淘帝-KY (2929)-統一-台中券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.09
漲跌
▼0.03
漲幅
-0.33%
成交量
264張
產業
上市貿易百貨類股▲0.33%
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	9.43	9.37	-1	269	-0.37%
2024/04/11	0	0.00	6	9.91	9.91	-6	267	-2.24%
2024/03/25	1	9.77	0	0.00	9.79	1	270	0.37%
2024/03/21	6	9.81	0	0.00	9.74	6	271	2.21%
2024/03/20	0	0.00	6	9.86	9.74	-6	273	-2.20%
2024/03/18	0	0.00	1	9.74	9.62	-1	273	-0.37%
2023/12/11	0	0.00	1	12.85	13.00	-1	371	-0.27%
2023/11/13	0	0.00	1	12.10	12.10	-1	350	-0.29%
2023/11/10	1	12.35	4	12.04	12.05	-3	343	-0.87%
2023/11/09	0	0.00	2	11.45	11.45	-2	308	-0.65%
2023/11/06	1	11.30	0	0.00	11.40	1	331	0.30%
2023/11/03	1	11.30	0	0.00	11.30	1	332	0.30%
2023/11/02	5	11.32	0	0.00	11.40	5	337	1.48%
2023/09/15	1	12.00	0	0.00	12.00	1	519	0.19%
2023/08/28	0	0.00	0.3	10.35	10.30	-0.3	472	-0.06%
2023/08/24	0	0.00	0	10.25	10.20	0	473	0.00%
2023/08/23	0	0.00	3.5	10.20	10.20	-3.5	475	-0.73%
2023/08/15	0	10.25	0	0.00	10.25	0	497	0.00%
2023/08/11	0	0.00	27	11.10	11.00	-27	488	-5.53%
2023/08/04	0	0.00	13	11.05	11.10	-13	509	-2.55%
2023/08/02	0	0.00	9	10.85	10.85	-9	512	-1.75%
2023/07/31	0	0.00	34	11.05	10.95	-34	516	-6.59%
2023/07/27	0	0.00	7	11.08	11.10	-7	519	-1.35%
2023/07/26	0	0.00	9	11.01	10.90	-9	521	-1.72%
2023/07/25	0	0.00	2	10.75	10.65	-2	521	-0.38%
2023/07/24	0	0.00	2	10.73	10.55	-2	521	-0.38%
2023/07/06	0	0.00	1	12.20	12.15	-1	542	-0.18%
2023/03/20	0	14.20	0	0.00	13.75	0	6,358	0.00%
2023/02/22	0	0.00	8	16.80	16.80	-8	5,705	-0.14%
2023/02/20	0	0.00	16	16.33	16.80	-16	5,652	-0.28%
2023/02/17	0	0.00	6	16.12	16.15	-6	5,621	-0.11%
2023/02/03	0	0.00	2	17.20	16.70	-2	5,276	-0.04%
2023/02/02	0	0.00	11	17.77	17.45	-11	5,083	-0.22%
2023/02/01	80	21.06	100	21.00	18.75	-20	4,777	-0.42%
2023/01/31	19	19.90	12	20.25	20.80	7	4,330	0.16%
2023/01/30	0	0.00	1	18.05	18.95	-1	4,163	-0.02%
2023/01/17	1	17.40	0	0.00	17.25	1	4,034	0.02%
2023/01/16	2	17.40	0	0.00	17.40	2	3,990	0.05%
2023/01/06	49	17.65	0	0.00	17.50	49	3,682	1.33%
2023/01/04	4	17.45	0	0.00	17.70	4	3,518	0.11%
2022/12/30	2	17.75	0	0.00	17.20	2	3,382	0.06%
2022/12/28	22	18.15	22	18.41	17.60	0	3,209	0.00%
2022/12/26	20	17.65	20	17.75	17.00	0	2,924	0.00%
2022/12/20	0	0.00	1	16.50	16.90	-1	2,330	-0.04%
2022/08/05	0	0.00	1	12.25	12.25	-1	1,411	-0.07%
2022/07/21	1	11.70	0	0.00	11.85	1	1,360	0.07%
2022/06/07	0	0.00	8	15.00	14.90	-8	829	-0.96%
2022/06/06	0	0.00	1	15.15	15.35	-1	805	-0.12%
2022/05/27	1	14.95	2	14.87	15.05	-1	693	-0.15%
2022/05/26	2	14.35	0	0.00	14.20	2	653	0.31%
2022/05/23	0	0.00	11	13.80	13.40	-11	547	-2.01%
2022/05/20	0	0.00	24	12.89	12.90	-24	409	-5.86%
2022/05/19	0	0.00	0.8	11.75	11.75	-0.8	310	-0.25%
2022/03/29	0	0.00	8	9.53	9.57	-8	255	-3.13%
2022/03/28	0	9.35	0	0.00	9.54	0	259	0.01%
2022/03/22	0	9.80	0	0.00	9.80	0	260	0.00%
2022/03/15	0	0.00	10	9.49	9.15	-10	257	-3.89%
2022/03/09	0	0.00	11	10.10	10.10	-11	262	-4.19%
2022/03/08	0	0.00	5	10.40	10.05	-5	276	-1.81%
2022/03/07	0	0.00	5	10.35	10.40	-5	275	-1.82%
2022/03/03	0	0.00	5	10.85	10.80	-5	278	-1.79%
2022/03/02	0	10.80	0	0.00	10.85	0	282	0.00%
2022/03/01	0	0.00	5	10.70	10.75	-5	282	-1.77%
2021/12/23	0	0.00	0.6	12.70	12.80	-0.6	280	-0.22%
2021/11/03	0	0.00	20.1	12.35	12.35	-20.1	268	-7.47%
2021/09/14	22	14.98	22	14.60	14.25	0	723	0.00%
2021/08/27	0	0.00	5	14.15	14.00	-5	1,000	-0.50%
2021/08/06	105	14.80	105	14.85	14.85	0	1,249	0.00%	大買/大賣/
2021/07/12	0	0.00	5	15.65	15.70	-5	1,561	-0.32%
2021/07/07	0	0.00	1	19.60	18.20	-1	1,577	-0.06%
2021/06/15	0	0.00	5.2	16.91	17.10	-5.2	1,626	-0.32%
2021/06/10	0	0.00	0.7	17.80	17.80	-0.7	1,601	-0.04%
2021/06/09	0	0.00	3	18.85	18.50	-3	1,592	-0.19%
2021/05/28	0	0.00	0.2	14.20	14.60	-0.2	1,456	-0.01%
2021/05/12	0	0.00	5	15.15	14.90	-5	1,793	-0.28%
2021/04/06	0	0.00	13	7.87	7.86	-13	1,882	-0.69%
2021/03/24	0	0.00	1	8.88	8.83	-1	1,767	-0.06%
2021/03/18	0	0.00	0.5	13.00	13.00	-0.5	1,849	-0.03%
2021/03/15	0	0.00	2	14.85	14.85	-2	1,745	-0.11%
2021/03/05	0	0.00	0.1	13.35	13.30	-0.1	1,870	-0.01%
2021/03/03	0	0.00	0.5	13.70	13.75	-0.5	1,940	-0.02%
2021/03/02	0.4	13.65	0	0.00	13.65	0.4	1,940	0.02%
2021/02/23	0	0.00	2	14.20	14.20	-2	1,923	-0.10%
2021/02/17	0	0.00	4.6	12.29	12.40	-4.6	1,916	-0.24%
2021/02/05	0	0.00	2	12.60	12.70	-2	1,903	-0.11%
2021/01/29	0	0.00	142	13.23	12.80	-142	1,882	-7.54%	大賣/鉅額交易
2021/01/28	18	13.66	0	0.00	13.90	18	1,855	0.97%
2021/01/27	21	13.67	60.2	14.60	14.60	-39.2	1,807	-2.17%
2021/01/22	50	11.08	0.7	10.65	11.00	49.3	1,738	2.83%
2021/01/21	15	11.76	12	12.15	11.80	3	1,680	0.18%
2021/01/20	0	0.00	50	12.85	12.85	-50	1,541	-3.24%
2021/01/13	0	0.00	2.3	15.34	15.25	-2.3	1,549	-0.15%
2021/01/07	31	18.56	0	0.00	18.10	31	1,440	2.15%
2021/01/06	7	19.15	0	0.00	18.80	7	1,429	0.49%
2021/01/04	10	19.47	7.2	19.96	18.25	2.8	1,390	0.20%
2020/12/31	20	18.35	4	18.35	18.35	16	1,302	1.23%
2020/12/30	0	0.00	3	16.50	16.70	-3	1,280	-0.23%
2020/12/29	50	15.18	1	15.15	15.20	49	1,262	3.88%
2020/12/24	30	14.10	0	0.00	14.05	30	1,233	2.43%
2020/12/18	0	13.85	0	0.00	14.10	0	1,267	0.00%
2020/12/15	2	13.35	0	0.00	12.70	2	1,274	0.16%
2020/12/14	7	13.03	16	11.60	14.10	-9	1,240	-0.73%
2020/12/11	0	0.00	0.6	12.85	12.85	-0.6	1,121	-0.06%
2020/12/09	3	15.80	0	0.00	15.80	3	1,133	0.26%
2020/12/08	6	17.55	0	0.00	17.55	6	1,138	0.53%
2020/12/07	2	19.45	0	0.00	19.45	2	1,185	0.17%
2020/12/04	5	22.90	5.2	22.69	21.60	-0.2	1,193	-0.02%
2020/12/03	5	23.45	0	0.00	23.40	5	1,139	0.44%
2020/12/02	13	25.02	0	0.00	24.45	13	1,093	1.19%
2020/12/01	1	26.70	0	0.00	26.70	1	1,011	0.10%
2020/11/30	7	32.11	0	0.00	31.50	7	983	0.71%
2020/11/27	0	0.00	1	34.60	35.00	-1	914	-0.11%
2020/11/25	0	0.00	1	34.30	34.30	-1	908	-0.11%
2020/11/24	1	32.90	0	0.00	32.95	1	883	0.11%
2020/11/16	0	0.00	0.4	30.60	30.80	-0.4	903	-0.04%
2020/10/28	0	0.00	0.5	30.65	30.95	-0.5	994	-0.05%
2020/10/27	1	30.05	31.7	30.60	30.55	-30.7	999	-3.07%
2020/10/26	1	30.60	3.4	30.26	30.20	-2.4	1,005	-0.24%
2020/10/21	0	0.00	3	31.45	32.05	-3	1,015	-0.30%
2020/10/20	1	30.55	0	0.00	30.55	1	1,006	0.10%
2020/10/19	1	30.95	0	0.00	30.80	1	1,026	0.10%
2020/10/16	2	31.15	0	0.00	31.05	2	1,044	0.19%
2020/10/14	0	0.00	21	31.17	31.85	-21	1,056	-1.99%
2020/10/13	2	31.35	0	0.00	31.10	2	1,039	0.19%
2020/10/12	2	32.90	0	0.00	32.80	2	1,018	0.20%
2020/10/07	3	34.10	0	0.00	34.20	3	1,008	0.30%
2020/09/25	0	0.00	5	33.65	33.20	-5	1,064	-0.47%
2020/09/15	0	0.00	2	34.45	34.60	-2	1,010	-0.20%
2020/09/14	1	34.95	0	0.00	34.95	1	1,010	0.10%
2020/09/11	1	35.80	2	36.20	36.45	-1	1,019	-0.10%
2020/09/10	6	38.68	0	0.00	36.40	6	1,015	0.59%
2020/09/09	5	36.58	0	0.00	37.60	5	962	0.52%
2020/08/31	10	35.40	0	0.00	35.05	10	975	1.03%
2020/08/21	0	0.00	2	33.60	33.35	-2	950	-0.21%
2020/08/20	5	31.20	0	0.00	31.00	5	918	0.54%
2020/08/19	0	0.00	2.3	34.95	34.40	-2.3	880	-0.26%
2020/08/14	5	38.35	0	0.00	38.30	5	830	0.60%
2020/08/13	9	40.51	0	0.00	39.80	9	812	1.11%
2020/08/10	1	39.60	0	0.00	37.25	1	745	0.13%
2020/08/06	0	0.00	1	40.10	40.00	-1	779	-0.13%
2020/08/05	1	40.65	0	0.00	39.95	1	813	0.12%
2020/08/03	2	39.83	0	0.00	39.65	2	811	0.25%
2020/07/23	0	0.00	0.4	44.25	44.30	-0.4	779	-0.05%
2020/07/22	0	0.00	2	42.35	42.35	-2	757	-0.26%
2020/07/21	0.2	43.65	13	43.40	43.80	-12.8	731	-1.75%
2020/07/17	0	0.00	2	46.95	46.95	-2	714	-0.28%
2020/07/16	30	47.17	2	47.35	47.45	28	726	3.86%
2020/07/15	0.2	46.85	3	47.15	46.85	-2.8	728	-0.38%
2020/07/14	1	46.75	1	47.40	47.30	0	737	0.00%
2020/07/13	0	0.00	1	46.60	46.65	-1	738	-0.14%
2020/07/10	14	47.05	3	47.07	47.00	11	772	1.42%
2020/07/06	2	53.00	0	0.00	53.50	2	760	0.26%
2020/07/02	0	0.00	1	52.50	52.50	-1	774	-0.13%
2020/07/01	3	53.40	0	0.00	53.30	3	772	0.39%
2020/06/24	1	53.10	0	0.00	53.20	1	772	0.13%
2020/06/22	0	0.00	1	55.20	55.20	-1	790	-0.13%
2020/06/18	15	56.10	0	0.00	56.10	15	817	1.84%
2020/06/17	0	0.00	2.3	53.06	53.20	-2.3	825	-0.28%
2020/06/11	1	55.20	3	54.90	54.30	-2	868	-0.23%
2020/06/10	5	55.10	0	0.00	55.40	5	871	0.57%
2020/06/09	3	59.67	0	0.00	59.90	3	870	0.34%
2020/06/05	2	59.40	0	0.00	60.50	2	914	0.22%
2020/06/02	5	59.20	0	0.00	59.30	5	924	0.54%
2020/05/28	1	59.50	0	0.00	57.80	1	928	0.11%
2020/05/18	2	55.70	0	0.00	55.10	2	985	0.20%
2020/05/15	0	0.00	0.9	58.40	58.30	-0.9	986	-0.10%
2020/05/14	0	0.00	41	59.50	59.10	-41	992	-4.13%
2020/05/13	4	59.35	1	60.00	60.00	3	988	0.30%
2020/05/12	5	64.04	0	0.00	63.60	5	953	0.52%
2020/05/11	1.3	69.82	0	0.00	70.60	1.3	918	0.14%
2020/05/06	0	0.00	1	70.00	69.90	-1	924	-0.11%
2020/04/30	0.1	70.20	0	0.00	70.20	0.1	937	0.01%
2020/04/29	0.1	69.50	2	69.00	69.10	-1.9	941	-0.20%
2020/04/21	2	66.30	0	0.00	66.00	2	987	0.20%
2020/04/16	1	70.10	2	70.40	70.10	-1	966	-0.10%
2020/04/15	6	70.05	8	69.38	70.10	-2	957	-0.21%
2020/04/14	3	68.53	10	68.70	68.20	-7	919	-0.76%
2020/04/13	0	0.00	1	62.40	62.50	-1	887	-0.11%
2020/04/09	23	62.93	1	62.70	62.40	22	898	2.45%
2020/04/08	1	63.00	1	62.00	63.00	0	889	0.00%
2020/04/01	0	61.70	0	0.00	58.70	0	897	0.00%
2020/03/30	0	0.00	1	57.50	58.20	-1	915	-0.11%
2020/03/27	2	59.60	1	59.40	59.00	1	923	0.11%
2020/03/26	0	59.20	1	60.20	58.60	-1	912	-0.11%
2020/03/25	5	60.60	0	0.00	60.40	5	899	0.56%
2020/03/24	4	57.60	0	0.00	57.90	4	887	0.45%
2020/03/23	0	55.30	0	0.00	54.70	0	886	0.00%
2020/03/17	5	57.00	11	56.26	55.80	-6	828	-0.72%
2020/03/16	1	58.70	9	58.98	58.60	-8	823	-0.97%
2020/03/13	9	58.20	3	58.53	59.20	6	817	0.73%
2020/03/12	3	67.30	0	0.00	64.60	3	792	0.38%
2020/03/11	7	68.21	1	69.40	69.20	6	781	0.77%
2020/03/10	2	70.70	0	0.00	72.00	2	759	0.26%
2020/03/09	1	72.10	0	0.00	72.20	1	756	0.13%
2020/03/06	0	76.00	0	0.00	75.20	0	751	0.00%
2020/03/03	1	77.10	0	0.00	76.90	1	838	0.12%
2020/02/27	2	76.25	0	0.00	76.00	2	877	0.23%
2020/02/24	12	76.83	0	0.00	76.50	12	875	1.37%
2020/02/21	0	0.00	1	77.60	77.90	-1	866	-0.12%
2020/02/20	2	78.40	0	0.00	77.70	2	865	0.23%
2020/02/19	10	78.33	0	0.00	78.10	10	848	1.18%
2020/02/13	3	78.90	0	0.00	78.60	3	824	0.36%
2020/02/11	0.3	78.50	0	0.00	78.20	0.3	816	0.04%
2020/02/10	1	77.50	0	0.00	77.30	1	827	0.12%
2020/02/07	0	0.00	1	78.80	78.90	-1	820	-0.12%
2020/02/06	1	79.40	1	80.10	80.50	0	811	0.00%
2020/02/05	1	79.50	0	0.00	78.90	1	807	0.12%
2020/02/04	10	80.03	0	0.00	79.50	10	789	1.27%
2020/01/31	3	83.10	2	83.20	83.20	1	759	0.13%
2020/01/30	28	83.53	0	0.00	83.40	28	746	3.75%
2020/01/20	1	92.60	0	0.00	92.60	1	718	0.14%
2020/01/17	0	0.00	3	93.50	93.30	-3	714	-0.42%
2020/01/08	14	92.18	1	92.00	92.00	13	715	1.82%
2020/01/07	0	0.00	5	92.68	93.00	-5	741	-0.67%
2020/01/06	0	0.00	2	92.80	92.40	-2	738	-0.27%
2019/12/27	1	93.00	12	94.48	93.00	-11	714	-1.54%
2019/12/26	1	93.20	3	93.37	94.20	-2	699	-0.29%
2019/12/25	1	91.90	2	92.85	92.50	-1	688	-0.15%
2019/12/24	1	91.90	0	0.00	92.00	1	681	0.15%
2019/12/06	5	86.60	0	0.00	86.70	5	648	0.77%
2019/12/04	1	85.00	1	85.10	85.10	0	640	0.00%
2019/12/03	2	84.60	0	0.00	85.10	2	640	0.31%
2019/12/02	2	85.40	1	85.10	85.10	1	632	0.16%
2019/11/29	46	87.91	2	87.70	86.80	44	614	7.16%
2019/11/28	0	0.00	6	90.90	89.70	-6	584	-1.03%
2019/11/27	1	106.50	1	106.00	107.50	0	541	0.00%
2019/11/26	5	105.40	37	105.53	105.50	-32	502	-6.36%
2019/11/25	0	0.00	1	105.00	105.00	-1	514	-0.19%
2019/11/21	0	0.00	1	103.50	105.00	-1	532	-0.19%
2019/11/20	3	102.83	0	0.00	103.50	3	541	0.55%
2019/11/19	1	104.00	0	0.00	104.00	1	535	0.19%
2019/11/15	2	105.25	0	0.00	105.50	2	544	0.37%
2019/11/13	5	105.20	0	0.00	105.50	5	573	0.87%
2019/11/08	3	104.00	0	0.00	103.50	3	583	0.51%
2019/11/07	2	105.00	0.7	104.00	105.00	1.3	582	0.23%
2019/11/06	0	0.00	5	102.00	102.50	-5	575	-0.87%
2019/11/04	1	102.50	0	0.00	102.00	1	596	0.17%
2019/10/22	2	103.50	0	0.00	102.50	2	601	0.33%
2019/10/16	0	0.00	2	102.50	102.00	-2	592	-0.34%
2019/10/15	3	102.50	0	0.00	103.50	3	580	0.52%
2019/10/09	1	98.70	0	0.00	98.00	1	545	0.18%
2019/10/08	0	0.00	1	99.20	99.20	-1	540	-0.18%
2019/10/07	1	99.10	1	99.10	99.20	0	541	0.00%
2019/09/27	0	0.00	1	97.40	97.30	-1	532	-0.19%
2019/09/26	1	96.40	0	0.00	95.60	1	527	0.19%
2019/09/19	1	98.10	0	0.00	97.60	1	506	0.20%
2019/09/17	0	0.00	1	98.80	98.50	-1	495	-0.20%
2019/09/12	1	99.30	0	0.00	99.30	1	492	0.20%
2019/09/10	1	99.60	0	0.00	100.00	1	481	0.21%
2019/09/06	0	0.00	2	98.05	97.30	-2	469	-0.43%
2019/09/03	0	0.00	30	97.88	97.80	-30	456	-6.57%
2019/08/29	1	98.80	0	0.00	98.50	1	443	0.23%
2019/08/28	4	101.13	3	98.60	98.30	1	440	0.23%
2019/08/27	2	99.20	0	0.00	98.70	2	418	0.48%
2019/08/26	1	96.60	0	0.00	96.00	1	399	0.25%
2019/08/23	1	99.40	0	0.00	98.60	1	388	0.26%
2019/08/19	0	0.00	5	96.34	97.00	-5	344	-1.45%
2019/08/16	1	93.80	3.1	94.06	94.30	-2.1	317	-0.66%
2019/08/14	1	92.30	3	91.97	91.60	-2	288	-0.69%
2019/08/07	1	89.50	0	0.00	88.20	1	254	0.39%
2019/08/06	2	82.85	0	0.00	83.90	2	238	0.84%
2019/08/02	1	86.00	0	0.00	85.70	1	254	0.39%
2019/07/29	0	0.00	1	90.20	90.20	-1	261	-0.38%
2019/07/25	0	0.00	1	89.40	89.40	-1	269	-0.37%
2019/07/24	1	89.20	1	89.20	89.00	0	267	0.00%
2019/07/22	0	0.00	1	88.10	88.20	-1	270	-0.37%
2019/07/18	1	88.40	0	0.00	88.30	1	271	0.37%
2019/07/11	0	0.00	1	87.20	87.00	-1	301	-0.33%
2019/07/10	1	87.60	0	0.00	87.40	1	307	0.32%
2019/06/25	0	0.00	1	86.00	85.70	-1	401	-0.25%
2019/06/14	1	86.10	1	85.80	86.10	0	546	0.00%
2019/06/03	0.7	85.20	0	0.00	85.20	0.7	552	0.13%
2019/05/28	0	84.60	0	0.00	84.30	0	556	0.01%
2019/05/13	1	84.30	0	0.00	82.30	1	591	0.17%
2019/05/10	1	86.00	0	0.00	85.00	1	581	0.17%
2019/05/06	0	0.00	0.3	89.00	87.40	-0.3	560	-0.04%
2019/05/03	0	0.00	3	89.40	89.60	-3	552	-0.54%
2019/05/02	0	0.00	14	89.21	89.30	-14	548	-2.55%
2019/04/26	10	88.10	0	0.00	88.00	10	536	1.86%
2019/04/24	0.2	88.00	0	0.00	88.10	0.2	533	0.04%
2019/04/18	5	88.90	0	0.00	88.20	5	527	0.95%
2019/04/17	1	90.60	14	90.76	90.40	-13	525	-2.47%
2019/04/16	0	0.00	2	89.20	90.30	-2	523	-0.38%
2019/04/15	1	89.20	0	0.00	88.70	1	517	0.19%
2019/04/12	2	87.80	0	0.00	87.70	2	520	0.38%
2019/04/11	9	88.13	0	0.00	87.50	9	521	1.73%
2019/04/10	0	0.00	2	89.35	88.90	-2	511	-0.39%
2019/04/09	7	88.33	2	88.35	88.90	5	497	1.00%
2019/04/08	1	87.70	1	88.30	87.70	0	486	0.00%
2019/04/03	1	87.60	0	0.00	87.10	1	475	0.21%
2019/04/02	0.2	87.10	1	87.60	87.20	-0.8	470	-0.18%
2019/04/01	1	87.60	2	87.35	86.90	-1	462	-0.22%
2019/03/29	1	86.70	1	86.80	86.80	0	451	0.00%
2019/03/28	0	0.00	1	85.60	85.60	-1	445	-0.22%
2019/03/27	5	84.70	0	0.00	84.30	5	436	1.14%
2019/03/26	0	0.00	3	87.67	86.00	-3	405	-0.74%
2019/03/21	3	82.13	0	0.00	82.00	3	312	0.96%
2019/03/20	0	0.00	2	83.40	83.00	-2	309	-0.65%
2019/03/14	1	84.50	0	0.00	84.80	1	304	0.33%
2019/03/12	0	0.00	2	85.25	85.40	-2	306	-0.65%
2019/03/11	2	83.80	0	0.00	83.80	2	306	0.65%
2019/03/08	1	84.80	0	0.00	84.20	1	312	0.32%
2019/03/07	0	0.00	1	86.60	85.70	-1	310	-0.32%
2019/03/05	1	86.10	1	86.10	86.10	0	316	0.00%
2019/03/04	1	86.40	0	0.00	86.20	1	330	0.30%
2019/02/27	1	87.50	0	0.00	86.80	1	337	0.30%
2019/02/22	3	84.70	0	0.00	86.50	3	326	0.92%
2019/02/21	7	84.70	0	0.00	84.70	7	322	2.17%
2019/02/14	30	84.73	19	82.51	85.90	11	312	3.52%
2019/02/13	1	82.40	2	82.45	82.70	-1	309	-0.32%
2019/02/11	0	0.00	1	80.80	80.80	-1	304	-0.33%
2019/01/30	0	0.00	0.2	80.50	79.90	-0.2	302	-0.05%
2019/01/25	0	0.00	0.1	80.60	80.50	-0.1	304	-0.03%
2019/01/24	0	0.00	1	80.10	80.20	-1	305	-0.33%
2019/01/16	4	81.38	0	0.00	81.60	4	313	1.27%
2019/01/15	1	81.10	0	0.00	81.20	1	313	0.32%
2018/12/24	0.5	83.40	0	0.00	83.20	0.5	309	0.17%
2018/12/21	8	83.49	0	0.00	82.40	8	309	2.59%
2018/12/20	27	84.31	0	0.00	83.50	27	307	8.79%
2018/12/17	0	0.00	2	86.60	86.50	-2	310	-0.64%
2018/12/06	1	87.50	0	0.00	86.90	1	307	0.33%
2018/12/04	1	88.60	1	89.20	89.30	0	312	0.00%
2018/12/03	1	88.80	1	89.40	89.40	0	316	0.00%
2018/11/23	3	94.67	0	0.00	94.40	3	284	1.05%
2018/11/22	1	95.30	0	0.00	95.30	1	282	0.35%
2018/11/13	0	0.00	3	92.33	94.30	-3	292	-1.03%
2018/11/12	1	93.50	0	0.00	93.50	1	292	0.34%
2018/11/02	0	0.00	1	92.00	91.90	-1	307	-0.33%
2018/11/01	1	92.50	0	0.00	92.50	1	308	0.32%
2018/10/12	1	95.70	0	0.00	96.40	1	379	0.26%
2018/10/09	0.1	101.00	0	0.00	101.00	0.1	368	0.03%
2018/10/05	1	98.30	0	0.00	98.20	1	361	0.28%
2018/10/03	0	0.00	1	101.00	101.00	-1	357	-0.28%
2018/09/28	1	101.50	0	0.00	101.50	1	366	0.27%
2018/09/27	0.3	101.50	0	0.00	101.00	0.3	366	0.08%
2018/09/07	0	0.00	2	95.50	95.50	-2	398	-0.50%
2018/09/05	2	97.10	0.6	97.20	97.20	1.4	436	0.32%
2018/08/31	0	0.00	2	99.10	98.20	-2	549	-0.36%
2018/08/29	0	0.00	2	98.00	97.80	-2	607	-0.33%
2018/08/24	0	0.00	2	96.20	96.60	-2	689	-0.29%
2018/08/23	0	0.00	2	96.30	97.10	-2	695	-0.29%
2018/08/22	3	98.00	0	0.00	97.10	3	696	0.43%
2018/08/21	1	98.40	0	0.00	98.40	1	693	0.14%
2018/08/15	0	0.00	1	101.00	100.50	-1	743	-0.13%
2018/08/14	1	100.00	0	0.00	100.50	1	773	0.13%
2018/08/03	2	103.50	0	0.00	103.00	2	794	0.25%
2018/07/24	1	105.50	3	107.17	107.50	-2	787	-0.25%
2018/07/20	2	103.50	0	0.00	103.50	2	783	0.26%
2018/07/17	1	104.00	0	0.00	103.50	1	783	0.13%
2018/07/06	0	0.00	1	101.00	102.00	-1	790	-0.13%
2018/07/05	0	0.00	1	102.00	102.00	-1	796	-0.13%
2018/07/03	0	0.00	1	102.00	102.00	-1	799	-0.13%
2018/07/02	0	0.00	1	103.00	103.00	-1	799	-0.13%
2018/06/29	1	103.00	0	0.00	104.00	1	801	0.12%
2018/06/26	1	102.50	0	0.00	103.00	1	813	0.12%
2018/06/25	2	104.50	0	0.00	104.00	2	808	0.25%
2018/06/22	1	106.00	0	0.00	105.50	1	810	0.12%
2018/06/13	2	108.00	2	108.50	108.50	0	777	0.00%
2018/06/12	0	0.00	1	106.00	105.50	-1	748	-0.13%
2018/06/11	0	106.50	0	0.00	106.50	0	708	0.00%
2018/06/08	1	106.00	0	0.00	105.00	1	679	0.15%
2018/06/05	5	108.60	0	0.00	108.00	5	580	0.86%
2018/06/04	1	109.00	1	110.50	109.50	0	560	0.00%
2018/06/01	19	108.03	0	0.00	108.00	19	519	3.66%
2018/05/30	1	111.00	0	0.00	110.00	1	494	0.20%
2018/05/29	0	0.00	2	111.50	112.00	-2	488	-0.41%
2018/05/23	3	118.17	0	0.00	113.50	3	482	0.62%
2018/05/22	1	116.00	1.1	116.41	116.50	-0.1	446	-0.02%
2018/05/11	0	0.00	3	110.33	111.00	-3	416	-0.72%
2018/05/10	1	108.00	0	0.00	109.00	1	399	0.25%
2018/05/09	2	108.00	3	107.67	108.00	-1	390	-0.26%
2018/05/08	0	0.00	2	104.25	105.00	-2	378	-0.53%
2018/05/07	1	102.00	0	0.00	103.00	1	381	0.26%
2018/04/30	0	0.00	1	100.50	100.00	-1	387	-0.26%
2018/04/27	2	99.05	1	98.40	98.90	1	391	0.26%
2018/04/26	4	100.88	1	99.30	99.10	3	395	0.76%
2018/04/24	1	102.00	0	0.00	101.50	1	393	0.25%
2018/04/23	0	0.00	1	103.50	103.50	-1	394	-0.25%
2018/04/19	1	102.00	0	0.00	102.00	1	400	0.25%
2018/04/11	0	0.00	1	106.00	105.50	-1	444	-0.22%
2018/04/10	0	0.00	1	104.50	104.00	-1	440	-0.23%
2018/04/02	0	0.00	3	104.00	103.00	-3	448	-0.67%
2018/03/31	1	104.50	0	0.00	103.50	1	448	0.22%
2018/03/29	3	102.50	0	0.00	102.00	3	441	0.68%
2018/03/28	0	0.00	5	102.50	102.50	-5	438	-1.14%
2018/03/23	1	102.00	1	103.00	102.50	0	445	0.00%
2018/03/22	2	104.00	0	0.00	104.00	2	451	0.44%
2018/03/20	1	105.00	0	0.00	105.00	1	462	0.22%
2018/03/12	1	107.00	23	107.00	107.50	-22	538	-4.08%
2018/03/06	2	103.50	0	0.00	103.50	2	655	0.30%
2018/02/26	0	0.00	0.3	106.00	106.00	-0.3	693	-0.04%
2018/02/23	0	0.00	3	106.00	107.50	-3	695	-0.43%
2018/02/22	20	104.38	0	0.00	105.00	20	700	2.86%
2018/02/09	0	0.00	1	100.00	100.00	-1	704	-0.14%
2018/02/07	0	0.00	1	101.50	100.50	-1	712	-0.14%
2018/02/06	4	102.53	0.1	99.00	98.80	3.9	710	0.55%
2018/01/30	4	108.00	1	107.00	107.50	3	775	0.39%
2018/01/23	1	113.00	0	0.00	111.50	1	768	0.13%
2018/01/19	0	0.00	1	110.50	110.50	-1	758	-0.13%
2018/01/17	1	110.00	0	0.00	111.00	1	757	0.13%
2018/01/11	0	0.00	3	112.00	113.00	-3	739	-0.41%
2018/01/10	0	0.00	2	111.50	111.00	-2	733	-0.27%
2018/01/08	0	0.00	3.5	111.29	110.00	-3.5	722	-0.48%
2018/01/05	0	0.00	1.2	110.92	111.00	-1.2	714	-0.17%
2018/01/04	0	0.00	22.2	108.21	109.00	-22.2	716	-3.10%
2018/01/03	0	0.00	2	108.75	109.00	-2	729	-0.27%
2018/01/02	3	107.67	0	0.00	107.50	3	727	0.41%