	22.95	2	19,647	0.01%
2023/08/30	0	0.00	2	23.03	22.95	-2	20,115	-0.01%
2023/08/29	10	23.02	0	0.00	22.90	10	20,446	0.05%
2023/08/28	10	22.85	14	22.70	22.75	-4	21,191	-0.02%
2023/08/24	3	23.30	5	23.24	23.15	-2	21,148	-0.01%
2023/08/23	11.1	23.53	0	0.00	23.40	11.1	21,183	0.05%
2023/08/22	3	23.72	3	23.60	23.80	0	21,133	0.00%
2023/08/21	6	24.25	0	0.00	24.00	6	21,079	0.03%
2023/08/18	1	25.10	1	25.25	24.40	0	21,053	0.00%
2023/08/17	10	24.55	0	0.00	24.55	10	21,098	0.05%
2023/08/16	2	23.78	2	24.18	24.30	0	21,017	0.00%
2023/08/15	14	24.23	10	24.28	24.30	4	20,855	0.02%
2023/08/14	1	23.80	0	0.00	23.65	1	20,727	0.00%
2023/08/11	3	24.90	7	24.77	24.50	-4	20,565	-0.02%
2023/08/10	14.1	25.72	15	25.05	24.90	-0.9	20,312	0.00%
2023/08/09	20	26.37	43	25.97	26.00	-23	19,925	-0.12%
2023/08/08	37	26.81	14	27.06	26.65	23	19,524	0.12%
2023/08/07	90	27.95	81	28.36	27.40	9	18,773	0.05%
2023/08/04	89	30.16	62	30.44	30.40	27	17,723	0.15%
2023/08/02	207	31.10	294	31.71	30.45	-87	15,952	-0.55%	大買/大賣/
2023/08/01	88	29.40	74	29.55	30.00	14	13,718	0.10%
2023/07/31	1	28.35	23	28.61	28.95	-22	11,860	-0.19%
2023/07/28	26	25.61	17	25.94	26.35	9	11,445	0.08%
2023/07/27	18	24.92	29	25.17	25.50	-11	10,355	-0.11%
2023/07/26	0	0.00	2	23.25	23.20	-2	9,621	-0.02%
2023/07/25	1	23.00	0	0.00	23.05	1	9,623	0.01%
2023/07/24	4	23.11	0	0.00	23.10	4	9,815	0.04%
2023/07/21	15	22.58	0	0.00	22.40	15	9,961	0.15%
2023/07/20	0	0.00	1	22.55	22.55	-1	10,443	-0.01%
2023/07/18	1	21.80	0	0.00	21.70	1	12,905	0.01%
2023/07/17	1	22.10	0	0.00	22.10	1	13,394	0.01%
2023/07/14	0	0.00	5	22.20	22.15	-5	13,361	-0.04%
2023/07/11	0	0.00	5	22.15	22.15	-5	13,326	-0.04%
2023/07/07	0	0.00	1	22.20	22.15	-1	13,262	-0.01%
2023/07/05	0	0.00	1	22.75	22.65	-1	13,133	-0.01%
2023/07/04	3	23.02	8	22.88	22.80	-5	13,083	-0.04%
2023/07/03	6	23.21	1	23.25	23.10	5	13,001	0.04%
2023/06/30	1	23.10	1	22.85	22.85	0	12,908	0.00%
2023/06/29	11	23.15	1	23.00	23.00	10	12,830	0.08%
2023/06/28	7	23.28	1	23.00	23.00	6	12,765	0.05%
2023/06/27	5	24.26	0	0.00	23.70	5	12,519	0.04%
2023/06/26	13	24.33	5	24.25	24.30	8	12,288	0.07%
2023/06/21	1	24.15	1	23.85	23.85	0	11,921	0.00%
2023/06/20	1	23.85	2	23.60	23.60	-1	11,606	-0.01%
2023/06/19	6	24.05	6	24.03	23.80	0	11,524	0.00%
2023/06/16	1	23.95	1	23.90	23.75	0	11,320	0.00%
2023/06/15	1	23.60	33	23.37	23.75	-32	11,068	-0.29%
2023/06/14	0	0.00	4.1	23.60	23.40	-4.1	10,986	-0.04%
2023/06/13	1	23.10	11	23.18	23.45	-10	10,920	-0.09%
2023/06/12	1	24.00	3	23.63	23.40	-2	10,791	-0.02%
2023/06/09	2	23.90	10	23.60	23.85	-8	10,679	-0.07%
2023/06/08	10	23.55	190	23.36	23.40	-180	10,550	-1.71%	大賣/鉅額交易
2023/06/07	1	23.50	2	23.73	23.55	-1	10,446	-0.01%
2023/06/06	2	23.55	17	23.99	23.45	-15	10,341	-0.15%
2023/06/05	19	24.01	7	23.85	24.05	12	10,139	0.12%
2023/06/02	11	23.14	0	0.00	23.35	11	9,824	0.11%
2023/06/01	1	23.05	2	23.80	23.70	-1	9,482	-0.01%
2023/05/31	1	22.30	0	0.00	22.25	1	8,712	0.01%
2023/05/30	3	22.30	0	0.00	22.15	3	8,637	0.03%
2023/05/29	20	22.33	0	0.00	22.40	20	8,631	0.23%
2023/05/26	3	22.20	3	22.00	22.00	0	8,502	0.00%
2023/05/25	3	22.42	0	0.00	22.30	3	8,443	0.04%
2023/05/24	2	22.55	3	22.63	22.65	-1	8,379	-0.01%
2023/05/23	63	22.63	10	22.68	22.70	53	8,315	0.64%
2023/05/22	50	22.30	0	0.00	22.35	50	8,027	0.62%
2023/05/19	1	22.35	3	22.35	22.30	-2	7,940	-0.03%
2023/05/18	3	22.27	0.1	22.30	22.35	2.9	7,892	0.04%
2023/05/17	5	22.41	5	22.46	22.30	0	7,812	0.00%
2023/05/16	22	22.16	1	22.30	22.20	21	7,749	0.27%
2023/05/15	0	0.00	6	22.18	22.15	-6	7,714	-0.08%
2023/05/11	0.1	22.65	2	23.00	21.95	-1.9	7,621	-0.02%
2023/05/10	8	22.86	0	0.00	22.90	8	7,487	0.11%
2023/05/09	9	23.93	8	23.95	23.15	1	7,387	0.01%
2023/05/08	7	23.73	0	0.00	23.75	7	6,931	0.10%
2023/05/05	5	23.54	22	23.88	23.55	-17	6,874	-0.25%
2023/05/04	28	24.10	2	24.08	24.10	26	6,747	0.39%
2023/05/03	28	24.51	994	24.54	24.05	-966	6,516	-14.82%	大賣/鉅額交易
2023/05/02	43	24.32	101	23.63	24.70	-58	6,068	-0.96%	大賣/
2023/04/28	11	23.19	7	23.31	22.90	4	5,539	0.07%
2023/04/27	13	23.08	52	23.07	23.20	-39	5,399	-0.72%
2023/04/26	43	23.34	67	23.08	22.95	-24	5,100	-0.47%
2023/04/25	103	23.74	9	24.01	23.25	94	4,739	1.98%	大買/
2023/04/24	86	24.87	25.6	24.87	24.75	60.4	4,212	1.43%
2023/04/21	78	25.20	455	24.83	24.20	-377	2,945	-12.80%	大賣/鉅額交易
2023/04/20	7	23.63	10	23.82	23.90	-3	1,609	-0.19%
2023/04/12	1	22.10	0	0.00	22.10	1	923	0.11%
2023/04/06	0	21.55	0	0.00	21.55	0	927	0.00%
2023/03/20	0	21.75	0	0.00	21.75	0	1,013	0.00%
2023/03/06	0	0.00	1	22.25	22.30	-1	1,191	-0.08%
2023/03/03	1	23.15	0	0.00	22.45	1	1,162	0.09%
2023/02/23	5	21.95	0	0.00	22.00	5	1,058	0.47%
2023/02/20	20	21.60	0	0.00	21.70	20	1,102	1.81%
2023/02/17	0	0.00	5	21.65	21.70	-5	1,196	-0.42%
2023/02/16	0	0.00	1	21.65	21.70	-1	1,247	-0.08%
2023/02/06	5	21.80	0	0.00	21.75	5	1,680	0.30%
2023/01/31	4	21.45	0	0.00	21.50	4	1,675	0.24%
2023/01/17	0	0.00	39	21.17	21.20	-39	1,665	-2.34%
2023/01/16	0	0.00	1	21.20	21.15	-1	1,678	-0.06%
2023/01/13	10	21.37	23	21.25	21.20	-13	1,686	-0.77%
2023/01/12	0	0.00	50	21.40	21.40	-50	1,703	-2.94%
2023/01/11	0	0.00	60	21.36	21.40	-60	1,717	-3.49%
2023/01/09	0	0.00	61	21.51	21.55	-61	1,731	-3.52%
2023/01/06	0	0.00	50	21.42	21.45	-50	1,765	-2.83%
2023/01/05	0	0.00	86	21.38	21.45	-86	1,780	-4.83%
2023/01/04	0	0.00	60	21.36	21.35	-60	1,786	-3.36%
2022/12/28	0	0.00	15	21.80	21.50	-15	1,944	-0.77%
2022/12/27	0	0.00	100	21.85	21.85	-100	1,947	-5.13%
2022/12/26	0	0.00	90	21.76	21.75	-90	1,978	-4.55%
2022/12/23	0	0.00	112	21.37	21.45	-112	1,988	-5.63%	大賣/鉅額交易
2022/12/22	0	0.00	50	21.80	21.70	-50	2,002	-2.50%
2022/12/20	1	22.25	0	0.00	21.70	1	2,034	0.05%
2022/12/13	0	22.95	0	0.00	23.05	0	2,064	0.00%
2022/12/07	1	24.50	1	23.85	23.75	0	2,086	0.00%
2022/12/06	1	23.65	0	0.00	23.50	1	2,019	0.05%
2022/12/02	0	0.00	10	23.15	22.90	-10	1,961	-0.51%
2022/11/25	0	0.00	0.1	22.35	22.30	-0.1	1,916	-0.01%
2022/11/23	0	0.00	1	22.50	22.25	-1	1,914	-0.05%
2022/11/16	5	23.10	0	0.00	22.90	5	1,871	0.27%
2022/11/14	5	23.99	2	24.10	23.90	3	1,754	0.17%
2022/11/10	0	0.00	8	22.39	23.15	-8	1,617	-0.49%
2022/11/08	0	0.00	1	22.20	22.50	-1	1,537	-0.07%
2022/11/07	1	22.70	0	0.00	22.40	1	1,463	0.07%
2022/10/20	0	0.00	209	20.28	20.45	-209	1,183	-17.66%	大賣/鉅額交易
2022/10/05	1	20.00	0	0.00	20.50	1	959	0.10%
2022/09/20	0	0.00	4	20.90	20.85	-4	698	-0.57%
2022/09/14	4	20.60	0	0.00	20.75	4	638	0.63%
2022/09/12	0	20.80	0	0.00	20.65	0	601	0.00%
2022/09/08	0	0.00	10	20.38	20.35	-10	581	-1.72%
2022/09/07	0	0.00	6	20.30	20.15	-6	581	-1.03%
2022/09/05	0	0.00	6	20.26	20.20	-6	560	-1.07%
2022/09/02	0	0.00	1	20.00	19.95	-1	546	-0.18%
2022/08/31	5	19.65	0	0.00	19.95	5	538	0.93%
2022/08/18	1	19.10	0	0.00	19.15	1	499	0.20%
2022/08/17	1	19.15	0	0.00	19.15	1	503	0.20%
2022/08/11	0	0.00	2	18.95	18.95	-2	499	-0.40%
2022/07/28	1	19.00	1	18.95	19.00	0	602	0.00%
2022/07/18	0	0.00	55	18.72	18.95	-55	726	-7.58%
2022/07/08	0	0.00	0.6	19.10	19.20	-0.6	887	-0.07%
2022/07/07	0	0.00	1	19.35	19.30	-1	887	-0.11%
2022/06/24	0	0.00	0	19.20	19.30	0	932	0.00%
2022/06/10	0	0.00	0	19.25	19.30	0	939	0.00%
2022/06/07	0	0.00	0	18.90	19.00	0	969	0.00%
2022/05/26	5	18.80	0	0.00	18.50	5	1,154	0.43%
2022/05/25	0	0.00	0	18.55	18.65	0	1,171	0.00%
2022/05/24	0	0.00	0	18.15	18.25	0	1,199	0.00%
2022/05/23	0	0.00	0	18.45	18.45	0	1,213	0.00%
2022/05/11	1	18.00	0	0.00	18.15	1	1,452	0.07%
2022/05/03	0	19.20	0	0.00	19.10	0	1,647	0.00%
2022/04/28	0.7	19.45	0	0.00	19.35	0.7	1,671	0.04%
2022/04/26	1	19.55	0	0.00	19.70	1	1,660	0.06%
2022/04/25	0	19.85	0	0.00	19.75	0	1,652	0.00%
2022/04/22	0	20.50	0	0.00	20.50	0	1,653	0.00%
2022/04/20	1	20.45	1	20.60	20.70	0	1,705	0.00%
2022/04/19	1	20.20	8	20.13	20.85	-7	1,771	-0.40%
2022/04/18	0	0.00	9	19.60	19.60	-9	1,744	-0.52%
2022/04/11	14	20.18	7	20.40	19.85	7	1,834	0.38%
2022/04/07	0	0.00	2	19.85	19.85	-2	1,838	-0.11%
2022/04/06	0	0.00	1	19.60	20.20	-1	1,850	-0.05%
2022/04/01	0	0.00	1	19.70	19.60	-1	1,838	-0.05%
2022/03/23	0	0.00	1	19.75	19.70	-1	1,867	-0.05%
2022/03/22	0	19.55	0	0.00	19.65	0	1,871	0.00%
2022/03/09	1	19.00	6	18.95	19.05	-5	1,858	-0.27%
2022/03/08	0	0.00	6	19.00	19.00	-6	1,841	-0.33%
2022/03/02	0	0.00	0.4	21.15	21.20	-0.4	1,783	-0.02%
2022/02/18	3	21.68	0	0.00	21.70	3	1,845	0.16%
2022/02/17	5	21.72	0	0.00	21.75	5	1,852	0.27%
2022/02/11	1	21.70	0	0.00	21.65	1	1,823	0.05%
2022/02/10	0	0.00	1	21.65	21.75	-1	1,835	-0.05%
2022/02/09	0	0.00	1	21.75	21.75	-1	1,836	-0.05%
2022/01/26	1	21.60	2	21.75	21.10	-1	1,793	-0.06%
2022/01/25	2	21.50	0	0.00	21.50	2	1,767	0.11%
2022/01/14	30	21.20	1	21.10	21.00	29	1,995	1.45%
2022/01/13	4	21.33	4	21.00	21.00	0	2,059	0.00%
2022/01/06	0	0.00	2	20.70	20.65	-2	2,187	-0.09%
2021/12/30	0	0.00	25	20.40	20.30	-25	2,324	-1.08%
2021/12/28	0	0.00	1	20.00	20.20	-1	2,474	-0.04%
2021/12/24	0	0.00	4	20.04	20.00	-4	2,695	-0.15%
2021/12/21	1	19.95	0	0.00	19.85	1	2,947	0.03%
2021/12/20	1	19.65	0	0.00	19.60	1	3,297	0.03%
2021/12/14	0	0.00	1	19.50	19.50	-1	3,565	-0.03%
2021/12/13	0	0.00	3	19.45	19.45	-3	3,574	-0.08%
2021/12/06	2	19.25	0	0.00	19.25	2	3,683	0.05%
2021/11/30	0.1	19.35	0	0.00	19.35	0.1	3,786	0.00%
2021/11/26	11	19.43	0	0.00	19.45	11	3,795	0.29%
2021/11/23	0.1	19.95	0	0.00	19.95	0.1	3,766	0.00%
2021/11/22	0	0.00	3	20.05	20.00	-3	3,748	-0.08%
2021/11/19	1	20.50	0	0.00	20.05	1	3,725	0.03%
2021/11/18	2	20.50	0	0.00	20.55	2	3,660	0.05%
2021/11/10	0	0.00	1	20.80	20.55	-1	3,719	-0.03%
2021/11/09	0	0.00	1	20.65	20.60	-1	3,753	-0.03%
2021/11/08	0	0.00	1	20.80	20.75	-1	3,741	-0.03%
2021/10/27	7	20.98	0	0.00	20.90	7	3,778	0.19%
2021/10/26	0	0.00	8	21.36	20.95	-8	3,799	-0.21%
2021/10/22	10	22.13	10.3	21.27	21.30	-0.3	3,851	-0.01%
2021/10/21	0.3	21.40	0	0.00	21.55	0.3	3,671	0.01%
2021/10/20	0	0.00	1.1	21.10	20.90	-1.1	3,604	-0.03%
2021/10/15	0	0.00	0.1	20.90	20.90	-0.1	3,584	0.00%
2021/10/14	1	21.40	5	21.00	20.65	-4	3,578	-0.11%
2021/10/12	10	20.98	1	21.10	20.95	9	3,411	0.26%
2021/10/08	5	20.65	2.1	20.60	20.65	2.9	3,383	0.09%
2021/10/07	0	0.00	12	20.33	20.60	-12	3,411	-0.35%
2021/10/06	10	19.95	2	19.93	19.95	8	3,435	0.23%
2021/10/01	2	20.85	0	0.00	20.50	2	3,476	0.06%
2021/09/29	0	0.00	7	20.89	20.55	-7	3,400	-0.21%
2021/09/28	2	21.58	2	21.23	21.30	0	3,325	0.00%
2021/09/27	8	21.31	5	21.48	21.60	3	3,337	0.09%
2021/09/24	2	20.95	0	0.00	20.65	2	3,241	0.06%
2021/09/17	0	0.00	5	20.90	21.00	-5	3,706	-0.13%
2021/09/15	0	0.00	3	20.68	20.70	-3	3,690	-0.08%
2021/09/14	3	20.47	0	0.00	20.30	3	3,685	0.08%
2021/09/06	10	20.53	0	0.00	20.00	10	4,030	0.25%
2021/09/03	5	20.30	0	0.00	20.30	5	4,083	0.12%
2021/08/18	5	19.10	0	0.00	19.35	5	6,994	0.07%
2021/08/11	0	0.00	30	20.27	20.35	-30	7,242	-0.41%
2021/08/09	2	20.60	0	0.00	20.35	2	7,483	0.03%
2021/08/06	1	20.60	0	0.00	20.60	1	7,590	0.01%
2021/08/03	0	0.00	1	20.70	20.70	-1	8,207	-0.01%
2021/07/26	1	20.50	0	0.00	20.25	1	9,264	0.01%
2021/07/19	0	0.00	1	20.45	20.40	-1	12,467	-0.01%
2021/07/15	2	20.85	2	20.75	20.80	0	13,704	0.00%
2021/07/13	0	0.00	14	20.63	20.55	-14	13,721	-0.10%
2021/07/08	1	21.50	0	0.00	21.35	1	13,588	0.01%
2021/07/07	16	21.25	15.3	21.06	20.90	0.7	13,481	0.01%
2021/07/06	2	20.90	0	0.00	20.90	2	13,462	0.01%
2021/07/05	0	0.00	4	21.30	21.25	-4	13,422	-0.03%
2021/07/02	0	0.00	15	21.28	21.10	-15	13,390	-0.11%
2021/07/01	7	21.39	29	21.48	21.45	-22	13,328	-0.17%
2021/06/30	79	21.75	27	21.82	22.00	52	13,064	0.40%
2021/06/28	0	0.00	7	20.40	20.50	-7	12,461	-0.06%
2021/06/25	0	0.00	1	20.45	20.30	-1	12,441	-0.01%
2021/06/24	1	20.75	0	0.00	20.65	1	12,403	0.01%
2021/06/23	5	20.80	0	0.00	20.80	5	12,399	0.04%
2021/06/22	9	20.80	7	20.78	20.55	2	12,342	0.02%
2021/06/21	0	0.00	6	20.23	19.75	-6	12,229	-0.05%
2021/06/17	0	0.00	6	20.40	20.45	-6	12,171	-0.05%
2021/06/16	11	20.78	12	20.29	20.20	-1	12,143	-0.01%
2021/06/15	8	20.54	0	0.00	20.40	8	12,085	0.07%
2021/06/11	3	21.00	3	20.82	20.85	0	12,042	0.00%
2021/06/10	5	20.55	1	20.65	20.70	4	11,960	0.03%
2021/06/09	8	21.33	15	21.39	21.20	-7	11,857	-0.06%
2021/06/08	32	22.07	12.1	22.04	21.80	19.9	11,695	0.17%
2021/06/07	118.1	22.13	128	21.98	22.75	-9.9	11,457	-0.09%	大買/大賣/
2021/06/04	66	21.52	48	21.49	21.65	18	10,489	0.17%
2021/06/03	16	21.23	14	21.13	20.95	2	9,937	0.02%
2021/06/02	15	20.55	23.8	20.28	20.30	-8.8	9,646	-0.09%
2021/06/01	0	0.00	20	19.40	19.80	-20	9,481	-0.21%
2021/05/31	46	20.12	11	19.51	19.75	35	9,470	0.37%
2021/05/28	0	0.00	6.3	19.12	19.10	-6.3	9,232	-0.07%
2021/05/26	0	0.00	2	18.65	18.75	-2	9,100	-0.02%
2021/05/25	2	18.65	2	18.73	18.60	0	9,072	0.00%
2021/05/24	24	19.07	6	19.01	19.05	18	8,995	0.20%
2021/05/20	3	18.53	0	0.00	18.05	3	8,805	0.03%
2021/05/19	5	18.08	0	0.00	18.10	5	8,737	0.06%
2021/05/18	7	18.43	0	0.00	18.55	7	8,686	0.08%
2021/05/17	0	0.00	28	17.75	17.65	-28	8,565	-0.33%
2021/05/14	11	19.32	1	18.95	18.85	10	8,409	0.12%
2021/05/13	1	19.70	0	0.00	19.20	1	8,266	0.01%
2021/05/12	0	0.00	10	20.60	19.20	-10	8,112	-0.12%
2021/05/11	15	21.15	23	21.45	21.05	-8	7,888	-0.10%
2021/05/10	21	22.20	15	22.50	22.70	6	7,639	0.08%
2021/05/07	10	20.70	1	20.40	20.75	9	7,341	0.12%
2021/05/05	2	20.65	11	20.29	20.20	-9	7,128	-0.13%
2021/05/04	10	20.58	1	22.40	20.70	9	7,004	0.13%
2021/05/03	12	22.27	1	22.05	22.05	11	6,695	0.16%
2021/04/29	5	23.50	67	23.29	23.70	-62	6,366	-0.97%
2021/04/28	33	24.22	79	24.90	24.45	-46	6,033	-0.76%
2021/04/27	69	23.28	13	23.09	23.35	56	4,933	1.14%
2021/04/26	4	21.44	14	21.12	21.25	-10	4,099	-0.24%
2021/04/23	43	23.41	20	22.90	21.90	23	3,920	0.59%
2021/04/22	51	22.29	29	22.17	22.45	22	3,122	0.70%
2021/04/21	40	20.19	20	19.51	20.45	20	2,195	0.91%
2021/04/19	0	0.00	1.1	18.48	18.75	-1.1	1,924	-0.06%
2021/04/16	0	0.00	5	18.00	18.00	-5	1,843	-0.27%
2021/04/15	0	0.00	2	17.80	18.00	-2	1,851	-0.11%
2021/04/13	2	18.35	0	0.00	17.75	2	1,891	0.11%
2021/04/12	0	0.00	5	17.60	18.10	-5	1,840	-0.27%
2021/04/06	0	17.30	0	0.00	17.40	0	1,904	0.00%
2021/04/01	6	17.44	1	17.35	17.35	5	1,947	0.26%
2021/03/31	0	0.00	9	17.51	17.45	-9	2,054	-0.44%
2021/03/26	2	17.55	0	0.00	17.50	2	2,047	0.10%
2021/03/23	0	17.10	0	0.00	17.20	0	2,000	0.00%
2021/02/25	0	0.00	3	16.80	16.80	-3	3,393	-0.09%
2021/02/24	1	16.80	0	0.00	16.75	1	3,390	0.03%
2021/02/19	0	0.00	1	16.60	16.70	-1	3,360	-0.03%
2021/02/17	0	16.70	0	0.00	16.60	0	3,343	0.00%
2021/02/05	0	16.45	1	16.50	16.45	-1	3,325	-0.03%
2021/02/02	2	16.30	2	16.40	16.40	0	3,351	0.00%
2021/01/26	1	16.65	0	0.00	16.70	1	3,259	0.03%
2021/01/25	0	0.00	2	16.55	16.70	-2	3,250	-0.06%
2021/01/22	0	0.00	1.3	16.65	16.75	-1.3	3,256	-0.04%
2021/01/21	0	0.00	4	16.75	16.70	-4	3,252	-0.12%
2021/01/20	0	0.00	6	16.75	16.75	-6	3,228	-0.19%
2021/01/18	0	0.00	10	16.90	16.95	-10	3,185	-0.31%
2021/01/15	2	16.90	2	16.95	16.95	0	3,163	0.00%
2021/01/14	2	17.15	0	0.00	17.20	2	3,126	0.06%
2021/01/12	0	0.00	3	18.20	17.20	-3	3,099	-0.10%
2021/01/08	0	0.00	0.1	17.45	17.55	-0.1	2,983	0.00%
2021/01/06	3	18.05	2	17.68	17.65	1	2,943	0.03%
2021/01/05	2	18.15	0	0.00	18.15	2	2,911	0.07%
2021/01/04	2	18.40	0	0.00	18.20	2	2,877	0.07%
2020/12/30	3	18.10	3	18.15	18.10	0	2,902	0.00%
2020/12/29	15	17.80	2.3	17.84	17.80	12.7	2,862	0.44%
2020/12/28	1	17.85	6	17.78	17.75	-5	2,922	-0.17%
2020/12/25	27	17.92	11	17.75	17.60	16	2,868	0.56%
2020/12/15	30	17.00	0	0.00	16.80	30	2,699	1.11%
2020/12/14	30	16.88	0	0.00	17.05	30	2,673	1.12%
2020/12/11	0	0.00	0.7	16.75	16.85	-0.7	2,669	-0.02%
2020/12/10	4	16.90	0	0.00	17.10	4	2,649	0.15%
2020/12/09	0	0.00	9	16.86	16.95	-9	2,628	-0.34%
2020/12/07	5	17.00	3.7	16.98	17.00	1.3	2,598	0.05%
2020/12/02	0	0.00	20	17.25	17.35	-20	2,451	-0.82%
2020/12/01	1	18.30	21	18.64	18.10	-20	2,307	-0.87%
2020/11/30	60	18.91	18	19.10	19.10	42	1,983	2.12%
2020/11/26	0	0.00	11	17.05	17.10	-11	1,058	-1.04%
2020/11/23	0	0.00	1	17.05	17.00	-1	1,094	-0.09%
2020/11/20	0	0.00	1	17.00	17.00	-1	1,108	-0.09%
2020/11/18	0	0.00	10	17.00	17.15	-10	1,116	-0.90%
2020/11/11	0	0.00	3	16.95	17.15	-3	1,187	-0.25%
2020/11/04	2	16.65	0	0.00	16.70	2	1,232	0.16%
2020/10/27	0	0.00	0.7	16.60	16.60	-0.7	1,412	-0.05%
2020/10/19	10	17.00	0	0.00	17.00	10	1,487	0.67%
2020/10/08	2	17.95	0	0.00	17.80	2	1,604	0.12%
2020/10/07	0	0.00	17	17.99	18.00	-17	1,604	-1.06%
2020/10/05	0	0.00	4	17.41	17.55	-4	1,631	-0.25%
2020/09/29	0	0.00	2	16.80	16.85	-2	1,581	-0.13%
2020/09/23	0	0.00	1	16.90	16.85	-1	1,621	-0.06%
2020/09/21	0	0.00	21	16.90	16.85	-21	1,648	-1.27%
2020/09/09	0	0.00	2	16.90	16.85	-2	1,640	-0.12%
2020/08/31	0	0.00	7	16.50	16.50	-7	1,677	-0.42%
2020/08/24	1	16.00	0	0.00	16.05	1	1,685	0.06%
2020/08/04	0	0.00	5	16.99	17.05	-5	1,501	-0.33%
2020/07/13	0	0.00	30	16.10	16.75	-30	1,135	-2.64%
2020/07/08	1	16.20	0	0.00	16.20	1	996	0.10%
2020/06/11	280	15.73	0.6	15.40	15.50	279.4	1,060	26.33%	大買/鉅額交易
2020/06/10	131	15.58	60	15.55	15.70	71	1,058	6.71%	大買/
2020/06/09	0	0.00	0.2	15.40	15.50	-0.2	1,070	-0.02%
2020/06/04	40	15.25	0	0.00	15.30	40	1,092	3.66%
2020/05/28	0	0.00	6.3	14.98	15.00	-6.3	1,050	-0.60%
2020/05/22	65	14.21	0	0.00	14.15	65	1,026	6.33%
2020/05/21	95	14.18	0	0.00	14.20	95	1,027	9.24%
2020/05/20	120	14.13	0	0.00	14.15	120	1,031	11.63%	大買/鉅額交易
2020/05/19	156	14.15	0	0.00	14.20	156	1,031	15.13%	大買/鉅額交易
2020/05/15	374	14.04	0	0.00	14.15	374	1,039	35.99%	大買/鉅額交易
2020/05/14	210	14.12	0	0.00	14.05	210	1,031	20.35%	大買/鉅額交易
2020/05/13	654	14.34	0	0.00	14.30	654	1,027	63.63%	大買/鉅額交易
2020/05/12	160	14.43	0	0.00	14.45	160	1,021	15.66%	大買/鉅額交易
2020/05/11	81	14.50	0	0.00	14.50	81	1,021	7.93%
2020/04/13	0	13.15	0	0.00	13.25	0	1,012	0.00%
2020/04/10	15	13.35	0	0.00	13.55	15	1,007	1.49%
2020/03/27	0	0.00	20	12.40	12.45	-20	934	-2.14%
2020/03/26	0	0.00	0.3	12.35	12.45	-0.3	928	-0.04%
2020/03/12	0	0.00	1	14.90	14.75	-1	743	-0.13%
2020/03/06	0	0.00	1	15.55	15.60	-1	680	-0.15%
2020/03/05	1	15.60	0	0.00	15.60	1	676	0.15%
2020/02/27	1	15.70	0	0.00	15.80	1	650	0.16%
2020/02/18	5	15.78	0	0.00	15.75	5	654	0.76%
2020/02/13	2	15.93	0	0.00	15.90	2	670	0.30%
2020/02/12	4	15.91	0	0.00	15.90	4	681	0.59%
2020/02/10	0	0.00	0.1	15.80	15.80	-0.1	700	-0.01%
2020/01/20	0	0.00	2	16.25	16.20	-2	746	-0.27%
2020/01/03	0	0.00	3.9	16.39	16.45	-3.9	1,095	-0.35%
2019/12/24	0	0.00	10	16.20	16.15	-10	1,158	-0.86%
2019/12/12	0	0.00	0	16.30	16.40	0	1,349	0.00%
2019/12/11	0	0.00	0	16.35	16.45	0	1,355	0.00%
2019/12/10	0	0.00	0	16.15	16.25	0	1,363	0.00%
2019/12/09	0	0.00	0	16.25	16.30	0	1,373	0.00%
2019/12/06	0	0.00	0	16.20	16.25	0	1,409	0.00%
2019/12/05	0	0.00	0	16.20	16.30	0	1,425	0.00%
2019/12/04	0	0.00	0	16.20	16.30	0	1,427	0.00%
2019/12/03	0	0.00	0	16.15	16.20	0	1,427	0.00%
2019/12/02	0	0.00	0	16.20	16.30	0	1,434	0.00%
2019/11/13	0	0.00	0	16.20	16.25	0	1,485	0.00%
2019/11/07	0	0.00	4	16.60	16.70	-4	1,479	-0.27%
2019/11/05	0	0.00	2	17.20	17.10	-2	1,455	-0.14%
2019/11/04	0	0.00	1	17.25	17.30	-1	1,465	-0.07%
2019/11/01	0	0.00	2	16.95	16.95	-2	1,446	-0.14%
2019/10/31	0	0.00	0.4	16.90	17.00	-0.4	1,471	-0.03%
2019/10/30	1	16.80	10	16.85	16.90	-9	1,473	-0.61%
2019/10/24	8	17.05	0	0.00	17.05	8	1,476	0.54%
2019/10/21	2	17.25	0	0.00	17.25	2	1,440	0.14%
2019/10/18	3	16.97	1	16.95	17.00	2	1,387	0.14%
2019/10/16	1	17.20	20	17.15	17.25	-19	1,344	-1.41%
2019/10/09	0	0.00	5	16.55	16.40	-5	1,299	-0.38%
2019/10/08	0	0.00	2	16.55	16.60	-2	1,287	-0.16%
2019/10/04	1	16.50	0	0.00	16.50	1	1,286	0.08%
2019/09/27	1	16.65	0	0.00	16.35	1	1,282	0.08%
2019/09/20	0	0.00	1	16.45	16.55	-1	1,216	-0.08%
2019/09/10	0	0.00	1	16.30	16.10	-1	1,225	-0.08%
2019/09/09	20	16.05	0	0.00	16.10	20	1,216	1.64%
2019/09/06	1	15.90	1	15.90	15.95	0	1,244	0.00%
2019/09/05	1	15.90	0	0.00	15.90	1	1,253	0.08%
2019/09/04	0	0.00	2	15.95	15.95	-2	1,268	-0.16%
2019/09/03	1	15.85	0	0.00	15.85	1	1,282	0.08%
2019/08/23	0	0.00	0.3	15.40	15.50	-0.3	1,450	-0.02%
2019/08/15	1	15.40	0	0.00	15.45	1	1,717	0.06%
2019/08/08	0	0.00	5	15.80	15.85	-5	2,402	-0.21%
2019/08/05	2	15.80	0	0.00	15.85	2	2,547	0.08%
2019/08/02	0	0.00	5	16.15	16.00	-5	2,550	-0.20%
2019/07/31	0	0.00	8	16.25	16.25	-8	2,643	-0.30%
2019/07/26	7	16.25	0	0.00	16.30	7	2,628	0.27%
2019/07/25	4	16.35	0	0.00	16.35	4	2,623	0.15%
2019/07/23	2	16.40	0	0.00	16.30	2	2,610	0.08%
2019/07/18	4	16.45	0	0.00	16.40	4	2,568	0.16%
2019/07/17	34	16.55	0	0.00	16.50	34	2,555	1.33%
2019/07/10	4	16.25	0	0.00	16.25	4	2,437	0.16%
2019/07/01	0	0.00	8	16.06	16.05	-8	2,572	-0.31%
2019/06/28	0	0.00	2	16.15	16.15	-2	2,528	-0.08%
2019/06/27	2	16.20	0	0.00	16.15	2	2,529	0.08%
2019/06/24	2	16.35	0	0.00	16.35	2	2,506	0.08%
2019/06/14	10	16.45	0	0.00	16.50	10	2,531	0.40%
2019/06/13	1	16.15	0	0.00	16.15	1	2,494	0.04%
2019/06/06	1	16.45	0.1	16.40	16.50	0.9	2,470	0.04%
2019/06/05	10	16.30	0	0.00	16.30	10	2,443	0.41%
2019/05/29	0	0.00	1	16.45	16.40	-1	2,432	-0.04%
2019/05/28	1	16.80	0	0.00	16.30	1	2,401	0.04%
2019/05/27	6	16.89	2	16.80	16.80	4	2,328	0.17%
2019/05/24	0	0.00	1	16.75	16.65	-1	2,277	-0.04%
2019/05/23	4	16.68	0	0.00	16.40	4	2,250	0.18%
2019/05/21	0	0.00	0.2	16.75	16.75	-0.2	2,157	-0.01%
2019/05/20	2	16.65	11.3	16.84	16.60	-9.3	2,051	-0.45%
2019/05/17	12.3	17.25	1.3	17.28	17.20	11	1,984	0.55%
2019/05/16	25	16.95	29	16.89	16.75	-4	1,686	-0.24%
2019/05/15	7	16.41	0	0.00	16.35	7	1,462	0.48%
2019/05/14	2	16.65	1	16.80	16.70	1	1,413	0.07%
2019/05/09	17	16.14	15	16.32	16.05	2	1,279	0.16%
2019/05/03	0	0.00	6	15.80	15.80	-6	1,148	-0.52%
2019/04/11	15	15.75	0	0.00	15.65	15	1,166	1.29%
2019/04/09	0	0.00	0.1	15.70	15.80	-0.1	1,165	-0.01%
2019/04/02	5	15.65	0	0.00	15.50	5	1,066	0.47%
2019/03/27	10	15.80	1	15.70	15.75	9	1,017	0.88%
2019/03/26	10	15.65	0	0.00	15.65	10	1,019	0.98%
2019/03/19	0	15.75	0	0.00	15.75	0	1,045	0.00%
2019/03/13	0	0.00	0	15.65	15.70	0	1,087	0.00%
2019/03/11	0	0.00	1	15.85	15.85	-1	1,227	-0.08%
2019/03/04	0	0.00	1	16.20	16.30	-1	1,263	-0.08%
2019/02/20	1	15.95	0	0.00	15.95	1	1,436	0.07%
2019/01/04	1	15.20	0	0.00	15.20	1	2,111	0.05%
2018/12/27	0	0.00	0.3	15.55	15.60	-0.3	2,193	-0.01%
2018/12/26	0	0.00	1	15.70	15.65	-1	2,192	-0.05%
2018/12/14	2	16.88	1	16.80	16.70	1	2,188	0.05%
2018/12/12	1	17.50	0	0.00	17.15	1	2,149	0.05%
2018/12/06	1	17.45	2	17.30	17.45	-1	2,019	-0.05%
2018/12/05	0	0.00	9	18.16	18.10	-9	1,967	-0.46%
2018/12/04	0	0.00	3	17.83	18.00	-3	1,898	-0.16%
2018/11/21	1	16.95	1	16.80	17.15	0	1,561	0.00%
2018/11/19	5	17.35	7	17.21	17.25	-2	1,473	-0.14%
2018/11/16	0	0.00	1	17.35	17.35	-1	1,437	-0.07%
2018/11/15	0	0.00	1	17.20	17.35	-1	1,397	-0.07%
2018/11/12	2	17.15	2	17.15	17.15	0	1,232	0.00%
2018/11/09	0	0.00	13	16.84	16.85	-13	1,180	-1.10%
2018/11/08	5	17.10	5	16.85	16.75	0	1,153	0.00%
2018/11/07	2	16.25	22	16.30	16.80	-20	1,077	-1.86%
2018/11/06	0	0.00	10	15.65	15.80	-10	950	-1.05%
2018/10/30	0	0.00	10	15.60	15.75	-10	929	-1.08%
2018/10/29	2	15.75	0	0.00	15.65	2	938	0.21%
2018/10/26	0	0.00	1	15.85	15.80	-1	949	-0.11%
2018/10/25	0	0.00	4	15.75	15.80	-4	950	-0.42%
2018/10/24	2	15.35	0	0.00	15.75	2	918	0.22%
2018/10/22	0	0.00	5.6	15.49	15.55	-5.6	888	-0.63%
2018/10/19	2	15.33	2	15.38	15.25	0	874	0.00%
2018/09/27	1	15.95	1	15.85	15.80	0	649	0.00%
2018/08/31	0.3	15.50	0	0.00	15.50	0.3	580	0.05%
2018/08/20	0	0.00	1.6	15.26	15.30	-1.6	606	-0.26%
2018/08/16	5	15.30	0	0.00	15.25	5	616	0.81%
2018/08/14	6	15.31	0	0.00	15.35	6	624	0.96%
2018/07/23	0	0.00	10.3	15.20	15.10	-10.3	530	-1.93%
2018/07/06	2	14.70	0	0.00	14.75	2	578	0.35%
2018/06/15	1	15.00	0	0.00	14.95	1	621	0.16%
2018/05/23	0	0.00	2	15.30	15.25	-2	636	-0.31%
2018/05/16	0	0.00	9.7	15.44	15.40	-9.7	659	-1.47%
2018/05/14	0	0.00	1	15.45	15.45	-1	711	-0.14%
2018/05/09	0	0.00	0.4	15.35	15.40	-0.4	724	-0.05%
2018/04/25	1	15.15	3	15.12	15.15	-2	779	-0.25%
2018/04/20	0	0.00	0.2	15.05	15.15	-0.2	797	-0.02%
2018/04/03	0	14.85	0	0.00	14.85	0	802	0.00%
2018/03/12	1	14.80	0	0.00	14.85	1	981	0.10%
2018/02/02	0	0.00	11	15.25	15.20	-11	1,391	-0.79%
2018/01/29	0	0.00	5.3	15.45	15.45	-5.3	1,391	-0.38%
2018/01/25	0	0.00	1	15.50	15.45	-1	1,388	-0.07%
2018/01/23	0	0.00	1.1	15.40	15.45	-1.1	1,408	-0.08%
2018/01/18	0	0.00	1	15.40	15.35	-1	1,492	-0.07%
2018/01/12	0	0.00	0.2	15.35	15.45	-0.2	1,556	-0.02%
2018/01/08	2	15.50	0	0.00	15.45	2	1,627	0.12%
2018/01/03	1	15.50	0	0.00	15.50	1	1,714	0.06%