台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.44%
  • 成交量
    756
  • 產業
    上市 電子通路類股
  • 318人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華立 (3010)籌碼相關-統一-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.000.5114.00110.50-0.51,086-0.05%
2024/03/2500.002113.00113.50-21,061-0.19%
2024/03/2200.000.5111.50111.50-0.51,026-0.05%
2024/03/2100.002111.50112.00-21,015-0.20%
2024/03/202.1110.071111.00111.001.11,0060.11%
2024/03/190.7112.1412111.50111.50-11.4991-1.15%
2024/03/1800.0023107.52108.00-23963-2.39%
2024/03/151.1107.0900.00107.001.19480.12%
2024/03/145.1111.807112.14111.00-1.9890-0.21%
2024/03/131110.0000.00110.0018520.12%
2024/03/121110.5000.00111.5018400.12%
2024/03/111110.5000.00110.5018270.12%
2024/03/0800.001111.00111.50-1822-0.12%
2024/03/071112.001113.00112.5007920.00%
2024/03/061111.5055114.16114.50-54758-7.12%
2024/03/052.4111.070111.00112.002.37140.33%
2024/03/0400.001111.00111.00-1695-0.14%
2024/03/011110.501112.50110.5006620.00%
2024/02/294113.0000.00111.5046380.63%
2024/02/273115.00105.5112.59113.00-102.5605-16.92% 大賣/鉅額交易
2024/02/263111.67104.2112.52113.00-101.2543-18.63% 大賣/鉅額交易
2024/02/232110.001.5109.67109.000.54960.10%
2024/02/220.2107.5000.00108.000.24620.04%
2024/02/212107.250.6107.67107.501.44520.31%
2024/02/202106.501.2106.96107.000.84390.18%
2024/02/191.1105.550.4107.13106.000.74310.16%
2024/02/161.3105.6900.00107.001.34270.30%
2024/02/150.1101.501.6104.13104.50-1.5396-0.38%
2024/02/050.398.23297.8098.20-1.7377-0.45%
2024/01/22198.0000.0097.9013940.25%
2024/01/17195.2000.0095.1013880.26%
2024/01/15196.8000.0096.7013850.26%
2024/01/09195.40194.4094.7004060.00%
2023/12/1800.001100.50100.00-1407-0.25%
2023/12/15199.902100.00100.50-1408-0.24%
2023/12/06199.00299.1099.30-1412-0.24%
2023/11/301100.5000.00100.5014250.23%
2023/11/2200.001101.00100.50-1476-0.21%
2023/11/211101.5000.00101.5014770.21%
2023/11/201102.507101.36102.50-6474-1.26%
2023/11/161100.0000.00100.0014640.22%
2023/11/151100.50199.80100.0004620.00%
2023/11/1400.0011100.32100.50-11454-2.42%
2023/11/13399.60299.30100.0014480.22%
2023/11/0800.000.197.7097.90-0.1435-0.02%
2023/11/0700.000.597.1097.20-0.5463-0.11%
2023/10/2600.00194.0094.00-1497-0.20%
2023/10/2500.00194.4094.40-1496-0.20%
2023/10/2300.00193.4093.50-1495-0.20%
2023/10/20293.0500.0093.1024960.40%
2023/10/18393.400.295.8093.402.84860.58%
2023/10/16196.40196.3096.7004780.00%
2023/10/1300.00295.9096.30-2478-0.42%
2023/10/0500.00193.9093.60-1469-0.21%
2023/09/2700.00192.2092.80-1466-0.21%
2023/09/21191.6000.0091.5014920.20%
2023/09/1900.00193.8093.40-1519-0.19%
2023/09/1400.000.194.6094.30-0.1539-0.01%
2023/09/1300.00194.4093.60-1550-0.18%
2023/09/1100.00292.8092.70-2558-0.36%
2023/09/0800.00293.0593.50-2564-0.35%
2023/09/07295.802.195.6494.10-0.1574-0.02%
2023/09/06191.5000.0091.8015590.18%
2023/09/01292.05192.2092.0015590.18%
2023/08/310.191.4000.0090.600.15510.02%
2023/08/30291.50291.6591.7005490.00%
2023/08/29389.70189.0089.0025350.37%
2023/08/28689.85291.8590.4045310.75%
2023/08/25388.17288.4088.2015120.20%
2023/08/24288.30287.9088.0005110.00%
2023/08/2200.00587.1487.10-5512-0.98%
2023/08/18187.50286.9587.10-1512-0.20%
2023/08/15286.40187.4086.9015040.20%
2023/08/14386.00385.4085.0005010.00%
2023/08/11286.10287.8588.0004950.00%
2023/08/10185.20185.7085.2004790.00%
2023/08/09085.4400.0084.7004770.01%
2023/08/02180.2000.0079.6014580.22%
2023/07/24280.9000.0080.8024630.43%
2023/07/1300.00181.8081.00-1478-0.21%
2023/07/04181.80281.8081.70-1481-0.21%
2023/07/03282.4500.0082.4024790.42%
2023/06/27187.1000.0087.3014300.23%
2023/06/26287.3000.0087.5024180.48%
2023/06/19186.8000.0086.7013880.26%
2023/06/13087.5000.0087.3003550.00%
2023/06/08287.90187.9087.9013350.30%
2023/06/020.186.5700.0087.000.13300.03%
2023/06/01086.7700.0086.3003260.00%
2023/05/1900.00284.3084.80-2319-0.63%
2023/05/170.182.5000.0083.800.13160.03%
2023/05/16183.1000.0082.6013090.32%
2023/05/11286.5000.0086.5022860.70%
2023/05/0400.001386.5086.90-13277-4.68%
2023/04/2800.00187.3087.20-1277-0.36%
2023/04/250.288.1000.0088.000.22660.08%
2023/04/20187.9000.0088.1012510.40%
2023/04/1200.000.287.9088.20-0.2239-0.09%
2023/03/3100.00687.8087.60-6226-2.65%
2023/03/2700.00188.0088.40-1223-0.45%
2023/03/2200.00588.8088.70-5223-2.24%
2023/03/17587.5000.0087.0052152.32%
2023/03/13187.3000.0088.9012050.49%
2023/03/0800.002589.4289.80-25199-12.51%
2023/02/23187.90188.1088.0001830.00%
2023/02/2000.00186.8086.80-1178-0.56%
2023/02/15185.6000.0085.5011800.55%
2023/02/141.186.2300.0086.201.11800.58%
2023/02/081287.9800.0088.00121746.87%
2023/02/021087.4000.0087.40101666.00%
2023/02/011586.4800.0086.40151629.22%
2023/01/1700.00185.2085.30-1155-0.64%
2023/01/110.185.6800.0085.800.11550.03%
2023/01/1000.00185.3085.70-1156-0.64%
2023/01/09085.4000.0085.2001560.00%
2022/12/2700.00185.4085.60-1174-0.57%
2022/12/1300.00186.6086.60-1202-0.49%
2022/12/07185.2000.0086.2012040.49%
2022/11/22085.0000.0085.4002060.02%
2022/11/140.185.43985.0085.20-8.9211-4.23%
2022/11/111086.00184.5084.7092094.30%
2022/11/10783.5000.0083.8072063.39%
2022/11/08181.6000.0081.7012090.48%
2022/11/0700.00381.1081.10-3222-1.35%
2022/11/03380.6000.0080.4032261.32%
2022/10/2600.001377.5078.50-13235-5.51%
2022/10/13379.5000.0079.8032421.24%
2022/09/3000.00282.4083.50-2257-0.78%
2022/09/28585.5000.0082.1052631.90%
2022/09/21191.0000.0090.3012970.34%
2022/09/1200.00691.9092.00-6373-1.61%
2022/09/0800.00290.3090.90-2387-0.52%
2022/08/31691.3000.0091.3063961.51%
2022/08/19393.4000.0093.3034090.73%
2022/08/17192.2000.0092.5014110.24%
2022/08/1200.001391.9694.80-13413-3.15%
2022/08/0900.00588.8089.30-5409-1.22%
2022/08/05587.5000.0088.2054131.21%
2022/08/0300.00686.1586.70-6428-1.40%
2022/08/0200.00587.2087.60-5431-1.16%
2022/07/18583.8000.0084.1054761.05%
2022/07/14381.8000.0081.6034810.62%
2022/07/12380.2000.0080.3034840.62%
2022/07/05279.7000.0079.7024940.40%
2022/07/04280.1000.0079.8024930.41%
2022/06/30484.4000.0084.4044960.81%
2022/06/011104.5000.00103.5015770.17%
2022/05/12298.2000.0098.0021,1190.18%
2022/04/2700.000100.50101.0001,2130.00%
2022/04/251103.0000.00103.0011,2280.08%
2022/04/182104.5000.00105.5021,2990.15%
2022/04/143108.0000.00107.5031,3310.23%
2022/04/135105.0000.00107.0051,3550.37%
2022/04/072106.5000.00105.0021,4460.14%
2022/04/062108.0000.00109.0021,4540.14%
2022/03/2500.003108.50108.50-31,759-0.17%
2022/03/2300.003109.50109.50-31,872-0.16%
2022/03/2200.001110.00109.50-11,861-0.05%
2022/03/213110.5000.00110.0031,8580.16%
2022/03/151105.0000.00105.0011,8210.05%
2022/03/1100.003108.17108.50-31,813-0.17%
2022/03/091104.001105.00105.5001,7970.00%
2022/03/083104.501105.00103.5021,7960.11%
2022/03/0700.001105.00104.00-11,788-0.06%
2022/02/242106.002106.00106.0001,7390.00%
2022/02/221106.501106.50106.5001,7200.00%
2022/02/211108.003107.67108.00-21,707-0.12%
2022/02/172110.2500.00109.0021,6810.12%
2022/02/1623112.2620113.15111.5031,6120.19%
2022/02/1500.003113.50113.50-31,464-0.20%
2022/02/144104.0020104.75103.50-161,340-1.19%
2022/02/1110107.0000.00106.00101,3350.75%
2022/02/0910103.5000.00103.50101,3220.76%
2022/01/202104.5000.00105.5021,3220.15%
2022/01/180106.0000.00106.0001,3070.00%
2022/01/148101.561103.00102.5071,2500.56%
2022/01/131102.0000.00103.0011,2410.08%
2022/01/0600.003107.00108.00-31,176-0.25%
2022/01/0500.001109.50111.50-11,150-0.09%
2022/01/0300.0011.1107.05107.00-11.11,091-1.02%
2021/12/301108.002107.50107.00-11,063-0.09%
2021/12/2900.008106.00109.00-81,048-0.76%
2021/12/281108.002106.75108.00-11,028-0.10%
2021/12/272110.002108.00108.5009880.00%
2021/12/2400.002104.50104.50-2933-0.21%
2021/12/2300.0013103.46104.50-13893-1.45%
2021/12/22199.0023.598.9599.80-22.5808-2.78%
2021/12/21596.44596.8295.6007480.00%
2021/12/201.194.731794.5697.30-15.9727-2.18%
2021/12/171693.68193.6093.90156642.26%
2021/12/161090.5400.0090.60106111.64%
2021/12/15189.0000.0088.8016070.16%
2021/12/08890.3000.0090.3086221.29%
2021/12/02189.5000.0089.4016400.16%
2021/11/3000.00190.9090.90-1651-0.15%
2021/11/26287.9500.0087.7026880.29%
2021/11/2500.00289.8089.80-2696-0.29%
2021/11/2400.00189.2089.20-1711-0.14%
2021/11/2300.000.189.5089.10-0.1718-0.01%
2021/11/150.188.9000.0089.300.17120.01%
2021/11/12288.25288.9088.9007200.00%
2021/11/1100.00187.6087.70-1720-0.14%
2021/11/1000.00188.4088.40-1729-0.14%
2021/11/0900.00189.2088.70-1736-0.14%
2021/11/08288.201088.1088.00-8720-1.11%
2021/11/0500.002187.8287.80-21732-2.87%
2021/11/0400.00386.8087.00-3726-0.41%
2021/11/02186.6000.0086.5017420.13%
2021/11/0100.00587.3086.80-5749-0.67%
2021/10/2900.001085.2085.00-10736-1.36%
2021/10/28284.051.184.3884.400.97310.12%
2021/10/270.683.7000.0083.700.67340.09%
2021/10/2600.00783.5083.40-7738-0.95%
2021/10/25183.30482.6083.30-3762-0.39%
2021/10/2200.00182.7082.50-1774-0.13%
2021/10/2100.002081.6082.00-20778-2.57%
2021/10/152181.6000.0081.50217932.65%
2021/10/14481.0000.0080.9048010.50%
2021/10/1200.00882.2982.40-8829-0.96%
2021/10/08481.9000.0081.9048300.48%
2021/10/0700.00280.8080.90-2840-0.24%
2021/10/051077.9000.0078.30109461.06%
2021/10/041178.5100.0078.40119541.15%
2021/09/30381.0000.0081.5039430.32%
2021/09/291080.8000.0080.50109491.05%
2021/09/161082.7000.0082.60109771.02%
2021/09/1500.00182.7082.70-1973-0.10%
2021/09/10584.0400.0083.9059710.51%
2021/09/09283.8500.0083.5029740.21%
2021/09/081984.2300.0083.60199721.95%
2021/09/07186.7000.0084.9019670.10%
2021/09/0600.001685.5885.00-16959-1.67%
2021/09/0300.00885.1586.30-8951-0.84%
2021/09/01288.901089.1089.30-8924-0.87%
2021/08/2600.001087.4088.30-10854-1.17%
2021/08/251086.902586.5687.00-15852-1.76%
2021/08/1800.00183.7085.20-1832-0.12%
2021/08/17684.9200.0084.0068210.73%
2021/08/16586.0000.0086.0058050.62%
2021/08/0900.00192.1092.00-1786-0.13%
2021/08/0600.002692.0091.40-26782-3.32%
2021/08/042090.5000.0091.00208372.39%
2021/08/03390.202090.1990.10-17878-1.94%
2021/08/022089.43589.6089.80158951.67%
2021/07/3000.00188.7088.70-1904-0.11%
2021/07/2200.00187.2086.00-11,004-0.10%
2021/07/2100.00186.4086.40-11,022-0.10%
2021/07/1900.00188.4088.00-11,026-0.10%
2021/07/13887.8500.0085.2081,0610.75%
2021/07/121387.2500.0087.10131,0261.27%
2021/07/0900.00183.4084.20-1986-0.10%
2021/07/05882.8000.0083.2081,0510.76%
2021/07/01181.3000.0081.2011,0680.09%
2021/06/22180.0000.0079.7011,2640.08%
2021/06/18180.0000.0080.0011,3790.07%
2021/06/1100.00579.0079.00-51,430-0.35%
2021/06/10178.4000.0078.6011,4410.07%
2021/06/0300.00177.9077.60-11,460-0.07%
2021/05/14173.90274.5574.90-11,668-0.06%
2021/05/13572.24274.5073.9031,6600.18%
2021/05/12675.68376.3775.5031,6410.18%
2021/05/11176.4000.0076.1011,5990.06%
2021/05/10578.8000.0078.3051,5660.32%
2021/05/072078.95178.8080.00191,5691.21%
2021/05/0500.00279.5579.50-21,591-0.13%
2021/05/04182.0000.0080.1011,6990.06%
2021/04/26581.0000.0081.0051,7960.28%
2021/04/21181.3000.0081.3011,7850.06%
2021/04/20181.00281.0581.20-11,777-0.06%
2021/04/16181.5000.0080.9011,7580.06%
2021/04/1300.00581.6081.30-51,761-0.28%
2021/04/0900.00183.9083.10-11,736-0.06%
2021/04/08283.9500.0083.8021,7190.12%
2021/04/0700.00183.2083.30-11,700-0.06%
2021/04/0100.00183.4083.70-11,671-0.06%
2021/03/311081.7500.0082.00101,6290.61%
2021/03/30481.6000.0081.8041,6180.25%
2021/03/29282.1500.0081.9021,6110.12%
2021/03/2600.00585.6085.40-51,551-0.32%
2021/03/2500.00283.9083.70-21,539-0.13%
2021/03/2400.00784.9985.40-71,526-0.46%
2021/03/2300.001183.7283.10-111,454-0.76%
2021/03/17281.101080.7081.80-81,482-0.54%
2021/03/1600.00479.9580.40-41,470-0.27%
2021/03/1500.00779.9079.40-71,474-0.47%
2021/03/12279.7500.0079.6021,4830.13%
2021/03/09377.5000.0078.7031,5420.19%
2021/03/051077.4000.0077.80101,5710.64%
2021/03/0400.00178.4078.30-11,594-0.06%
2021/03/02278.70179.6078.6011,6390.06%
2021/02/2400.00181.5080.50-11,682-0.06%
2021/02/2300.00481.0580.80-41,711-0.23%
2021/02/1900.00479.5079.30-41,806-0.22%
2021/02/18280.00280.2080.2001,8150.00%
2021/02/1700.00277.0077.80-21,837-0.11%
2021/02/05475.1000.0075.2041,9000.21%
2021/02/04274.2000.0074.4021,8750.11%
2021/01/29375.5000.0075.1031,8880.16%
2021/01/281076.6000.0076.00101,8710.53%
2021/01/27378.10878.8578.30-51,853-0.27%
2021/01/263681.271279.4578.30241,8271.31%
2021/01/251880.423982.0583.00-211,714-1.23%
2021/01/22275.35574.9075.50-31,640-0.18%
2021/01/21374.2000.0073.8031,6540.18%
2021/01/20573.9000.0073.2051,6830.30%
2021/01/1800.00174.0073.90-11,844-0.05%
2021/01/15576.5000.0075.5051,8750.27%
2021/01/1400.00176.5077.00-11,900-0.05%
2021/01/1200.00476.4075.50-41,885-0.21%
2021/01/0700.00175.0077.00-11,845-0.05%
2021/01/06274.45174.0074.4011,8260.05%
2021/01/041075.5000.0075.90101,8010.56%
2020/12/2500.00475.6075.60-41,787-0.22%
2020/12/24475.8800.0075.3041,7860.22%
2020/12/1500.00278.6078.80-21,706-0.12%
2020/12/08178.00578.0078.00-41,611-0.25%
2020/12/0300.004375.8776.00-431,564-2.75%
2020/12/01577.00177.0078.0041,5290.26%
2020/11/30277.70177.4077.3011,5040.07%
2020/11/261176.7200.0075.50111,4630.75%
2020/11/251073.9000.0074.20101,4240.70%
2020/11/2400.00573.8273.70-51,407-0.36%
2020/11/231373.4700.0072.80131,3860.94%
2020/11/20273.3000.0073.4021,3480.15%
2020/11/191972.6914.374.8075.004.71,2990.36%
2020/11/18269.55270.3571.6001,2000.00%
2020/11/17169.2000.0069.1011,1980.08%
2020/11/16868.601268.9169.70-41,194-0.33%
2020/11/13367.03367.2366.7001,1400.00%
2020/11/1200.000.264.5064.70-0.21,063-0.02%
2020/11/0500.002064.5364.40-201,077-1.86%
2020/11/041064.101164.0064.10-11,083-0.09%
2020/10/301566.59464.2363.70111,0851.01%
2020/10/2900.001165.4365.70-11988-1.11%
2020/10/28265.15264.1064.5009510.00%
2020/10/27162.9000.0064.4019160.11%
2020/10/261763.462564.5164.50-8876-0.91%
2020/10/23360.77861.0561.30-5739-0.68%
2020/10/22558.901060.2058.90-5698-0.72%
2020/10/2100.00559.0059.00-5659-0.76%
2020/10/1400.00158.2058.10-1650-0.15%
2020/10/1300.00257.9058.00-2646-0.31%
2020/10/06255.9000.0056.3026540.31%
2020/09/18558.6000.0058.5057520.66%
2020/09/10156.8000.0056.8017540.13%
2020/09/0700.00255.9055.90-2768-0.26%
2020/09/01156.70256.4056.40-1794-0.13%
2020/08/28156.70557.0056.70-4813-0.49%
2020/08/27257.1500.0056.5028290.24%
2020/08/26557.1000.0057.0058240.61%
2020/08/24156.6000.0056.9018310.12%
2020/08/21657.6700.0056.8068210.73%
2020/08/20359.90359.1057.2007910.00%
2020/08/19261.3500.0060.5027620.26%
2020/08/18361.43561.5260.80-2760-0.26%
2020/08/17160.90162.6062.0007510.00%
2020/08/1300.002159.2059.30-21701-2.99%
2020/08/1100.00157.6058.10-1701-0.14%
2020/08/1000.002658.8458.50-26698-3.72%
2020/08/0500.00357.0057.60-3666-0.45%
2020/07/31154.8000.0054.7016320.16%
2020/07/28254.7500.0054.6026400.31%
2020/07/2700.00554.4054.30-5639-0.78%
2020/07/201054.7000.0055.00106261.60%
2020/07/1600.00255.3555.10-2630-0.32%
2020/07/101054.8000.0054.60106251.60%
2020/07/093055.20755.2455.10236253.68%
2020/07/082054.1500.0054.20206163.24%
2020/07/0700.00454.7054.10-4616-0.65%
2020/07/03154.40554.2053.90-4615-0.65%
2020/07/0200.00154.3054.60-1599-0.17%
2020/07/01156.90256.9056.90-1573-0.17%
2020/06/30156.6000.0056.6015420.18%
2020/06/2400.005056.2056.30-50518-9.64%
2020/06/23155.902056.2056.00-19517-3.67%
2020/06/17555.6800.0055.8055110.98%
2020/06/1600.00155.5055.50-1515-0.19%
2020/06/15754.6400.0054.7075171.35%
2020/06/08156.20256.5056.70-1481-0.21%
2020/06/041055.6000.0055.60104652.15%
2020/06/03855.9000.0056.1084551.76%
2020/05/2600.00157.1056.60-1416-0.24%
2020/05/151254.20154.7054.40113732.95%
2020/04/29953.1900.0053.9093592.50%
2020/04/17152.0000.0051.4014000.25%
2020/04/16051.3000.0051.2003980.00%
2020/04/13049.9000.0049.9003820.00%
2020/04/0800.00148.8048.70-1375-0.27%
2020/03/3100.00548.0447.80-5365-1.37%
2020/03/30546.5000.0047.3553631.38%
2020/03/27148.2000.0047.7513600.28%
2020/03/23243.0000.0043.0023390.59%
2020/03/1900.00142.4042.40-1340-0.29%
2020/03/1600.00148.2548.15-1331-0.30%
2020/03/04554.6000.0055.1052901.72%
2020/02/2000.00455.9055.80-4296-1.35%
2020/02/1400.00555.5055.50-5312-1.60%
2020/02/07154.4000.0054.3012880.35%
2020/02/05854.5000.0055.1082862.80%
2020/02/03153.9000.0055.0012810.36%
2020/01/31155.7000.0055.7012750.36%
2020/01/30555.60955.5955.40-4269-1.48%
2020/01/172157.8000.0057.70212468.53%
2020/01/14358.0000.0058.0032181.38%
2020/01/03556.8000.0056.4052002.49%
2019/12/311056.4000.0056.50101965.09%
2019/12/301056.8000.0056.80101915.22%
2019/12/12257.80157.7057.9011750.57%
2019/12/11257.2000.0057.2021701.17%
2019/12/10256.8000.0056.6021681.19%
2019/11/2900.00156.6056.60-1158-0.63%
2019/11/21156.4000.0056.4011330.75%
2019/11/14155.2000.0055.4011180.84%
2019/11/12153.9000.0054.0011150.87%
2019/09/17153.8000.0053.8012160.46%
2019/09/0900.00353.7053.60-3217-1.38%
2019/09/05353.7700.0053.8032161.38%
2019/08/1900.001.253.7753.90-1.2219-0.52%
2019/07/0900.001151.9952.20-11173-6.35%
2019/07/0800.00651.9051.80-6177-3.38%
2019/07/01454.9000.0055.1041582.52%
2019/06/19154.3000.0054.5011370.73%
2019/06/17154.2000.0054.0011370.73%
2019/06/101053.8000.0053.70101417.06%
2019/05/07454.1000.0053.9041432.78%
2019/04/2600.00454.5554.70-4143-2.79%
2019/04/22255.0000.0054.9021451.37%
2019/04/15254.9000.0054.8021441.39%
2019/04/09153.6000.0053.8011290.77%
2019/03/2500.002052.6853.00-20113-17.55%
2019/03/21153.4000.0053.3011120.89%
2019/03/15452.7500.0052.5041133.53%
2019/03/13452.7000.0052.6041113.57%
2019/03/08151.9000.0051.8011100.90%
2019/03/07252.3000.0052.3021111.80%
2019/03/04652.4700.0052.7061115.40%
2019/02/27352.2000.0052.1031092.73%
2019/02/21152.3000.0052.2011100.91%
2019/02/2000.00552.2052.40-5108-4.62%
2019/02/14351.2000.0051.1031222.46%
2019/02/11250.5000.0050.3021231.62%
2019/01/2300.000.150.5050.50-0.1126-0.10%
2019/01/2200.00950.7050.50-9129-6.96%
2019/01/17450.1000.0051.0041352.94%
2019/01/1600.00149.6049.70-1136-0.73%
2018/12/26249.5800.0049.6021601.24%
2018/12/24149.9500.0049.8011580.63%
2018/12/19149.8500.0050.0011610.62%
2018/12/12150.3000.0050.3011640.61%
2018/12/0300.00151.2051.60-1172-0.58%
2018/09/2800.00554.3054.30-5159-3.14%
2018/09/21254.3000.0055.2021631.22%
2018/09/17255.6000.0055.3021801.11%
2018/09/0700.00756.2955.80-7180-3.87%
2018/08/31255.0500.0055.4021901.05%
2018/08/30255.0000.0055.3021911.04%
2018/08/28355.0700.0055.2031961.52%
2018/07/1600.00253.4053.40-2279-0.72%
2018/05/1500.00554.8055.20-5391-1.28%
2018/05/14557.7400.0057.6053771.33%
2018/04/27255.3000.0055.1023830.52%
2018/04/16257.8000.0058.0023770.53%
2018/03/2200.00159.1059.00-1363-0.28%
2018/03/19160.0000.0059.4013780.26%
2018/02/12254.4000.0054.6024820.41%
2018/02/0900.00253.9054.40-2492-0.41%
2018/01/1700.004057.0857.30-40548-7.30%
2018/01/15156.5000.0056.5015380.19%
2018/01/054056.3000.0056.10405267.59%
2018/01/0400.003556.3556.50-35536-6.53%
華立去年EPS 8.96元寫歷年第三高 擬配5.2元現金股利Anue鉅亨-14天前
華立財報/去年 EPS 為8.96元 擬配發每股5.2元現金股利UDN聯合新聞網-14天前
華立全面改選董事 張尊賢接任董事長Anue鉅亨-2023/05/30
華立 相關文章
華立 相關影音