台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)
可現股當沖
  • 股價
    59.6
  • 漲跌
    ▲0.2
  • 漲幅
    +0.34%
  • 成交量
    1,729
  • 產業
    上市 貿易百貨類股▼0.60%
  • 729人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
潤泰全 (2915)籌碼相關-統一-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26459.3500.0059.0042,3830.17%
2024/03/220.158.8000.0059.000.12,4380.00%
2024/03/2100.00458.9058.80-42,460-0.16%
2024/03/20958.2115958.2657.80-1502,629-5.70% 大賣/鉅額交易
2024/03/192958.61258.6058.20272,6411.02%
2024/03/18559.08159.9059.1042,6000.15%
2024/03/151759.01358.8059.20142,6520.53%
2024/03/142559.43359.1059.60222,5770.85%
2024/03/1200.00360.7061.20-32,524-0.12%
2024/03/113.161.23760.5360.80-3.92,537-0.15%
2024/03/08159.2000.0059.3012,5000.04%
2024/03/07759.4400.0059.5072,5250.28%
2024/03/0600.00160.2060.00-12,523-0.04%
2024/03/04359.2000.0059.1032,5690.12%
2024/03/01259.3013.559.2459.50-11.52,552-0.45%
2024/02/29359.17259.0059.2012,5560.04%
2024/02/27160.1000.0059.5012,5330.04%
2024/02/26160.200.260.4060.200.82,5140.03%
2024/02/23160.2000.0060.2012,5340.04%
2024/02/2200.00160.9060.50-12,556-0.04%
2024/02/20360.800.360.8060.702.72,6510.10%
2024/02/1600.004060.2060.40-402,858-1.40%
2024/02/02160.3000.0060.5012,9890.03%
2024/02/01160.301.160.7960.90-0.12,9850.00%
2024/01/31260.2500.0060.1022,9820.07%
2024/01/3000.00161.2060.40-12,967-0.03%
2024/01/23160.1000.0060.2012,9890.03%
2024/01/18660.100.860.3060.305.22,9700.18%
2024/01/17160.6000.0060.1012,9540.03%
2024/01/16461.507561.3061.10-712,902-2.45%
2024/01/12262.1000.0062.0022,8720.07%
2024/01/11662.7300.0062.6062,8830.21%
2024/01/10363.0000.0062.9032,9700.10%
2024/01/09162.9000.0063.0012,9730.03%
2024/01/04563.8600.0063.8052,9300.17%
2024/01/03364.5700.0064.5032,9260.10%
2024/01/0200.00665.1064.90-62,881-0.21%
2023/12/2900.001.264.2764.30-1.22,801-0.04%
2023/12/28263.802.164.3964.10-0.12,7820.00%
2023/12/270.463.70263.9063.50-1.62,750-0.06%
2023/12/2600.00263.3563.40-22,721-0.07%
2023/12/250.163.10263.1562.80-1.92,719-0.07%
2023/12/21162.40262.3062.50-12,701-0.04%
2023/12/20162.7000.0062.6012,6880.04%
2023/12/19562.70162.8062.6042,6670.15%
2023/12/180.164.00563.7863.60-4.92,641-0.18%
2023/12/15263.20663.2263.10-42,638-0.15%
2023/12/14462.65663.2062.70-22,470-0.08%
2023/12/13462.3300.0062.0042,4210.17%
2023/12/127.562.3300.0062.407.52,4240.31%
2023/12/1100.00363.5063.50-32,352-0.13%
2023/12/08663.2300.0063.1062,3470.26%
2023/12/07263.80763.7063.70-52,338-0.21%
2023/12/0600.00264.6064.50-22,304-0.09%
2023/12/0500.000.463.6063.70-0.42,257-0.02%
2023/12/0400.004.563.8763.90-4.52,232-0.20%
2023/12/010.162.9000.0062.700.12,2010.00%
2023/11/300.262.155762.9563.00-56.82,181-2.60%
2023/11/290.461.7700.0061.500.42,1320.02%
2023/11/2800.00161.6061.50-12,111-0.05%
2023/11/27261.3000.0061.1022,1040.10%
2023/11/24161.5000.0061.4012,1080.05%
2023/11/231.161.43161.8061.900.12,1470.00%
2023/11/223.161.3100.0061.303.12,1420.14%
2023/11/212.161.861061.6061.60-7.92,133-0.37%
2023/11/20662.03261.6061.5042,1020.19%
2023/11/173.263.4500.0063.303.22,0260.16%
2023/11/161364.4500.0064.00132,0180.64%
2023/11/154.162.915164.3364.80-46.92,009-2.33%
2023/11/14162.203061.6362.30-291,838-1.58%
2023/11/0700.00358.4058.30-31,820-0.16%
2023/11/0600.00259.0058.70-21,851-0.11%
2023/11/0200.00457.7557.90-41,920-0.21%
2023/11/01456.6300.0056.6041,9200.21%
2023/10/31156.70357.0057.20-21,919-0.10%
2023/10/262.357.3500.0057.102.31,9730.12%
2023/10/2400.00258.2558.20-21,988-0.10%
2023/10/23157.30158.0057.3002,0010.00%
2023/10/20257.5000.0057.7022,0200.10%
2023/10/19458.0000.0058.0042,0500.20%
2023/10/1700.00658.9558.90-62,007-0.30%
2023/10/1600.001259.3759.40-122,058-0.58%
2023/10/1200.00359.4059.20-32,085-0.14%
2023/10/1100.00159.0058.50-12,092-0.05%
2023/10/0500.00558.8458.70-52,089-0.24%
2023/10/04458.45158.2058.2032,1120.14%
2023/10/03359.20759.5159.20-42,109-0.19%
2023/10/02358.8000.0058.6032,1140.14%
2023/09/26358.8000.0058.8032,2050.14%
2023/09/20360.3000.0060.5032,2190.14%
2023/09/19160.0000.0060.8012,1850.05%
2023/09/15160.0000.0060.0012,2050.05%
2023/09/1400.001060.3060.50-102,187-0.46%
2023/09/13260.2000.0060.1022,2000.09%
2023/09/11160.70160.9061.0002,2500.00%
2023/09/07260.6000.0060.8022,2930.09%
2023/09/06560.9800.0061.2052,3120.22%
2023/09/05461.5300.0061.9042,3180.17%
2023/09/0400.00562.3662.30-52,338-0.21%
2023/08/30162.20162.9062.0002,5320.00%
2023/08/29362.20361.7362.3002,5370.00%
2023/08/2800.00260.8060.70-22,489-0.08%
2023/08/25460.33660.5860.20-22,493-0.08%
2023/08/24259.4000.0059.5022,4780.08%
2023/08/23159.30359.5359.50-22,478-0.08%
2023/08/221059.9800.0059.70102,4940.40%
2023/08/2100.001060.6260.90-102,498-0.40%
2023/08/1800.00259.2058.90-22,458-0.08%
2023/08/172759.50559.4659.60222,4660.89%
2023/08/163660.442.360.3360.2033.72,4401.38%
2023/08/141261.16362.3060.8092,4370.37%
2023/08/1100.00462.0061.30-42,411-0.17%
2023/08/10659.7000.0060.1062,3940.25%
2023/08/09761.64561.7061.8022,4430.08%
2023/08/08261.95162.0062.2012,3910.04%
2023/08/02462.28362.7762.5012,4210.04%
2023/08/01462.70562.6062.70-12,406-0.04%
2023/07/31162.101262.1462.00-112,392-0.46%
2023/07/28161.6000.0061.7012,3970.04%
2023/07/271062.201662.1762.10-62,392-0.25%
2023/07/26161.30362.1761.20-22,387-0.08%
2023/07/25460.80160.7061.0032,3870.13%
2023/07/24560.76260.7061.3032,4190.12%
2023/07/21461.73362.2061.7012,4240.04%
2023/07/201.763.401362.6862.50-11.32,483-0.46%
2023/07/192161.043061.5060.80-92,503-0.36%
2023/07/1800.00262.0062.20-22,509-0.08%
2023/07/17460.93661.3761.40-22,506-0.08%
2023/07/141061.40261.2061.4082,5220.32%
2023/07/132560.901861.1060.9072,5400.28%
2023/07/12261.3500.0061.2022,5410.08%
2023/07/1100.002662.4961.80-262,548-1.02%
2023/07/10261.851561.8561.50-132,568-0.51%
2023/07/07160.0000.0060.6012,5880.04%
2023/07/06460.90260.5060.6022,5960.08%
2023/07/05162.503362.5561.90-322,579-1.24%
2023/07/04161.601261.8562.50-112,562-0.43%
2023/07/031061.001660.9961.00-62,547-0.24%
2023/06/302460.65660.1860.20182,5490.71%
2023/06/29160.402061.1560.40-192,569-0.74%
2023/06/2800.00160.6060.80-12,579-0.04%
2023/06/27159.0000.0059.5012,5820.04%
2023/06/26259.5000.0059.1022,6040.08%
2023/06/21259.1500.0058.7022,6380.08%
2023/06/20159.5000.0059.3012,6260.04%
2023/06/1900.00259.5059.80-22,647-0.08%
2023/06/16160.2000.0059.6012,6940.04%
2023/06/1500.00360.8060.70-32,738-0.11%
2023/06/1300.001060.8060.70-102,879-0.35%
2023/06/12560.42460.4060.3013,1390.03%
2023/06/09261.2000.0061.1023,1300.06%
2023/06/085.460.86561.2061.100.43,1310.01%
2023/06/07260.60560.6061.40-33,131-0.10%
2023/06/062.260.3500.0060.902.23,0970.07%
2023/06/0510.260.272560.0660.50-14.83,067-0.48%
2023/06/02157.701357.5457.30-122,955-0.41%
2023/06/01256.95157.0057.0012,9460.03%
2023/05/3100.00156.9057.00-12,965-0.03%
2023/05/26455.90256.0055.9023,0120.07%
2023/05/25656.5500.0056.5062,9950.20%
2023/05/2400.00157.4057.30-12,992-0.03%
2023/05/23257.1015.357.3057.10-13.33,000-0.44%
2023/05/2200.00256.9557.00-22,997-0.07%
2023/05/19156.1000.0056.1012,9970.03%
2023/05/1800.00256.4056.10-23,012-0.07%
2023/05/17155.0000.0055.5013,0130.03%
2023/05/16655.07255.6055.5043,0130.13%
2023/05/1517.354.6500.0054.7017.33,0080.58%
2023/05/11257.1000.0056.7022,9450.07%
2023/05/04158.10258.4058.40-12,950-0.03%
2023/05/03157.60257.7057.70-12,957-0.03%
2023/05/02157.3000.0057.5013,0140.03%
2023/04/28157.8000.0057.8013,0840.03%
2023/04/27157.20257.8058.00-13,080-0.03%
2023/04/26157.6000.0057.6013,0380.03%
2023/04/25557.98258.9057.5032,9900.10%
2023/04/24157.70457.7558.20-32,914-0.10%
2023/04/21556.1000.0056.0052,8560.18%
2023/04/20156.5000.0056.4012,8020.04%
2023/04/19556.9400.0056.7052,8040.18%
2023/04/181157.66157.7057.20102,7940.36%
2023/04/14358.1000.0058.0032,8190.11%
2023/04/13558.0000.0058.1052,8150.18%
2023/04/12358.40358.7058.4002,8030.00%
2023/04/11557.44257.5057.4032,7900.11%
2023/04/1000.00357.0756.90-32,807-0.11%
2023/04/07156.700.156.9056.700.92,8330.03%
2023/03/31556.6600.0056.5052,8820.17%
2023/03/30156.8000.0056.8013,0820.03%
2023/03/2900.00257.0057.10-23,300-0.06%
2023/03/281256.6100.0056.40123,5820.33%
2023/03/24556.9000.0057.0054,1470.12%
2023/03/230.156.9000.0057.000.14,1760.00%
2023/03/22156.9000.0057.0014,2230.02%
2023/03/2117.156.9714.156.9056.8034,2860.07%
2023/03/2019.156.085155.6255.60-31.94,364-0.73%
2023/03/174.357.62157.6057.903.34,3490.07%
2023/03/161.258.9200.0058.301.24,4690.03%
2023/03/158.158.71559.2258.503.14,4730.07%
2023/03/14264.6000.0064.6024,2780.05%
2023/03/13265.3000.0065.5024,4890.04%
2023/03/091.367.0400.0066.801.34,6100.03%
2023/03/080.267.201.167.0167.20-0.94,630-0.02%
2023/03/070.267.001067.0067.10-9.84,640-0.21%
2023/03/060.166.9000.0066.700.14,6610.00%
2023/03/03366.0300.0066.0034,7120.06%
2023/03/013.166.4200.0066.403.14,8860.06%
2023/02/24567.18167.5067.6044,8990.08%
2023/02/2300.00167.3067.20-14,913-0.02%
2023/02/22266.95367.1067.20-14,960-0.02%
2023/02/21167.7000.0067.7015,0120.02%
2023/02/20167.8000.0068.1015,1200.02%
2023/02/17167.90167.8067.8005,2380.00%
2023/02/16667.70167.9068.0055,4060.09%
2023/02/1500.001067.5067.40-105,452-0.18%
2023/02/1400.00467.2067.20-45,461-0.07%
2023/02/130.166.2000.0066.100.15,5000.00%
2023/02/104.165.98165.6065.603.15,5530.05%
2023/02/08366.6000.0066.6035,6210.05%
2023/02/07367.031267.0366.80-95,670-0.16%
2023/02/06266.35166.7066.4015,7570.02%
2023/02/0200.004068.0067.90-405,809-0.69%
2023/01/31166.902067.0066.90-195,928-0.32%
2023/01/30264.202.165.3065.10-0.15,9010.00%
2023/01/17263.80263.7063.7005,8630.00%
2023/01/160.164.3000.0063.800.15,9310.00%
2023/01/1300.00164.7064.00-15,991-0.02%
2023/01/12364.0000.0064.4036,1340.05%
2023/01/10163.900.163.8064.000.96,3180.01%
2023/01/0900.00264.1064.00-26,329-0.03%
2023/01/060.163.4000.0063.100.16,3630.00%
2023/01/05763.56163.5063.3066,5510.09%
2023/01/04464.38264.3064.2026,8120.03%
2022/12/29165.600.366.1065.900.76,9960.01%
2022/12/2800.001467.4966.90-147,119-0.20%
2022/12/2700.000.867.6567.90-0.87,294-0.01%
2022/12/2600.00267.6067.30-27,293-0.03%
2022/12/233066.201266.1066.70187,2740.25%
2022/12/221067.303.166.9766.606.97,2340.10%
2022/12/21164.2000.0064.9017,0350.01%
2022/12/201064.754565.9364.10-356,836-0.51%
2022/12/19566.942368.0867.00-186,653-0.27%
2022/12/16169.906.470.4568.70-5.46,402-0.08%
2022/12/15269.351669.2869.10-146,149-0.23%
2022/12/1400.004.868.5169.30-4.86,138-0.08%
2022/12/13166.90267.1566.90-16,097-0.02%
2022/12/1215.566.85367.3066.5012.56,1080.20%
2022/12/09568.92368.5068.9026,0480.03%
2022/12/08268.151.669.4269.100.55,9960.01%
2022/12/071871.591271.7971.3065,8280.10%
2022/12/061.570.471770.8570.00-15.55,757-0.27%
2022/12/05270.352970.2270.40-275,702-0.47%
2022/12/024.167.50168.3067.203.15,5660.06%
2022/12/0100.00267.4566.30-25,549-0.04%
2022/11/30165.70366.2366.30-25,543-0.04%
2022/11/29165.6000.0066.1015,5550.02%
2022/11/28465.709.466.1766.10-5.45,623-0.10%
2022/11/25366.83366.9766.0005,6700.00%
2022/11/243.466.36266.4066.801.45,6270.02%
2022/11/2300.00564.7265.00-55,536-0.09%
2022/11/22563.263.163.3764.001.95,4790.03%
2022/11/215.165.110.164.6064.1055,4800.09%
2022/11/1810.164.0000.0064.0010.15,4850.18%
2022/11/1737.263.822.163.9963.9035.15,4560.64%
2022/11/16465.4030.265.6165.20-26.25,409-0.48%
2022/11/151466.661.166.9967.1012.95,3170.24%
2022/11/142664.448.164.8465.0017.95,2220.34%
2022/11/11762.31962.1862.70-25,066-0.04%
2022/11/1014.160.86360.7461.1011.15,0280.22%
2022/11/09461.830.161.5061.503.95,1320.08%
2022/11/081160.990.560.9361.2010.55,2050.20%
2022/11/07759.17259.7059.3055,2400.10%
2022/11/04659.6000.0059.6065,2790.11%
2022/11/03159.301.159.4759.20-0.15,3340.00%
2022/11/0200.001.156.9158.60-1.15,400-0.02%
2022/11/0100.00156.7056.70-15,495-0.02%
2022/10/31155.700.355.2055.200.75,5400.01%
2022/10/2810.355.793.255.9255.807.15,6100.13%
2022/10/2700.003.354.3154.80-3.35,593-0.06%
2022/10/26252.6000.0052.8025,6600.04%
2022/10/2500.001253.0052.60-126,121-0.20%
2022/10/212353.872154.3053.7026,1120.03%
2022/10/2000.00253.0053.40-26,148-0.03%
2022/10/19152.704.552.8152.30-3.56,231-0.06%
2022/10/18151.003.351.2851.40-2.36,302-0.04%
2022/10/1400.00251.1551.00-26,956-0.03%
2022/10/1311.850.85550.3650.906.87,1220.09%
2022/10/126653.5346.853.5653.6019.36,9370.28%
2022/10/0700.003.351.1051.00-3.36,601-0.05%
2022/10/06150.40250.4050.60-16,516-0.02%
2022/10/0500.00250.2050.00-26,463-0.03%
2022/10/041.549.641249.7049.65-10.56,343-0.17%
2022/09/300.450.50050.1051.100.46,1520.01%
2022/09/282050.9000.0050.50206,1560.32%
2022/09/2700.00151.6052.60-16,155-0.02%
2022/09/26151.1000.0051.4016,1330.02%
2022/09/23052.000.552.1052.10-0.56,099-0.01%
2022/09/223.252.380.152.3052.403.16,0930.05%
2022/09/211.152.7920.352.8552.60-19.26,041-0.32%
2022/09/201.352.414552.6752.50-43.75,984-0.73%
2022/09/1900.003152.3752.60-315,970-0.52%
2022/09/16252.701052.8053.30-85,887-0.14%
2022/09/15054.2000.0053.7005,8500.00%
2022/09/148753.980.354.2754.1086.75,8471.48%
2022/09/1300.0020.555.2355.10-20.55,849-0.35%
2022/09/12155.001055.2055.10-95,862-0.15%
2022/09/0810.154.412055.3054.90-9.95,858-0.17%
2022/09/07355.830.257.4055.202.85,7950.05%
2022/09/06258.2500.0057.9025,7220.03%
2022/09/05160.0000.0059.4015,6980.02%
2022/09/022.260.77261.4060.100.25,7050.00%
2022/09/012.262.2400.0062.502.25,6430.04%
2022/08/311.265.531166.2165.40-9.85,586-0.18%
2022/08/298165.0700.0065.30815,5691.45%
2022/08/2600.00065.2066.8005,5400.00%
2022/08/2511165.3900.0065.001115,4962.02% 大買/鉅額交易
2022/08/240.164.80164.8065.00-15,491-0.02%
2022/08/232065.2500.0065.20205,4940.36%
2022/08/22165.9000.0066.4015,5260.02%
2022/08/192165.081565.3165.8065,5200.11%
2022/08/170.266.30866.2666.30-7.85,508-0.14%
2022/08/166065.823065.9266.30305,5090.54%
2022/08/152268.6166.268.8068.70-44.25,406-0.82%
2022/08/121265.07464.8865.3085,3020.15%
2022/08/111163.45162.2063.70105,2860.19%
2022/08/09160.2000.0060.7015,3210.02%
2022/08/0800.00100.164.8964.50-100.15,342-1.87%
2022/08/05765.009.565.0665.00-2.55,284-0.05%
2022/08/045.262.6700.0063.705.25,4410.10%
2022/08/03165.0000.0065.0015,4960.02%
2022/08/021.164.161.265.3565.90-0.15,7160.00%
2022/08/01120.264.312662.9165.5094.26,2311.51% 大買/
2022/07/2920.161.6000.0061.6020.15,7530.35%
2022/07/28268.4000.0068.4025,7180.03%
2022/07/27168.801068.7069.10-95,796-0.16%
2022/07/261770.59670.6769.30115,7960.19%
2022/07/253.166.811366.5767.90-9.95,627-0.18%
2022/07/2220.265.5415.465.5966.604.85,4290.09%
2022/07/2119.365.70265.7065.7017.35,0070.35%
2022/07/2023.674.78373.5072.9020.64,9950.41%
2022/07/1900.001.181.2980.90-1.14,811-0.02%
2022/07/18179.50279.8080.50-14,803-0.02%
2022/07/152.178.551778.5878.30-14.94,784-0.31%
2022/07/1400.00378.2778.40-34,787-0.06%
2022/07/1300.004.278.1078.00-4.24,809-0.09%
2022/07/120.376.7100.0075.500.34,8820.01%
2022/07/11177.9000.0077.6014,8750.02%
2022/07/0600.00275.3574.50-24,955-0.04%
2022/07/0400.00174.8074.50-14,992-0.02%
2022/07/0153.276.54375.2073.5050.25,0450.99%
2022/06/3014.278.019.278.0077.6054,9780.10%
2022/06/29279.80180.2079.8014,9660.02%
2022/06/281080.0000.0080.00104,9830.20%
2022/06/272080.0000.0080.80205,0060.40%
2022/06/240.179.80379.4379.60-2.95,041-0.06%
2022/06/23578.024.277.8978.200.85,0690.02%
2022/06/22379.6300.0079.1035,1100.06%
2022/06/2100.00380.6781.40-35,123-0.06%
2022/06/201080.61280.8078.8085,1590.16%
2022/06/172.381.581.683.1382.600.75,1980.01%
2022/06/16184.30385.3382.40-25,186-0.04%
2022/06/15284.5000.0084.3025,2010.04%
2022/06/14182.4000.0084.0015,2230.02%
2022/06/13784.633084.2784.00-235,256-0.44%
2022/06/1000.00585.9287.20-55,238-0.10%
2022/06/0900.00286.2086.00-25,240-0.04%
2022/06/08185.6000.0085.5015,2610.02%
2022/06/06383.90684.3084.60-35,366-0.06%
2022/06/02184.2000.0084.4015,4750.02%
2022/06/01385.23285.6085.1015,5900.02%
2022/05/3100.00284.9585.10-25,623-0.04%
2022/05/30184.9000.0085.1015,6560.02%
2022/05/27282.604682.8083.20-445,653-0.78%
2022/05/26882.20783.2781.8015,7070.02%
2022/05/25381.47182.3082.3025,8060.03%
2022/05/2417.282.62583.5081.5012.26,0420.20%
2022/05/23182.00283.2083.20-16,136-0.02%
2022/05/2000.00482.5882.30-46,238-0.06%
2022/05/199.281.37281.7581.907.26,3410.11%
2022/05/182084.35984.5784.10116,3190.17%
2022/05/170.282.002082.8383.80-19.86,370-0.31%
2022/05/1615.181.7900.0081.0015.16,2640.24%
2022/05/131582.53183.3082.90146,1650.23%
2022/05/1242.383.413583.6682.007.36,0640.12%
2022/05/11786.90486.5586.5035,8340.05%
2022/05/1028.288.361587.7687.6013.25,6860.23%
2022/05/0974.493.68894.5091.0066.45,4021.23%
2022/05/063101.0000.00101.0034,7600.06%
2022/05/051112.0000.00112.0014,7850.02%
2022/05/0411123.2712120.21124.00-14,793-0.02%
2022/05/033118.503.2118.19119.50-0.24,6950.00%
2022/04/292113.751115.00115.5014,6320.02%
2022/04/2800.0016112.06112.00-164,635-0.35%
2022/04/2767.3107.7966109.51112.501.34,6260.03%
2022/04/2600.0038110.11110.50-384,485-0.85%
2022/04/253.1100.2300.00100.503.14,3960.07%
2022/04/221.1102.5500.00103.501.14,3820.02%
2022/04/212104.2500.00103.5024,4700.04%
2022/04/205102.5000.00103.5054,5020.11%
2022/04/197103.297104.50103.0004,5380.00%
2022/04/189.4102.0400.00102.009.44,6320.20%
2022/04/155105.801106.00106.0044,5640.09%
2022/04/143107.8300.00107.5034,5980.07%
2022/04/132.2107.0700.00108.502.24,6820.05%
2022/04/1219107.6300.00107.00194,6650.41%
2022/04/116113.178113.13113.00-24,572-0.04%
2022/04/0800.0010114.75116.00-104,553-0.22%
2022/04/073115.171118.50114.5024,5690.04%
2022/04/060.3117.002117.00117.50-1.74,541-0.04%
2022/03/301118.001118.50117.5004,5820.00%
2022/03/292116.5000.00117.5024,6860.04%
2022/03/289114.895114.80116.0044,8140.08%
2022/03/253116.006116.75118.00-34,995-0.06%
2022/03/2400.001116.50116.00-15,080-0.02%
2022/03/232114.5000.00115.5025,1950.04%
2022/03/2200.0025111.76114.50-255,189-0.48%
2022/03/2100.006108.92108.50-65,144-0.12%
2022/03/181107.501109.50108.5005,1820.00%
2022/03/171107.0012107.04107.50-115,236-0.21%
2022/03/164104.7500.00104.5045,2350.08%
2022/03/1536105.8630106.48106.0065,1940.12%
2022/03/143107.503109.00107.5005,2140.00%
2022/03/1111.1107.555108.50108.506.15,2240.12%
2022/03/102.1110.9551109.74110.00-48.95,234-0.93%
2022/03/0923104.9120106.33107.0035,2370.06%
2022/03/0845105.181103.50103.50445,2790.83%
2022/03/0752110.2925110.10109.50275,1860.52%
2022/03/046115.173116.67115.0035,0940.06%
2022/03/033118.0000.00117.5035,1150.06%
2022/03/021113.504115.75116.00-35,103-0.06%
2022/03/014115.004115.00115.0005,0840.00%
2022/02/2510114.659116.22115.0015,0610.02%
2022/02/2410114.0518.1115.67113.00-8.15,019-0.16%
2022/02/231117.504.2115.76117.50-3.24,797-0.07%
2022/02/229111.447112.50112.0024,7060.04%
2022/02/215107.0013109.08113.00-84,609-0.17%
2022/02/187106.7911.1107.77108.00-4.14,520-0.09%
2022/02/173107.673106.17107.0004,5180.00%
2022/02/1600.002103.00103.00-24,484-0.04%
2022/02/152103.0000.00102.0024,4790.04%
2022/02/1400.001399.95100.00-134,450-0.29%
2022/02/1100.001100.50100.50-14,436-0.02%
2022/02/105101.0000.00101.0054,4330.11%
2022/02/09199.601100.5099.8004,4400.00%
2022/02/0800.00299.6599.50-24,476-0.04%
2022/02/07197.401298.0798.80-114,483-0.25%
2022/01/2600.00894.6494.60-84,488-0.18%
2022/01/25293.9000.0093.8024,5980.04%
2022/01/24393.77395.3395.9004,6580.00%
2022/01/21297.8000.0096.1024,7080.04%
2022/01/20197.401299.1898.70-114,720-0.23%
2022/01/19199.8000.0099.2014,8730.02%
2022/01/1800.001102.00101.50-14,960-0.02%
2022/01/1700.001.3100.77102.00-1.35,044-0.03%
2022/01/1415100.168100.00100.0075,1280.14%
2022/01/132101.0000.00102.5025,1200.04%
2022/01/1212101.0000.00101.50125,1280.23%
2022/01/1100.003102.17102.50-35,114-0.06%
2022/01/10497.75498.4399.3005,0350.00%
2022/01/07298.905100.0098.90-35,042-0.06%
2022/01/061799.63199.25100.50165,0160.32%
2022/01/0500.00298.0098.80-25,041-0.04%
2022/01/04296.90598.0098.10-35,083-0.06%
2022/01/03297.30498.0097.40-25,126-0.04%
2021/12/3000.00297.6597.50-25,151-0.04%
2021/12/291697.23297.8597.20145,2280.27%
2021/12/2800.00495.8396.20-45,276-0.08%
2021/12/27696.10196.6096.1055,4960.09%
2021/12/24296.95996.8396.30-75,611-0.12%
2021/12/2311.294.27494.4094.407.25,6300.13%
2021/12/222895.542194.2694.1075,5720.13%
2021/12/211894.732095.7596.30-25,570-0.04%
2021/12/20292.8500.0094.2025,7220.03%
2021/12/169.493.79393.0393.106.45,8440.11%
2021/12/15393.60494.3094.20-16,185-0.02%
2021/12/14393.3000.0092.5036,3100.05%
2021/12/13494.2812595.3993.50-1216,365-1.90% 大賣/鉅額交易
2021/12/10296.1500.0095.8026,5270.03%
2021/12/0800.00198.3097.70-16,843-0.01%
2021/12/07598.602798.1498.60-226,889-0.32%
2021/12/06396.47496.3096.50-16,922-0.01%
2021/12/031297.481796.7397.10-56,968-0.07%
2021/12/023798.733897.1197.10-16,977-0.01%
2021/12/011298.881199.87100.0017,0100.01%
2021/11/308100.388.1101.75100.00-0.17,0340.00%
2021/11/295.297.575.198.9699.100.17,0950.00%
2021/11/2619100.8714.1100.65100.504.97,1310.07%
2021/11/2512.4103.0810.8103.04103.001.67,1810.02%
2021/11/241.7103.791103.50103.500.77,2010.01%
2021/11/2332103.773104.00104.00297,1820.40%
2021/11/228.3105.906.1106.49106.502.37,1190.03%
2021/11/1910110.5010107.50107.5007,0890.00%
2021/11/185110.506110.67110.50-17,070-0.01%
2021/11/1611108.4511109.00109.0007,0300.00%
2021/11/155110.608109.69110.50-37,020-0.04%
2021/11/101103.001105.50103.0007,0550.00%
2021/11/091103.501104.00103.5007,1490.00%
2021/11/081104.001102.50102.5007,1570.00%
2021/11/051102.0000.00102.0017,1660.01%
2021/11/0300.006106.08106.00-67,109-0.08%
2021/11/0210106.6511105.50104.00-17,065-0.01%
2021/11/0110109.0010110.00110.0006,9760.00%
2021/10/2900.003107.00108.50-36,886-0.04%
2021/10/281103.502104.25104.50-16,811-0.01%
2021/10/2746.1102.4144102.83104.002.16,7740.03%
2021/10/26697.9528.196.6298.80-22.16,607-0.33%
2021/10/253.194.421093.1093.20-76,519-0.11%
2021/10/221492.791393.5693.9016,4550.02%
2021/10/21289.25189.0089.8016,4090.02%
2021/10/2000.00189.0088.80-16,408-0.02%
2021/10/18188.00188.6089.0006,4360.00%
2021/10/15187.602587.4487.70-246,418-0.37%
2021/10/14286.20487.0887.20-26,434-0.03%
2021/10/131.186.85287.2585.80-16,473-0.01%
2021/10/12388.73289.0588.0016,3770.02%
2021/10/08292.15991.3690.60-76,330-0.11%
2021/10/07289.901090.0890.00-86,285-0.13%
2021/10/06391.30392.0389.3006,2850.00%
2021/10/055.188.72390.8089.202.16,2470.03%
2021/10/0434.193.792791.3089.707.16,3830.11%
2021/10/0110124.0010.1122.51124.00-0.16,3310.00%
2021/09/3000.0030125.83128.00-306,261-0.48%
2021/09/291124.006124.17123.50-56,174-0.08%
2021/09/286123.8314124.71125.00-86,113-0.13%
2021/09/2725126.1114119.93120.50115,9390.19%
2021/09/2424134.6713135.38132.00115,5750.20%
2021/09/2350.1131.6381132.12133.50-30.95,454-0.57%
2021/09/2257135.6810.2131.51131.5046.85,1820.90%
2021/09/174142.752.2141.45146.001.84,8430.04%
2021/09/1680137.6352136.38138.00284,7050.60%
2021/09/159137.064.5138.02138.004.54,6100.10%
2021/09/1415131.309133.00135.5064,3700.14%
2021/09/1313129.0413.2131.89129.50-0.24,2210.00%
2021/09/103127.009128.28129.50-64,038-0.15%
2021/09/0900.002.4123.83125.00-2.43,986-0.06%
2021/09/0800.009121.06121.50-93,926-0.23%
2021/09/0713124.542123.75125.50113,8400.29%
2021/09/068123.4413123.31121.50-53,781-0.13%
2021/09/0310.2116.972.2116.46117.0083,6550.22%
2021/09/021.3115.0333.5115.04116.00-32.23,598-0.89%
2021/09/0110.3115.4914.6117.67117.00-4.33,509-0.12%
2021/08/310110.0010106.65111.00-103,391-0.29%
2021/08/300.1104.0041105.00105.50-40.93,298-1.24%
2021/08/264100.501100.00100.5033,2210.09%
2021/08/241398.2600.0098.40133,2320.40%
2021/08/231597.4700.0097.90153,2240.47%
2021/08/19197.1000.0095.6013,2150.03%
2021/08/17199.7000.0098.1013,1570.03%
2021/08/167102.9300.00102.0073,1120.22%
2021/08/132102.256102.75102.50-43,082-0.13%
2021/08/12596.20396.4098.2022,9850.07%
2021/08/1100.00296.2596.60-23,004-0.07%
2021/08/1000.00193.2093.00-13,018-0.03%
2021/08/09293.05393.0093.90-13,103-0.03%
2021/08/061.193.21393.5093.20-23,206-0.06%
2021/08/05494.15194.2093.8033,2630.09%
2021/08/0400.00296.2095.30-23,365-0.06%
2021/08/0300.00195.3095.60-13,470-0.03%
2021/08/02397.80197.8098.0023,5290.06%
2021/07/30398.17298.3598.0013,4960.03%
2021/07/28196.50295.9096.60-13,538-0.03%
2021/07/2600.0014105.36103.00-143,548-0.39%
2021/07/231198.911101.00102.00103,4880.29%
2021/07/2200.00797.9698.10-73,418-0.20%
2021/07/21197.80397.2797.60-23,421-0.06%
2021/07/2000.00597.4897.80-53,494-0.14%
2021/07/19498.20199.0098.2033,4730.09%
2021/07/16297.15797.3998.00-53,494-0.14%
2021/07/15297.001196.7597.20-93,513-0.26%
2021/07/14295.201.895.5095.800.23,5390.01%
2021/07/13496.4000.0096.1043,6290.11%
2021/07/12197.30598.4498.20-43,627-0.11%
2021/07/092097.23197.7097.70193,5920.53%
2021/07/0800.001196.3199.00-113,394-0.32%
2021/07/07289.20290.3090.0003,3010.00%
2021/07/05487.98287.8587.7023,2780.06%
2021/07/0100.00188.7088.10-13,418-0.03%
2021/06/3000.00188.3087.90-13,444-0.03%
2021/06/29288.0000.0087.9023,4930.06%
2021/06/2800.00487.0888.80-43,503-0.11%
2021/06/2500.00486.1886.50-43,497-0.11%
2021/06/24584.20584.5885.2003,7370.00%
2021/06/2300.00283.9084.20-23,779-0.05%
2021/06/21182.2000.0082.2014,0240.02%
2021/06/18283.95283.8083.0004,0420.00%
2021/06/17184.5000.0084.5014,0420.02%
2021/06/15384.37184.7084.8024,2250.05%
2021/06/1000.00183.3083.20-14,306-0.02%
2021/06/09182.5000.0082.9014,3410.02%
2021/06/076483.28183.3083.20634,4631.41%
2021/06/04183.6000.0083.5014,4890.02%
2021/06/021583.4500.0083.40154,5950.33%
2021/05/314383.0100.0082.90434,6510.92%
2021/05/2800.00182.8082.80-14,665-0.02%
2021/05/2700.00182.1082.30-14,708-0.02%
2021/05/2600.00282.8083.10-24,747-0.04%
2021/05/25182.7000.0082.9014,7700.02%
2021/05/24182.105482.5682.70-534,794-1.11%
2021/05/191781.751582.0081.1024,9070.04%
2021/05/18980.6100.0081.8094,9540.18%
2021/05/17479.10280.2578.2024,9390.04%
2021/05/14183.20182.9082.9004,8470.00%
2021/05/13181.30182.1081.1004,7280.00%
2021/05/12581.1400.0081.7054,6570.11%
2021/05/11185.100.287.1086.500.84,5180.02%
2021/05/10588.3012.187.7988.80-7.14,399-0.16%
2021/05/07185.2000.0086.0014,3310.02%
2021/05/050.184.70185.3084.90-0.94,280-0.02%
2021/05/040.183.7000.0083.200.14,2110.00%
2021/05/0300.00285.9585.50-24,142-0.05%
2021/04/291.485.3700.0085.201.44,1020.03%
2021/04/280.286.35186.4086.20-0.84,075-0.02%
2021/04/270.286.6500.0086.800.24,0720.00%
2021/04/26186.60386.0086.80-24,042-0.05%
2021/04/231183.50483.5883.9073,9480.18%
2021/04/22283.701385.5782.80-113,936-0.28%
2021/04/2100.002284.0083.90-223,854-0.57%
2021/04/20183.3000.0083.4013,8390.03%
2021/04/1900.00382.7382.30-33,822-0.08%
2021/04/16580.4000.0080.4053,7140.13%
2021/04/1400.00179.9079.10-13,657-0.03%
2021/04/13180.50679.7379.20-53,647-0.14%
2021/04/08177.6000.0079.0013,5520.03%
2021/04/07379.1000.0079.2033,4200.09%
2021/04/0600.001579.1879.20-153,404-0.44%
2021/04/01279.2500.0079.1023,3610.06%
2021/03/30178.20578.5078.40-43,270-0.12%
2021/03/291077.84278.1078.7083,2330.25%
2021/03/2600.00180.1080.30-12,985-0.03%
2021/03/25278.2500.0080.1022,9510.07%
2021/03/24479.83179.5080.1032,9150.10%
2021/03/2300.00883.2583.40-82,719-0.29%
2021/03/2200.00181.7082.50-12,676-0.04%
2021/03/19581.10381.6080.1022,6450.08%
2021/03/18182.50183.4082.5002,5080.00%
2021/03/16180.901281.1581.80-112,415-0.46%
2021/03/15179.5000.0080.2012,3890.04%
2021/03/12178.30479.0579.40-32,372-0.13%
2021/03/11279.45278.7078.7002,3640.00%
2021/03/103878.3100.0078.00382,2831.66%
2021/03/093078.1000.0078.50302,2671.32%
2021/03/08575.90477.1877.3012,2180.05%
2021/03/0500.00275.4075.90-22,178-0.09%
2021/03/03575.2000.0075.5052,1490.23%
2021/03/0200.00975.5375.30-92,122-0.42%
2021/02/26275.20174.9074.9012,0720.05%
2021/02/25374.20174.3074.7022,0170.10%
2021/02/24174.50174.8073.8002,0090.00%
2021/02/2300.0011.674.0674.10-11.61,964-0.59%
2021/02/22173.904.273.7773.40-3.21,876-0.17%
2021/02/19171.0000.0071.7011,8220.05%
2021/02/1800.00171.6072.30-11,823-0.05%
2021/02/1700.00169.0069.90-11,790-0.06%
2021/02/051468.9000.0068.60141,7930.78%
2021/02/04568.80168.9068.8041,7910.22%
2021/02/034168.6800.0068.60411,8212.25%
2021/01/29568.46168.2068.2041,8470.22%
2021/01/2700.00169.1068.80-11,825-0.05%
2021/01/2200.000.168.2068.60-0.11,8210.00%
2021/01/20168.5000.0068.2011,8310.05%
2021/01/1300.000.470.0070.20-0.41,819-0.02%
2021/01/0800.00170.8070.90-11,746-0.06%
2021/01/06370.17171.2069.8021,7130.12%
2021/01/05171.20271.1571.00-11,698-0.06%
2021/01/04169.4000.0069.4011,6550.06%
2020/12/3000.000.669.6069.80-0.61,641-0.04%
2020/12/2500.00169.0069.00-11,612-0.06%
2020/12/1800.00169.5070.00-11,568-0.06%
2020/12/15168.0000.0068.2011,5330.07%
2020/12/1000.00269.0569.10-21,500-0.13%
2020/12/0900.00269.3069.30-21,487-0.13%
2020/12/07170.6000.0070.4011,4410.07%
2020/12/04170.5000.0070.6011,4080.07%
2020/12/0300.00170.2070.50-11,393-0.07%
2020/12/0200.00170.1069.80-11,377-0.07%
2020/12/01569.5000.0069.8051,3640.37%
2020/11/30169.20369.8369.60-21,362-0.15%
2020/11/2600.00469.2369.10-41,349-0.30%
2020/11/2300.00569.2069.00-51,513-0.33%
2020/11/2000.00569.2068.80-51,524-0.33%
2020/11/18169.2000.0069.3011,5530.06%
2020/11/1700.00869.3569.30-81,533-0.52%
2020/11/1600.00169.4068.60-11,553-0.06%
2020/11/1300.00169.0068.60-11,542-0.06%
2020/11/1100.00368.1368.00-31,509-0.20%
2020/11/1000.00167.2067.30-11,546-0.06%
2020/11/06166.3000.0066.1011,5660.06%
2020/10/3000.00266.6066.20-21,629-0.12%
2020/10/2700.00367.0366.80-31,618-0.19%
2020/10/1400.00165.5065.60-11,757-0.06%
2020/10/12364.8300.0064.7031,9230.16%
2020/10/08164.9000.0065.2012,0460.05%
2020/10/0700.00265.5065.20-22,114-0.09%
2020/10/0500.00165.1064.70-12,242-0.04%
2020/09/2900.00165.1064.80-12,299-0.04%
2020/09/28164.5000.0064.6012,3310.04%
2020/09/25164.00664.2564.60-52,370-0.21%
2020/09/24164.3000.0064.5012,3960.04%
2020/09/23165.4000.0065.3012,4270.04%
2020/09/22565.9800.0065.8052,4590.20%
2020/09/18166.602066.5466.50-192,510-0.76%
2020/09/17166.4000.0066.4012,5380.04%
2020/09/16166.6000.0066.4012,5620.04%
2020/09/1500.003.666.6866.60-3.62,587-0.14%
2020/09/14366.80267.0066.8012,6110.04%
2020/09/11267.4000.0066.8022,6240.08%
2020/09/10167.6000.0067.4012,6420.04%
2020/09/0300.00267.8067.60-22,846-0.07%
2020/09/02467.7300.0067.5042,8870.14%
2020/08/312369.98170.2069.60222,9390.75%
2020/08/2800.001768.4968.90-172,921-0.58%
2020/08/27267.45467.4067.50-22,920-0.07%
2020/08/26266.901.267.1266.800.82,9060.03%
2020/08/20364.5000.0064.1033,6680.08%
2020/08/1900.001166.7266.10-113,642-0.30%
2020/08/14564.7600.0065.5053,6240.14%
2020/08/12366.6300.0067.0033,5960.08%
2020/08/1100.00166.3066.40-13,598-0.03%
2020/08/1000.00165.9065.90-13,623-0.03%
2020/08/03264.5000.0064.5023,7330.05%
2020/07/27463.70463.6064.0003,7520.00%
2020/07/24164.1000.0064.4013,7400.03%
2020/07/23365.2300.0065.0033,7330.08%
2020/07/2200.00265.6065.80-23,718-0.05%
2020/07/21165.5000.0065.7013,7070.03%
2020/07/1700.00265.3065.30-23,679-0.05%
2020/07/16366.57266.9066.1013,6520.03%
2020/07/1500.00271.6071.40-23,554-0.06%
2020/07/14571.4600.0071.3053,4800.14%
2020/07/0900.00172.0071.90-13,340-0.03%
2020/07/07171.801071.9072.00-93,292-0.27%
2020/07/02171.60172.3072.4003,2330.00%
2020/07/01171.80271.5071.70-13,203-0.03%
2020/06/3000.00170.4070.80-13,182-0.03%
2020/06/29169.10169.4069.4003,2090.00%
2020/06/23568.40168.5069.0043,1760.13%
2020/06/19168.9000.0068.9013,1580.03%
2020/06/17569.2000.0069.4053,1560.16%
2020/06/16269.2000.0069.1023,1640.06%
2020/06/15268.8500.0068.6023,2220.06%
2020/06/11568.8000.0068.8053,2400.15%
2020/06/0900.00270.1069.20-23,234-0.06%
2020/06/0800.00169.4069.80-13,237-0.03%
2020/06/05168.6000.0068.3013,1950.03%
2020/06/04268.2000.0068.0023,1690.06%
2020/06/03168.60268.6568.40-13,176-0.03%
2020/06/0100.00167.1066.90-13,078-0.03%
2020/05/29565.7000.0065.3052,9780.17%
2020/05/28268.85169.4068.0012,3490.04%
2020/05/2700.00069.0069.0002,3320.00%
2020/05/26168.2000.0068.3012,3070.04%
2020/05/1800.00368.1068.00-32,226-0.13%
2020/05/14366.4300.0066.1032,1530.14%
2020/05/13166.10166.8067.0002,1250.00%
2020/05/0800.00267.8567.80-22,051-0.10%
2020/05/0700.002.267.4567.60-2.22,042-0.11%
2020/05/0500.00167.4067.10-12,056-0.05%
2020/05/04467.0000.0067.0042,0600.19%
2020/04/3000.00468.4368.50-42,043-0.20%
2020/04/28267.5000.0067.1022,0290.10%
2020/04/2700.00266.6066.80-22,069-0.10%
2020/04/24166.2000.0066.3012,0630.05%
2020/04/2300.00166.4066.60-12,068-0.05%
2020/04/2200.00565.5066.30-52,070-0.24%
2020/04/20166.10166.6066.8002,0360.00%
2020/04/17167.00567.5066.40-42,012-0.20%
2020/04/16367.2700.0067.3031,9520.15%
2020/04/15368.2000.0068.0031,9360.15%
2020/04/10368.0000.0068.0031,9260.16%
2020/04/08168.20168.4067.8001,9230.00%
2020/04/0700.00568.2067.90-51,905-0.26%
2020/04/0600.00368.4068.90-31,887-0.16%
2020/04/01170.00869.7069.30-71,866-0.37%
2020/03/31270.00270.0069.4001,8380.00%
2020/03/25366.8700.0066.6031,8080.17%
2020/03/2400.00165.9065.80-11,801-0.06%
2020/03/19261.5000.0061.2021,7670.11%
2020/03/18164.30366.1364.40-21,699-0.12%
2020/03/16665.2500.0065.4061,6360.37%
2020/03/12566.78166.6066.1041,5410.26%
2020/03/09267.90168.2067.7011,4840.07%
2020/03/02367.3700.0068.5031,4910.20%
2020/02/26167.3000.0067.9011,4860.07%
2020/02/25367.7000.0067.6031,4970.20%
2020/02/180.368.2000.0068.200.31,5770.02%
2020/02/1700.00167.9067.90-11,753-0.06%
2020/02/10167.0000.0067.3011,8210.05%
2020/02/060.268.1000.0067.900.21,8360.01%
2020/02/03267.0000.0066.8021,8060.11%
2020/01/31368.80568.6068.10-21,798-0.11%
2020/01/301069.2400.0068.00101,7950.56%
2020/01/20172.1000.0072.1011,7500.06%
2020/01/17272.0000.0071.6021,7620.11%
2020/01/14172.4000.0072.2011,8540.05%
2020/01/1000.00272.0072.10-21,896-0.11%
2020/01/08571.7200.0071.3051,9850.25%
2020/01/06172.0000.0072.0011,9990.05%
2020/01/03173.5000.0072.7011,9970.05%
2019/12/31373.5300.0073.5032,0250.15%
2019/12/2700.00173.6073.60-12,020-0.05%
2019/12/24172.5000.0072.7012,0320.05%
2019/12/2300.000.272.6072.60-0.22,036-0.01%
2019/12/20172.5000.0072.5012,0200.05%
2019/12/17474.1800.0074.2042,0130.20%
2019/12/1600.00175.0074.40-12,026-0.05%
2019/12/13173.601074.0073.40-92,019-0.45%
2019/12/12173.8000.0074.0012,0100.05%
2019/12/11173.5000.0073.8012,0050.05%
2019/12/06174.5000.0074.2011,9900.05%
2019/12/02175.7000.0075.3011,9670.05%
2019/11/2900.00276.4075.70-21,962-0.10%
2019/11/28277.0000.0077.0021,9520.10%
2019/11/25175.2000.0076.0011,9460.05%
2019/11/22276.3000.0076.0021,9770.10%
2019/11/20177.0000.0077.3011,9840.05%
2019/11/19176.60177.1077.3002,0200.00%
2019/11/18177.10377.0076.90-22,006-0.10%
2019/11/1500.00177.5077.20-12,017-0.05%
2019/11/14976.671176.8677.00-22,000-0.10%
2019/11/13174.0000.0073.0011,8550.05%
2019/11/1200.001474.5074.30-141,932-0.72%
2019/11/06174.20474.6074.30-31,981-0.15%
2019/11/0500.00174.2074.20-11,979-0.05%
2019/11/04173.5000.0073.9011,9860.05%
2019/11/0100.000.473.0073.10-0.42,007-0.02%
2019/10/3100.00173.8073.20-12,030-0.05%
2019/10/29172.60173.2072.1002,0120.00%
2019/10/25273.8000.0073.4021,9810.10%
2019/10/2400.00173.6074.00-11,968-0.05%
2019/10/23373.4300.0073.3031,9450.15%
2019/10/22172.8000.0072.5011,9030.05%
2019/10/21173.0000.0072.8011,8800.05%
2019/10/1800.00172.4072.60-11,856-0.05%
2019/10/17172.60171.9072.6001,8350.00%
2019/10/1500.00270.1070.40-21,768-0.11%
2019/10/14169.40369.2069.20-21,777-0.11%
2019/10/09169.901.269.7769.60-0.21,771-0.01%
2019/10/0800.00169.1069.90-11,771-0.06%
2019/09/27167.0000.0066.9011,8550.05%
2019/09/26167.2000.0067.0011,8640.05%
2019/09/24168.0000.0068.1011,8660.05%
2019/09/20268.6000.0068.3021,8660.11%
2019/09/19269.7500.0069.5021,8620.11%
2019/09/18271.0000.0070.7021,9430.10%
2019/08/28170.00169.7069.8002,1980.00%
2019/08/26169.502169.7570.30-202,162-0.92%
2019/08/23170.3000.0070.8012,1320.05%
2019/08/221470.50470.5070.80102,1250.47%
2019/08/19168.2000.0068.2012,1150.05%
2019/08/1600.002069.0068.80-202,095-0.95%
2019/08/152169.50167.5069.10202,0650.97%
2019/08/14567.56567.1867.2001,9770.00%
2019/08/1300.00163.6063.60-11,915-0.05%
2019/08/1200.00164.9064.10-11,925-0.05%
2019/08/08163.2000.0063.0011,9340.05%
2019/08/0700.00163.1062.30-11,933-0.05%
2019/08/06161.6000.0062.5011,9390.05%
2019/08/05163.3000.0063.3011,9200.05%
2019/08/02265.1000.0064.9021,9120.10%
2019/08/01166.0000.0066.0011,9120.05%
2019/07/3000.00167.2067.00-11,921-0.05%
2019/07/2900.00167.1066.90-11,922-0.05%
2019/07/2600.00166.9067.10-11,920-0.05%
2019/07/250.766.7000.0066.600.71,9210.04%
2019/07/2200.00167.2067.20-11,941-0.05%
2019/07/19167.7000.0067.2011,9610.05%
2019/07/17467.00666.9066.80-21,957-0.10%
2019/07/16368.1000.0067.6031,9330.16%
2019/07/15168.6000.0068.4011,9030.05%
2019/07/1100.00369.4069.20-31,925-0.16%
2019/07/10368.4000.0068.8031,9430.15%
2019/07/08370.0000.0069.1031,9500.15%
2019/07/05170.8000.0070.5011,9280.05%
2019/07/042275.364875.2876.00-261,898-1.37%
2019/07/01675.5000.0075.2061,8640.32%
2019/06/261077.2000.0075.80101,8740.53%
2019/06/2400.00177.1078.00-11,752-0.06%
2019/06/2000.00175.7075.80-11,557-0.06%
2019/06/1900.00174.3074.90-11,526-0.07%
2019/06/13170.4000.0070.6011,4180.07%
2019/06/12271.90371.9071.60-11,407-0.07%
2019/06/0300.000.369.4069.00-0.31,318-0.03%
2019/05/31269.0000.0069.2021,3080.15%
2019/05/22169.5000.0069.4011,2310.08%
2019/05/21370.0300.0069.8031,2390.24%
2019/05/170.369.000.669.0068.70-0.31,215-0.02%
2019/05/163.569.260.169.4068.803.41,2030.28%
2019/05/140.270.8000.0070.700.21,1590.02%
2019/05/10170.0000.0069.5011,1480.09%
2019/05/09270.0000.0070.0021,1410.18%
2019/05/08272.0000.0071.9021,1200.18%
2019/04/3000.001073.7073.80-101,086-0.92%
2019/04/29674.1800.0073.9061,0620.56%
2019/04/25575.0000.0075.1051,0390.48%
2019/04/1900.00176.0076.60-11,030-0.10%
2019/04/184176.000.776.0075.4040.41,0433.87%
2019/04/164077.0000.0077.20401,0243.90%
2019/03/2900.00281.0080.90-2888-0.23%
2019/03/28278.5000.0077.7028740.23%
2019/03/27379.6700.0079.3038730.34%
2019/03/2600.003680.3080.10-36874-4.11%
2019/03/11179.4000.0079.4019990.10%
2019/02/2700.00282.5081.40-21,139-0.18%
2019/02/2600.00182.5082.70-11,120-0.09%
2019/02/22282.5000.0082.5021,1150.18%
2019/02/18182.2000.0081.4011,1620.09%
2019/02/1500.00582.2081.80-51,168-0.43%
2019/01/300.881.60181.6082.00-0.21,188-0.02%
2019/01/2900.001281.5081.60-121,188-1.01%
2019/01/2500.00182.7082.50-11,217-0.08%
2019/01/2300.000.481.4081.80-0.41,265-0.03%
2019/01/1800.000.181.3081.30-0.11,427-0.01%
2019/01/1500.00582.3082.10-51,562-0.32%
2019/01/1000.00381.8082.70-31,680-0.18%
2019/01/0400.00178.0077.80-11,769-0.06%
2018/12/21579.8800.0080.2052,0790.24%
2018/12/20882.2500.0080.8082,0710.39%
2018/12/18483.5000.0083.8042,1260.19%
2018/12/14184.0000.0084.4012,2310.04%
2018/12/13684.3300.0084.3062,3040.26%
2018/12/10384.60185.3084.3022,4310.08%
2018/12/07585.3000.0085.3052,4250.21%
2018/12/0600.000.286.6086.60-0.22,437-0.01%
2018/12/051689.50188.6089.10152,4460.61%
2018/12/04588.5000.0088.5052,4710.20%
2018/12/0300.00190.1087.70-12,499-0.04%
2018/11/2900.00985.0985.00-92,495-0.36%
2018/11/28183.0000.0084.2012,5040.04%
2018/11/26182.30281.6082.30-12,601-0.04%
2018/11/20184.0000.0083.5012,8140.04%
2018/11/19183.9000.0084.2012,9920.03%
2018/11/15183.0000.0082.7013,0430.03%
2018/11/1300.001278.2280.00-123,057-0.39%
2018/11/0900.00778.5078.20-73,140-0.22%
2018/11/0800.001279.0779.10-123,170-0.38%
2018/10/29176.50376.1076.10-23,537-0.06%
2018/10/1700.005954.8554.70-593,529-1.67%
2018/10/1600.00154.0054.10-13,495-0.03%
2018/10/12154.4000.0055.2013,4450.03%
2018/10/11654.6700.0054.0063,4370.17%
2018/10/091059.55159.7059.1093,3910.27%
2018/10/08258.8500.0059.0023,3880.06%
2018/10/05260.0000.0059.7023,3870.06%
2018/10/04361.0700.0061.3033,3800.09%
2018/10/0200.00261.5561.70-23,372-0.06%
2018/09/2800.00360.3060.70-33,413-0.09%
2018/09/27159.90160.0060.0003,3930.00%
2018/09/19257.6000.0057.5023,3680.06%
2018/09/17158.1000.0058.2013,4010.03%
2018/09/10156.0000.0055.9013,4600.03%
2018/09/0700.00158.8058.20-13,457-0.03%
2018/09/0600.001059.0059.30-103,475-0.29%
2018/09/051060.44259.5559.3083,5000.23%
2018/09/04161.3000.0061.5013,5250.03%
2018/08/301062.401662.3662.80-63,573-0.17%
2018/08/2900.00162.0062.00-13,583-0.03%
2018/08/28161.4000.0061.5013,6110.03%
2018/08/23462.1000.0062.0043,7150.11%
2018/08/2200.00262.6062.80-23,725-0.05%
2018/08/166263.38163.2062.90613,7661.62%
2018/08/15363.105562.7062.50-523,706-1.40%
2018/08/0800.00161.5061.80-13,881-0.03%
2018/08/0300.00259.8060.10-23,930-0.05%
2018/08/0200.00159.2058.70-13,914-0.03%
2018/08/01359.0000.0059.4033,9030.08%
2018/07/315358.001.258.1858.6051.83,8831.33%
2018/07/3000.00158.2058.00-13,871-0.03%
2018/07/27162.00162.0062.0003,7900.00%
2018/07/2500.004863.4062.60-483,689-1.30%
2018/07/2400.00362.2062.00-33,654-0.08%
2018/07/1700.001562.8062.70-153,685-0.41%
2018/07/1600.00362.6062.60-33,682-0.08%
2018/07/0900.00260.2061.60-23,855-0.05%
2018/07/04560.8000.0060.7053,9750.13%
2018/07/0200.00161.8061.80-14,159-0.02%
2018/06/2900.00262.2062.20-24,158-0.05%
2018/06/27961.0700.0060.7094,2160.21%
2018/06/20162.1000.0062.4014,9850.02%
2018/06/1400.00462.1062.20-45,170-0.08%
2018/06/113064.4700.0064.50305,3380.56%
2018/06/0800.00165.1065.00-15,401-0.02%
2018/06/072064.3800.0064.60205,4250.37%
2018/06/06165.00164.8065.0005,4850.00%
2018/06/05163.70565.0064.40-45,501-0.07%
2018/06/0400.001563.5764.40-155,602-0.27%
2018/06/0100.00162.5062.40-15,906-0.02%
2018/05/302061.7000.0061.40205,9950.33%
2018/05/25562.602062.5062.70-156,103-0.25%
2018/05/2400.00161.4061.40-16,106-0.02%
2018/05/23561.50561.2061.2006,1420.00%
2018/05/1800.0010059.5059.60-1006,028-1.66%
2018/05/1710560.58260.0059.701036,0501.70% 大買/鉅額交易
2018/05/16360.03160.8060.0026,0080.03%
2018/05/1500.00159.5058.60-15,886-0.02%
2018/05/1400.00559.4059.00-56,001-0.08%
2018/05/1100.00358.1758.20-35,942-0.05%
2018/05/08557.2000.0057.6055,9450.08%
2018/05/04257.2500.0057.0025,9200.03%
2018/05/03158.0000.0057.6015,9160.02%
2018/05/02159.001058.5058.80-95,917-0.15%
2018/04/30257.0000.0057.7025,8810.03%
2018/04/27257.6000.0057.3025,8870.03%
2018/04/2600.00257.5057.80-25,882-0.03%
2018/04/25258.001258.1057.80-105,887-0.17%
2018/04/2400.00157.8058.20-15,892-0.02%
2018/04/1900.00258.3058.50-25,981-0.03%
2018/04/171256.8900.0056.80126,0130.20%
2018/04/1600.00158.8058.80-15,966-0.02%
2018/04/12158.40158.2058.6005,9040.00%
2018/04/11158.20558.4058.10-45,899-0.07%
2018/04/1000.003258.4958.50-325,854-0.55%
2018/04/091158.251258.3358.50-15,787-0.02%
2018/03/31656.8500.0056.4065,5970.11%
2018/03/301855.77156.7056.40175,5660.31%
2018/03/291856.741056.3056.3085,4950.15%
2018/03/281956.59556.2657.00145,4850.26%
2018/03/276458.591057.0057.00545,3921.00%
2018/03/26158.00358.0058.00-24,942-0.04%
2018/03/23156.20158.9058.9004,8540.00%
2018/03/221057.401258.7557.50-24,639-0.04%
2018/03/2100.006.159.2059.10-6.14,534-0.13%
2018/03/2000.00358.0058.10-34,400-0.07%
2018/03/1900.00757.8958.00-74,319-0.16%
2018/03/1600.00557.1057.00-54,292-0.12%
2018/03/1500.001957.2957.40-194,157-0.46%
2018/03/12255.502055.3555.40-183,927-0.46%
2018/03/09154.40154.3054.2003,8800.00%
2018/03/081654.44155.9054.70153,8640.39%
2018/03/07454.107254.8355.30-683,723-1.83%
2018/03/0600.00452.4052.30-43,379-0.12%
2018/03/0200.00551.5051.40-53,274-0.15%
2018/03/01350.90151.2051.9023,2300.06%
2018/02/271251.823351.6051.30-213,205-0.66%
2018/02/261651.7900.0052.00163,2040.50%
2018/02/23651.2500.0050.7063,1900.19%
2018/02/22150.8000.0050.8013,3270.03%
2018/02/213349.3500.0049.30333,5560.93%
2018/02/12747.5500.0047.6074,0780.17%
2018/02/09347.551047.5047.65-74,123-0.17%
2018/02/0800.00548.4048.40-54,130-0.12%
2018/02/06448.7000.0047.3044,4280.09%
2018/02/01551.4000.0051.4054,6620.11%
2018/01/26252.9000.0052.6025,0040.04%
2018/01/25152.70152.7052.8004,9870.00%
2018/01/22152.5000.0052.6015,0250.02%
2018/01/15552.6000.0052.5054,9650.10%
2018/01/1200.00252.3052.10-24,958-0.04%
2018/01/11152.5000.0052.0014,9440.02%
2018/01/10751.56651.5051.5014,8500.02%
2018/01/0800.00351.7051.70-34,842-0.06%
2018/01/03151.40550.8450.80-44,753-0.08%
2018/01/0200.001050.6050.50-104,720-0.21%
潤泰全 相關文章