• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    150.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.33%
  • 成交量
    7,820張
  • 產業
    上市 電腦週邊類股▼2.82%

  • 265人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
晟銘電 (3013)籌碼相關－統一-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中 券商分點個股進出

統一-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/268.1149.796149.50150.502.127,5690.01%
2024/11/2514153.759154.06150.00527,5830.02%
2024/11/2215150.7015151.40154.00027,6180.00%
2024/11/2113150.389151.78148.00427,6840.01%
2024/11/204153.005152.80155.00-127,7250.00%
2024/11/1914153.118153.19154.00627,7790.02%
2024/11/1877152.73108148.34147.00-3127,818-0.11% 大賣/
2024/11/1521159.388158.00154.001327,9210.05%
2024/11/1448168.6739167.54162.00928,2080.03%
2024/11/13100169.2698168.24164.50228,1600.01%
2024/11/127167.076167.92169.00127,9360.00%
2024/11/1139164.1762166.44169.00-2328,176-0.08%
2024/11/089160.612158.00157.50727,5520.03%
2024/11/0711165.4517167.53163.00-627,234-0.02%
2024/11/0620163.7516165.72163.00426,6550.02%
2024/11/0516161.037159.14160.50926,3690.03%
2024/11/047.1157.6610159.30162.00-326,241-0.01%
2024/11/0112.1159.8941159.52158.00-28.926,055-0.11%
2024/10/3018160.0611162.59162.50725,7950.03%
2024/10/293154.1716154.06152.50-1325,338-0.05%
2024/10/2817158.0616158.06157.00125,1700.00%
2024/10/2522163.024163.25162.501824,9500.07%
2024/10/2439164.2663164.91157.50-2424,744-0.10%
2024/10/2335165.993163.33163.003224,5110.13%
2024/10/2231158.4544160.23163.00-1324,229-0.05%
2024/10/2118.1159.218.2160.06158.009.924,3170.04%
2024/10/1839158.3246157.99159.00-724,098-0.03%
2024/10/1728152.8028152.68153.50024,0590.00%
2024/10/1614146.4313144.15147.00124,0860.00%
2024/10/1543145.52162145.13141.00-11924,285-0.49% 大賣/鉅額交易
2024/10/14139139.9135.2136.88141.50103.824,0960.43% 大買/鉅額交易
2024/10/1131132.196132.25131.002524,3140.10%
2024/10/0920131.4811132.86131.00924,8600.04%
2024/10/086126.082126.00123.50425,0310.02%
2024/10/076128.503132.00125.50325,6030.01%
2024/10/0428129.8825.1128.09126.502.925,4230.01%
2024/10/015.2134.445132.00130.500.225,3250.00%
2024/09/308137.194137.25135.00425,1290.02%
2024/09/2730.3139.5420.2142.57137.0010.224,8540.04%
2024/09/2631142.1614.1142.74141.5016.924,2830.07%
2024/09/2512139.0932.3136.71141.50-20.323,634-0.09%
2024/09/2444132.4031133.31129.001323,1010.06%
2024/09/2319127.2442126.46130.00-2322,077-0.10%
2024/09/2018116.789117.00118.50921,4660.04%
2024/09/1918114.4221113.14115.50-321,128-0.01%
2024/09/184109.132110.75107.50220,8450.01%
2024/09/166108.2511109.77110.00-520,831-0.02%
2024/09/1319110.132.2109.05109.0016.820,8750.08%
2024/09/128.1109.5226110.73112.50-17.920,845-0.09%
2024/09/116.1103.985103.50102.501.120,7940.01%
2024/09/1013107.0411107.32106.50221,0190.01%
2024/09/094104.156103.92108.50-221,189-0.01%
2024/09/064106.637105.79105.00-321,197-0.01%
2024/09/058109.316109.92107.00221,3120.01%
2024/09/044108.883110.50107.50121,4070.00%
2024/09/035115.102.2116.36114.002.821,6040.01%
2024/09/021114.502114.25113.00-121,8030.00%
2024/08/309116.3921115.71114.00-1222,160-0.05%
2024/08/292118.505118.70118.00-322,558-0.01%
2024/08/2811121.098121.94120.00324,0570.01%
2024/08/278120.9416121.00121.00-824,531-0.03%
2024/08/2613122.965.1123.08119.507.924,7160.03%
2024/08/236121.088121.38124.00-224,830-0.01%
2024/08/2224.1122.524121.88118.5020.125,2090.08%
2024/08/2115125.1319124.34124.00-425,606-0.02%
2024/08/2019124.4222125.89122.50-325,804-0.01%
2024/08/1937124.9643123.23123.00-626,118-0.02%
2024/08/1634.1121.8429120.55123.505.127,3310.02%
2024/08/1520114.4522115.64114.50-227,770-0.01%
2024/08/1417114.3825113.84113.00-828,032-0.03%
2024/08/1324.1104.8511104.86106.0013.127,5470.05%
2024/08/1210100.4218102.89103.50-827,048-0.03%
2024/08/0900.00394.4094.40-327,044-0.01%
2024/08/08887.15387.7785.90527,2340.02%
2024/08/07887.081287.9388.40-427,417-0.01%
2024/08/062284.052083.8182.80228,4480.01%
2024/08/05492.68293.8091.40229,4670.01%
2024/08/0212103.9613.1103.73101.50-1.129,8150.00%
2024/08/0114.1109.5717110.79110.50-330,843-0.01%
2024/07/313107.001108.00106.50231,0610.01%
2024/07/3017107.915105.90107.501231,2320.04%
2024/07/298112.132113.00104.50631,4250.02%
2024/07/263119.679116.94116.00-631,502-0.02%
2024/07/237.6117.532114.25115.005.631,2630.02%
2024/07/227.2121.7527116.46116.50-19.831,571-0.06%
2024/07/1928124.048122.19120.502031,9220.06%
2024/07/1832.1129.4822129.34126.0010.131,8620.03%
2024/07/1710129.3516130.97133.50-631,076-0.02%
2024/07/1613115.6525120.82121.50-1230,388-0.04%
2024/07/156105.9219.6107.69110.50-13.630,236-0.04%
2024/07/122998.522299.21100.50730,4090.02%
2024/07/114499.0076.497.53102.50-32.430,028-0.11%
2024/07/103095.093194.9593.50-129,4630.00%
2024/07/0958.193.334693.8891.1012.128,9880.04%
2024/07/08389.27889.6988.20-528,750-0.02%
2024/07/05688.64588.9090.00129,5460.00%
2024/07/04590.08192.0089.00429,9570.01%
2024/07/03790.37891.1890.60-130,6290.00%
2024/07/0200.002.188.1188.50-2.130,807-0.01%
2024/07/01290.35290.7589.70031,4680.00%
2024/06/284.190.13890.7891.00-3.931,691-0.01%
2024/06/27289.5000.0088.10232,0460.01%
2024/06/26389.771788.9289.70-1433,245-0.04%
2024/06/25986.06486.7087.00533,5970.01%
2024/06/24887.95288.2085.80634,0280.02%
2024/06/2100.00288.8088.30-233,912-0.01%
2024/06/20688.707.588.8490.50-1.533,8760.00%
2024/06/192190.331190.6888.001033,8250.03%
2024/06/18693.82494.1591.80233,5800.01%
2024/06/17695.10695.1294.50033,3720.00%
2024/06/14894.311994.5295.10-1133,022-0.03%
2024/06/131793.36993.4192.70832,5620.02%
2024/06/12892.181292.2693.00-432,348-0.01%
2024/06/113090.923490.6992.00-432,215-0.01%
2024/06/072192.551192.8991.801032,1810.03%
2024/06/061193.39792.3391.10431,9640.01%
2024/06/055092.114392.1191.60731,7190.02%
2024/06/041994.061293.5591.10731,9440.02%
2024/06/036495.428496.8394.80-2032,190-0.06%
2024/05/311690.992191.4690.70-532,165-0.02%
2024/05/30589.98290.2087.30332,9830.01%
2024/05/291592.051592.6391.40033,2650.00%
2024/05/283292.872392.2291.60933,3390.03%
2024/05/2727.592.173893.9691.10-10.532,737-0.03%
2024/05/241689.651588.9690.30132,0600.00%
2024/05/232489.111288.7888.701231,6520.04%
2024/05/227990.894591.1089.103431,1220.11%
2024/05/212486.785188.3490.50-2729,640-0.09%
2024/05/201283.351683.2982.30-428,516-0.01%
2024/05/17680.381480.4181.30-827,806-0.03%
2024/05/161380.53680.1779.40727,6320.03%
2024/05/15279.60380.0378.40-127,4350.00%
2024/05/14277.854178.2079.10-3927,390-0.14%
2024/05/131078.453578.8578.00-2527,236-0.09%
2024/05/106082.834981.4480.801127,0910.04%
2024/05/092380.076180.8581.00-3825,702-0.15%
2024/05/081575.051175.3274.80424,3570.02%
2024/05/077879.742277.0375.105623,8950.23%
2024/05/06478.8028.177.7981.50-24.122,707-0.11%
2024/05/034674.531673.9274.103022,2680.13%
2024/05/02675.082775.6475.10-2121,970-0.10%
2024/04/302773.5024.173.5073.60321,5660.01%
2024/04/291572.281772.4771.70-221,227-0.01%
2024/04/2629.174.852375.6372.206.121,1250.03%
2024/04/254874.883075.0773.401820,6710.09%
2024/04/243872.693373.6975.40519,9210.03%
2024/04/23770.20471.4068.60319,4460.02%
2024/04/222871.561870.7067.801019,1660.05%
2024/04/194573.993574.6174.001018,8670.05%
2024/04/1845.174.755775.1475.40-1218,327-0.07%
2024/04/171172.02672.6372.40517,5840.03%
2024/04/161068.75468.1069.60617,2420.03%
2024/04/151374.562974.5672.00-1617,075-0.09%
2024/04/126474.877275.6174.30-816,730-0.05%
2024/04/112777.114776.8272.30-2016,224-0.12%
2024/04/101771.013171.8673.70-1415,369-0.09%
2024/04/093170.9535.271.3967.00-4.214,899-0.03%
2024/04/081668.062269.8370.20-614,134-0.04%
2024/04/034063.383263.2363.90813,8120.06%
2024/04/025861.243361.5860.502513,0850.19%
2024/04/0167.463.285863.8361.809.412,8130.07%
2024/03/29146.362.3097.162.7061.3049.312,2830.40% 大買/
2024/03/2844.455.07114.256.3058.60-69.811,080-0.63% 大賣/
2024/03/274155.08855.9053.303310,7660.31%
2024/03/26354.93255.2053.40110,2620.01%
2024/03/25256.4500.0056.50210,2670.02%
2024/03/221.254.17655.4556.20-4.810,270-0.05%
2024/03/2100.00352.2353.50-310,236-0.03%
2024/03/20350.73151.8049.90210,3660.02%
2024/03/19251.00151.1051.10110,4740.01%
2024/03/1800.00949.7751.00-910,570-0.09%
2024/03/15448.64349.5548.20110,6190.01%
2024/03/14449.56550.6649.10-110,776-0.01%
2024/03/1314.154.13254.3553.1012.110,9420.11%
2024/03/127.162.60563.5059.002.111,1780.02%
2024/03/11460.5814.461.2261.20-10.412,041-0.09%
2024/03/0822.162.6817.162.8261.90512,7140.04%
2024/03/0740.164.125664.3464.20-1613,477-0.12%
2024/03/0659.562.605962.4664.200.513,0740.00%
2024/03/053657.869959.0760.20-6311,912-0.53%
2024/03/04854.104554.5854.80-3710,584-0.35%
2024/03/01247.305749.5349.90-5510,009-0.55%
2024/02/2900.00044.8545.4009,6480.00%
2024/02/27245.2800.0044.7529,6530.02%
2024/02/2300.001248.3246.35-129,839-0.12%
2024/02/221147.402.447.2547.808.69,8210.09%
2024/02/191147.00246.8846.4099,7400.09%
2024/02/16547.0611647.4946.90-1119,819-1.13% 大賣/鉅額交易
2024/02/1519.146.72114.146.8647.20-959,742-0.98% 大賣/
2024/02/05644.65144.0544.3059,5980.05%
2024/02/0210.144.131744.2944.65-79,665-0.07%
2024/02/01341.6500.0041.5039,7480.03%
2024/01/30143.0500.0042.30110,4700.01%
2024/01/29142.2000.0042.50110,6090.01%
2024/01/26242.98242.4042.50010,7060.00%
2024/01/25243.4500.0043.00210,7660.02%
2024/01/24143.9000.0043.25110,7930.01%
2024/01/232.144.00244.0044.000.110,8740.00%
2024/01/2217.144.77244.8544.3515.110,9380.14%
2024/01/191142.611742.6143.45-611,086-0.05%
2024/01/18240.53140.5540.65111,0300.01%
2024/01/1710141.65142.3041.2010011,3430.88% 大買/
2024/01/16342.131642.4542.05-1311,376-0.11%
2024/01/15843.3400.0043.35811,3840.07%
2024/01/121343.6700.0043.001311,4370.11%
2024/01/11142.95243.5343.80-111,544-0.01%
2024/01/10542.62443.0142.85111,7260.01%
2024/01/0910.146.5900.0045.5010.111,7970.09%
2024/01/08445.75245.1044.75211,8060.02%
2024/01/0511445.4000.0045.4011411,9620.95% 大買/鉅額交易
2024/01/04746.0900.0045.65712,2620.06%
2024/01/031.146.4900.0046.551.112,8940.01%
2024/01/02146.5000.0046.20113,9280.01%
2023/12/29246.90447.0046.90-214,360-0.01%
2023/12/28147.10147.7546.70014,8160.00%
2023/12/27347.04247.6547.05115,3720.01%
2023/12/26647.55247.6547.65415,6250.03%
2023/12/252348.39249.0047.452115,9180.13%
2023/12/222348.22747.8048.001615,8660.10%
2023/12/21246.8300.0046.70215,7240.01%
2023/12/20147.15147.5047.60015,8340.00%
2023/12/19247.2300.0046.75215,9540.01%
2023/12/18148.201148.4347.65-1015,964-0.06%
2023/12/15948.409.148.2947.80-0.116,0600.00%
2023/12/141547.60447.6847.401115,9170.07%
2023/12/13747.38746.9846.80015,8380.00%
2023/12/12346.63146.5546.30215,9340.01%
2023/12/111147.853747.6847.20-2616,025-0.16%
2023/12/08450.88151.4050.20315,8440.02%
2023/12/071051.26350.9050.70715,6380.04%
2023/12/0650.952.313552.4751.4015.915,2780.10%
2023/12/0548.148.716448.2451.00-15.914,422-0.11%
2023/12/0410251.0989.451.6648.7012.613,8590.09% 大買/
2023/12/011947.55947.2447.701012,6440.08%
2023/11/30846.211446.7445.90-612,205-0.05%
2023/11/29345.32545.6845.30-211,862-0.02%
2023/11/28244.1000.0044.00211,8530.02%
2023/11/27645.32144.5043.85511,9190.04%
2023/11/22145.3500.0045.25112,0580.01%
2023/11/211646.8700.0045.751612,1970.13%
2023/11/20145.00445.5446.10-312,813-0.02%
2023/11/1700.00144.8044.85-114,309-0.01%
2023/11/16244.4000.0044.30214,7130.01%
2023/11/1500.002046.3044.90-2014,760-0.14%
2023/11/14244.85145.3045.30114,8800.01%
2023/11/13345.22244.8544.85115,0820.01%
2023/11/101145.45845.0144.90315,2010.02%
2023/11/09946.28445.8445.80515,2050.03%
2023/11/083547.77182.147.4347.90-147.115,065-0.98% 大賣/鉅額交易
2023/11/072.144.318445.0945.10-8214,537-0.56%
2023/11/06245.63145.6044.30114,6120.01%
2023/11/03244.13343.8843.80-114,688-0.01%
2023/11/02243.10343.3543.20-114,779-0.01%
2023/11/01142.05442.1042.05-315,017-0.02%
2023/10/31142.3000.0042.00115,2370.01%
2023/10/30444.05744.1443.90-315,404-0.02%
2023/10/271044.691244.5444.00-215,576-0.01%
2023/10/26543.102243.1742.65-1715,682-0.11%
2023/10/252545.16444.1344.202115,8790.13%
2023/10/24142.20142.5042.80015,8420.00%
2023/10/232142.171041.5041.601116,1090.07%
2023/10/2024541.691242.3742.0523316,6001.40% 大買/鉅額交易
2023/10/192241.582242.6442.75017,5870.00%
2023/10/18442.24942.6841.60-518,271-0.03%
2023/10/17346.907947.3745.40-7618,212-0.42%
2023/10/16646.29347.7845.90318,1640.02%
2023/10/133047.80447.3847.602618,1600.14%
2023/10/121048.514549.3649.00-3518,127-0.19%
2023/10/119549.989.749.7247.7585.417,9250.48%
2023/10/065050.698750.0750.30-3717,455-0.21%
2023/10/053647.792047.8247.801616,4260.10%
2023/10/043246.624146.5446.35-916,046-0.06%
2023/10/036546.576045.8645.50515,6740.03%
2023/10/02546.053948.1948.65-3415,185-0.22%
2023/09/282244.93645.1344.251616,4240.10%
2023/09/27142.45142.4542.55016,6950.00%
2023/09/261043.93143.8543.00917,3320.05%
2023/09/251144.541145.0244.40017,3510.00%
2023/09/22243.68144.4544.45117,7340.01%
2023/09/211542.021842.4942.70-317,832-0.02%
2023/09/20342.82742.9442.50-417,955-0.02%
2023/09/191142.901241.8741.50-117,942-0.01%
2023/09/18343.25143.1042.95218,0550.01%
2023/09/15243.882744.1444.50-2518,519-0.13%
2023/09/143843.60741.9644.203118,4210.17%
2023/09/13240.00140.3040.20118,3230.01%
2023/09/12240.33340.9340.50-118,660-0.01%
2023/09/11642.9100.0041.95619,0620.03%
2023/09/081745.22845.0944.75919,0230.05%
2023/09/071945.07144.7045.151819,0010.09%
2023/09/061643.3911.144.4145.104.918,9680.03%
2023/09/05141.55942.4842.60-818,936-0.04%
2023/09/041141.731541.8641.85-419,068-0.02%
2023/09/014.143.121743.3842.25-12.919,230-0.07%
2023/08/313144.57244.6044.352919,3070.15%
2023/08/30444.39744.7444.40-319,443-0.02%
2023/08/291344.801644.1543.80-319,867-0.02%
2023/08/284.344.11244.3343.952.320,7830.01%
2023/08/25245.782345.4545.75-2120,915-0.10%
2023/08/244548.795349.3046.95-821,849-0.04%
2023/08/23182.848.2315648.4448.6526.821,4020.13% 大買/大賣/
2023/08/22843.701044.1846.20-219,930-0.01%
2023/08/21442.45542.2542.00-119,800-0.01%
2023/08/18243.081642.6442.95-1419,734-0.07%
2023/08/172743.172143.4044.00619,5090.03%
2023/08/16341.72341.5242.50019,2770.00%
2023/08/15240.75440.9940.85-219,108-0.01%
2023/08/14439.33339.5039.35118,9820.01%
2023/08/11140.75141.1040.15018,8710.00%
2023/08/10740.89740.2440.40018,7860.00%
2023/08/09742.91442.6842.35318,6050.02%
2023/08/08542.15342.9742.50218,4270.01%
2023/08/07542.99842.3643.25-318,354-0.02%
2023/08/047.141.73842.2741.30-0.918,3370.00%
2023/08/02941.88741.5441.30218,1840.01%
2023/08/01644.98645.5144.30018,0890.00%
2023/07/311847.271747.4746.00117,8480.01%
2023/07/281448.46748.7048.60717,5980.04%
2023/07/271051.891052.6051.10017,3910.00%
2023/07/26851.331250.8151.20-417,194-0.02%
2023/07/2522254.2021554.6553.80716,8900.04% 大買/大賣/
2023/07/247256.5945.155.8053.4026.916,3740.16%
2023/07/213154.5026.155.8556.804.915,3620.03%
2023/07/202.150.51650.7352.50-3.914,673-0.03%
2023/07/19247.351047.2147.80-814,617-0.05%
2023/07/18647.981249.8546.70-614,582-0.04%
2023/07/17545.31647.4447.40-114,529-0.01%
2023/07/14744.491344.7044.65-614,499-0.04%
2023/07/13243.0015.244.2243.35-13.214,731-0.09%
2023/07/12341.35340.8040.65014,8610.00%
2023/07/11439.192.239.9641.301.815,0510.01%
2023/07/108.240.71540.9039.903.215,1410.02%
2023/07/07743.16243.2343.90515,3580.03%
2023/07/066342.514744.0544.251615,2930.10%
2023/07/0521.541.632441.9342.70-2.513,776-0.02%
2023/07/042237.902938.4238.85-713,225-0.05%
2023/07/03235.30335.2835.35-112,594-0.01%
2023/06/30530.652031.6632.15-1512,583-0.12%
2023/06/29429.21929.0629.25-512,114-0.04%
2023/06/28627.94827.8328.20-211,908-0.02%
2023/06/27626.95126.8526.70511,8060.04%
2023/06/261627.891127.9927.80511,8210.04%
2023/06/211830.151230.0729.70612,0750.05%
2023/06/2000.00928.5628.90-911,725-0.08%
2023/06/1900.00428.4028.35-412,081-0.03%
2023/06/161928.252628.9127.90-712,299-0.06%
2023/06/152330.121529.7330.45811,9480.07%
2023/06/14228.9500.0028.95211,5040.02%
2023/06/13228.80228.8828.65011,4980.00%
2023/06/121128.24928.3628.25211,3810.02%
2023/06/09929.40429.4929.30511,2940.04%
2023/06/081529.00329.3228.951211,2130.11%
2023/06/07130.35330.5330.05-211,259-0.02%
2023/06/06330.25129.7529.75211,2470.02%
2023/06/05530.26930.3930.20-411,658-0.03%
2023/06/029930.098230.3629.851712,0770.14%
2023/06/013229.213229.3529.65011,9190.00%
2023/05/31228.48928.7229.25-711,164-0.06%
2023/05/3013026.1421726.6226.60-8710,899-0.80% 大買/大賣/
2023/05/2911525.4616.625.5725.6598.49,8561.00% 大買/
2023/05/26723.44523.0723.3529,7030.02%
2023/05/251623.181423.0623.1529,5700.02%
2023/05/2300.00121.1021.40-19,344-0.01%
2023/05/19120.85120.9020.6009,5250.00%
2023/05/17320.72520.7620.70-29,669-0.02%
2023/05/160.120.5500.0020.500.19,7470.00%
2023/05/15120.5500.0020.20110,2720.01%
2023/05/12320.10320.3520.50010,3450.00%
2023/05/11220.2000.0020.10210,3870.02%
2023/05/101221.18121.2021.201110,3130.11%
2023/05/091323.611223.7923.50110,0740.01%
2023/05/08424.21224.4024.15210,1570.02%
2023/05/0500.00123.7023.20-110,187-0.01%
2023/05/04223.70324.0523.45-110,222-0.01%
2023/05/0300.00923.3923.45-910,159-0.09%
2023/05/02323.65423.1423.80-110,212-0.01%
2023/04/26122.4500.0022.50110,2640.01%
2023/04/25422.40423.2522.40010,2720.00%
2023/04/24123.35322.9523.35-210,150-0.02%
2023/04/21322.4500.0022.05310,0590.03%
2023/04/20622.8600.0022.70610,0180.06%
2023/04/1900.00323.5323.20-39,975-0.03%
2023/04/182123.952124.6223.7009,8920.00%
2023/04/171424.12324.3324.00119,6230.11%
2023/04/1400.003522.9923.30-359,320-0.38%
2023/04/131022.63122.5522.5599,0990.10%
2023/04/12123.201623.2323.35-158,983-0.17%
2023/04/111622.1700.0021.95168,7930.18%
2023/04/1000.00322.4022.15-38,794-0.03%
2023/04/07222.0800.0022.0528,8360.02%
2023/04/0600.00122.2022.30-18,879-0.01%
2023/03/31322.1000.0022.2538,8690.03%
2023/03/3000.00222.3022.30-28,976-0.02%
2023/03/2900.00522.5022.30-59,062-0.06%
2023/03/28122.4000.0022.4519,1250.01%
2023/03/27422.71522.5822.50-19,187-0.01%
2023/03/24822.23722.7322.3019,2200.01%
2023/03/23722.1300.0021.7079,2220.08%
2023/03/224423.603523.6522.9599,6530.09%
2023/03/21322.90623.0023.65-39,430-0.03%
2023/03/20121.25721.4421.50-69,139-0.07%
2023/03/171221.15321.2521.2099,0900.10%
2023/03/1600.00121.0020.85-19,047-0.01%
2023/03/13621.501221.6521.85-68,841-0.07%
2023/03/102222.233822.5522.05-168,727-0.18%
2023/03/09622.35622.2122.0508,4910.00%
2023/03/081323.37723.6123.1068,2740.07%
2023/03/0710424.767024.6924.80347,6530.44% 大買/
2023/03/067723.667824.0824.80-16,998-0.01%
2023/03/0300.00221.9322.55-26,585-0.03%
2023/03/0200.00120.5520.50-16,273-0.02%
2023/02/24120.90720.9920.75-66,144-0.10%
2023/02/22220.2800.0020.1525,9300.03%
2023/02/20420.85120.8020.5535,7850.05%
2023/02/1700.00320.2520.30-35,644-0.05%
2023/02/16119.85120.0020.1505,5490.00%
2023/02/1500.00219.6019.50-25,477-0.04%
2023/02/13619.63619.1118.7505,2900.00%
2023/02/10119.3000.0019.0514,7480.02%
2023/02/0900.00120.1020.30-14,648-0.02%
2023/02/0800.001220.0219.85-124,553-0.26%
2023/02/061320.5000.0019.80134,4260.29%
2023/02/032520.782820.6520.55-34,212-0.07%
2023/02/02219.8000.0019.6524,0010.05%
2023/02/0100.00619.6819.65-63,925-0.15%
2023/01/31719.44319.4719.5543,8420.10%
2023/01/30118.80118.8018.8003,7030.00%
2023/01/17718.52718.5918.4503,6350.00%
2023/01/1600.00318.5018.80-33,541-0.08%
2023/01/13218.15218.1518.1503,4480.00%
2023/01/12517.70517.8017.8003,3860.00%
2023/01/1100.00217.8817.70-23,371-0.06%
2023/01/10317.6500.0017.5033,3340.09%
2023/01/0900.00118.4018.15-13,289-0.03%
2023/01/05218.35118.6018.3013,2240.03%
2022/12/30318.00218.0817.2513,0690.03%
2022/12/29717.611717.8117.50-102,993-0.33%
2022/12/28219.20118.9018.9012,8410.04%
2022/12/2700.00119.3019.45-12,784-0.04%
2022/12/26119.5000.0019.5012,7080.04%
2022/12/23120.3500.0020.5512,6260.04%
2022/12/221520.85220.9520.60132,5750.50%
2022/12/21220.30420.5620.00-22,384-0.08%
2022/12/20220.60120.4019.7512,2340.04%
2022/12/19820.5500.0020.8082,1140.38%
2022/12/16421.53721.3121.70-31,955-0.15%
2022/12/15422.09721.9622.20-31,757-0.17%
2022/12/14820.741620.8021.40-81,315-0.61%
2022/12/13819.582019.8519.85-12693-1.73%
2022/12/1200.00118.0518.05-1431-0.23%
2022/12/0600.00116.5016.20-1410-0.24%
2022/12/0100.00116.0016.05-1399-0.25%
2022/11/3000.00115.8015.80-1400-0.25%
2022/11/2900.00115.5015.45-1413-0.24%
2022/11/2200.00115.4015.50-1515-0.19%
2022/11/1700.00115.3015.40-1681-0.15%
2022/11/1100.00115.7015.75-1820-0.12%
2022/11/10115.9000.0015.2518410.12%
2022/11/0900.00114.6514.60-1827-0.12%
2022/09/16116.1000.0015.7511,3930.07%
2022/08/30116.7000.0016.6511,4750.07%
2022/08/24516.5000.0016.5051,3520.37%
2022/08/23115.6500.0015.7011,3760.07%
2022/08/18116.40116.3016.3001,5360.00%
2022/08/1600.00515.6515.70-52,081-0.24%
2022/08/15115.7000.0015.7012,2430.04%
2022/08/10115.9000.0015.7512,1360.05%
2022/08/08716.2900.0015.6072,0840.34%
2022/08/051315.701615.3616.30-31,991-0.15%
2022/08/043015.232815.1114.8521,8630.11%
2022/07/29213.9000.0014.2021,6690.12%
2022/07/25113.4000.0013.4011,6510.06%
2022/07/2200.00213.5013.45-21,651-0.12%
2022/07/19113.6000.0013.6011,6510.06%
2022/07/18113.3500.0013.4011,6480.06%
2022/07/13213.0800.0013.4021,6470.12%
2022/07/12112.9000.0012.8511,6430.06%
2022/06/16513.9000.0014.0051,5600.32%
2022/06/1400.002014.0714.15-201,541-1.30%
2022/06/13314.43214.3014.3011,5290.07%
2022/06/09616.00215.7015.9541,4640.27%
2022/06/08214.90215.1014.9001,3770.00%
2022/05/27215.18215.1514.9501,2410.00%
2022/05/26315.45415.7415.10-11,129-0.09%
2022/05/2500.00115.5015.45-11,000-0.10%
2022/05/243316.392215.7715.40117841.40%
2022/05/231715.78516.2016.30123663.27%
2022/04/07013.2400.0013.2002840.01%
2022/03/1000.00313.3513.35-31,106-0.27%
2022/03/09313.0000.0012.9031,1030.27%
2022/03/08212.9500.0012.8521,1030.18%
2022/01/13514.0000.0014.0051,1290.44%
2022/01/0700.000.114.8514.90-0.11,098-0.01%
2022/01/0600.00315.0514.90-31,091-0.27%
2022/01/04315.6500.0015.4031,0670.28%
2021/12/30315.4000.0015.4531,0290.29%
2021/12/2900.00115.6015.50-11,011-0.10%
2021/12/2800.00115.7015.60-11,002-0.10%
2021/12/27115.5500.0015.6019860.10%
2021/12/24316.40516.0515.95-2952-0.21%
2021/12/2300.00315.7815.35-3855-0.35%
2021/12/2000.00314.4514.25-3763-0.39%
2021/12/17214.60115.1014.5517570.13%
2021/12/16214.701314.8614.70-11733-1.50%
2021/12/151815.431716.1014.8016790.15%
2021/12/1400.00114.8014.70-1392-0.25%
2021/12/131115.02315.2315.2083532.26%
2021/12/09213.8500.0013.8522710.74%
2021/12/08213.7500.0013.8022680.75%
2021/12/0700.00713.7313.70-7267-2.61%
2021/12/065.113.7900.0013.855.12601.95%
2021/12/0200.00313.6513.35-3188-1.59%
2021/12/01013.8500.0013.7501840.03%
2021/11/160.113.4000.0013.400.11430.08%
2021/10/29313.4000.0013.5031521.97%
2021/10/180.112.8000.0012.800.11790.03%
2021/10/050.112.5500.0012.450.13310.02%
2021/09/150.112.9500.0012.700.14640.01%
2021/09/100.112.3500.0012.300.14760.02%
2021/09/090.112.4000.0012.200.14780.01%
2021/07/2300.001014.0514.05-10671-1.49%
2021/07/211014.4500.0013.85107261.38%
2021/07/20714.15714.7514.5507100.00%
2021/06/30213.6500.0013.7521,0000.20%
2021/06/25313.2000.0013.1539670.31%
2021/05/2700.00113.1513.15-11,205-0.08%
2021/05/19112.5500.0012.5011,2400.08%
2021/05/1800.00212.7012.75-21,244-0.16%
2021/05/1700.00512.1912.25-51,241-0.40%
2021/05/1200.001713.0513.00-171,208-1.41%
2021/05/10314.3300.0014.2531,1670.26%
2021/05/07314.7000.0014.7531,1650.26%
2021/05/03214.7500.0014.7021,1240.18%
2021/04/2800.00216.3516.10-21,084-0.18%
2021/04/26215.70316.1016.20-11,046-0.10%
2021/04/23115.6000.0015.8511,0340.10%
2021/04/22215.45615.9215.45-41,037-0.39%
2021/04/21415.7500.0016.0549960.40%
2021/04/19415.75215.8015.9029840.20%
2021/04/16315.4500.0015.6039730.31%
2021/04/15415.4000.0015.4541,1130.36%
2021/04/14215.53315.3515.45-11,149-0.09%
2021/04/13415.65615.7415.45-21,272-0.16%
2021/04/12215.6800.0015.6521,3680.15%
2021/04/08415.5400.0015.9041,3580.29%
2021/03/30514.4000.0014.4551,5070.33%
2021/03/17314.40314.5514.6501,5650.00%
2021/02/2600.00114.0014.25-11,511-0.07%
2021/02/2400.00214.1514.10-21,505-0.13%
2021/02/2200.00114.2514.25-11,495-0.07%
2021/02/18113.50213.7513.80-11,479-0.07%
2021/02/02113.2000.0013.2011,4730.07%
2021/01/1200.00114.9014.50-11,381-0.07%
2021/01/07115.750.315.7015.750.71,1990.06%
2020/12/2800.00115.5015.65-1748-0.13%
2020/12/2500.005015.2015.00-50689-7.25%
2020/12/245115.8911.115.5715.6539.96476.16%
2020/12/231015.052914.9715.05-19486-3.91%
2020/12/22113.60713.9713.70-6377-1.59%
2020/12/17413.2500.0013.3042711.47%
2020/12/11413.0000.0013.4042841.40%
2020/12/10513.3500.0013.6052821.77%
2020/10/2200.00112.6012.60-1441-0.23%
2020/09/25112.7500.0012.7016670.15%
2020/09/22113.9000.0013.7517380.14%
2020/09/21313.98514.0714.10-2738-0.27%
2020/09/1000.00314.2013.80-3722-0.42%
2020/09/0300.00214.0013.95-2703-0.28%
2020/09/01113.8500.0013.9016980.14%
2020/08/3100.00214.1814.15-2690-0.29%
2020/08/2500.00112.8013.00-1622-0.16%
2020/08/2400.00112.8512.85-1617-0.16%
2020/08/20112.4000.0012.4516120.16%
2020/07/30112.70112.7012.6005240.00%
2020/07/28112.3000.0012.2515200.19%
2020/07/1400.00313.3013.20-3487-0.62%
2020/07/08213.93114.1014.1014660.21%
2020/07/07314.6500.0014.2534550.66%
2020/07/0600.00114.0514.50-1364-0.27%
2020/07/01113.40113.7013.4002980.00%
2020/04/2700.00312.0012.20-3285-1.05%
2020/03/2300.00110.7510.75-1352-0.28%
2020/03/20110.4000.0010.6013440.29%
2020/03/18111.15111.2011.2503220.00%
2020/03/1600.00111.4011.40-1318-0.31%
2020/03/02111.4000.0011.7012850.35%
2020/02/04112.20112.4512.2002970.00%
2020/01/16114.2000.0014.2512790.36%
2019/12/2700.00115.1514.70-1426-0.23%
2019/12/2400.002314.5014.75-23409-5.62%
2019/12/20114.7500.0014.7514030.25%
2019/12/1900.00615.0215.10-6405-1.48%
2019/12/1100.00614.2514.30-6379-1.58%
2019/12/1000.00114.2514.30-1378-0.26%
2019/12/092314.2000.0014.25233756.13%
2019/12/0500.00314.2014.15-3378-0.79%
2019/11/2500.00114.0014.00-1392-0.25%
2019/11/2200.00113.9514.00-1393-0.25%
2019/11/1900.00113.9013.80-1399-0.25%
2019/11/14513.70113.9513.8544011.00%
2019/11/1300.00213.9013.85-2399-0.50%
2019/11/1200.00113.9514.00-1398-0.25%
2019/11/0700.00214.1314.00-2396-0.50%
2019/10/30213.65213.7513.7503920.00%
2019/10/24213.6000.0013.8524070.49%
2019/10/23913.9400.0014.0094352.07%
2019/10/09114.30314.4814.45-2430-0.46%
2019/10/0200.00213.7313.80-2292-0.68%
2019/10/0100.00113.7013.75-1295-0.34%
2019/09/24114.1000.0014.1013080.32%
2019/09/1800.00413.9513.90-4290-1.37%
2019/09/1600.00213.8013.75-2277-0.72%
2019/09/05114.3000.0014.2512840.35%
2019/08/29213.7500.0013.8522630.76%
2019/08/28213.8800.0013.9522610.77%
2019/08/27213.9000.0013.8522630.76%
2019/08/2200.00014.3014.300257-0.02%
2019/08/0600.00114.2014.15-1289-0.35%
2019/07/31214.4300.0014.3023490.57%
2019/07/3000.00114.8014.70-1352-0.28%
2019/07/26115.0000.0015.0014000.25%
2019/07/19115.1000.0015.1515880.17%
2019/07/11215.4000.0015.2027200.28%
2019/07/0400.00115.8015.80-1759-0.13%
2019/07/0300.00515.4515.50-5762-0.66%
2019/07/0100.001015.2015.15-10773-1.29%
2019/06/25115.0000.0015.1019680.10%
2019/06/21115.1500.0015.2011,2390.08%
2019/06/1300.00115.3515.50-11,355-0.07%
2019/06/10114.9500.0014.9511,3550.07%
2019/06/04115.0500.0015.0511,3650.07%
2019/05/31215.3000.0015.2021,3700.15%
2019/05/3000.00115.2515.15-11,370-0.07%
2019/05/29115.1500.0015.1011,3740.07%
2019/05/23214.90115.0014.9011,4510.07%
2019/05/22115.40115.6515.2001,4620.00%
2019/05/21115.05115.2515.1001,4890.00%
2019/05/1700.00215.3515.10-21,508-0.13%
2019/05/15216.1500.0016.0521,5090.13%
2019/05/1400.00116.0016.00-11,509-0.07%
2019/05/1000.002516.5616.35-251,505-1.66%
2019/05/091916.43316.4316.20161,5131.06%
2019/05/071618.0400.0017.90161,4611.09%
2019/05/06617.93218.2017.7041,4520.28%
2019/04/292018.4500.0018.70201,3351.50%
2019/04/2500.00218.1017.75-21,230-0.16%
2019/04/2400.00118.5018.50-11,174-0.09%
2019/04/23317.5300.0017.5031,1530.26%
2019/04/1900.00118.4018.05-11,134-0.09%
2019/04/18618.02418.1517.7021,1010.18%
2019/04/17217.4500.0017.4521,0480.19%
2019/04/16117.7500.0017.7011,0410.10%
2019/04/15217.43117.8017.8011,0330.10%
2019/04/09217.9000.0017.7529960.20%
2019/04/0300.00218.0517.90-2983-0.20%
2019/04/01218.0000.0017.9529610.21%
2019/03/29217.9500.0017.9529360.21%
2019/03/28418.3800.0018.2049090.44%
2019/03/2700.00318.9018.90-3782-0.38%
2019/03/2600.001618.4717.90-16720-2.22%
2019/03/2500.00117.0017.40-1515-0.19%
2019/03/22116.50116.6516.5004850.00%
2019/03/2000.00515.9015.80-5447-1.12%
2019/03/19116.0500.0016.0014450.22%
2019/03/18315.85116.2516.3524420.45%
2019/03/14515.801015.8015.80-5428-1.17%
2019/03/1200.002015.9015.80-20433-4.61%
2019/03/1100.00116.0516.05-1435-0.23%
2019/03/041616.5800.0016.30164333.69%
2019/02/27116.5000.0016.4514310.23%
2019/02/26316.92217.0516.8514240.24%
2019/02/22116.55416.5616.60-3376-0.80%
2019/02/21216.20216.3816.1003540.00%
2019/02/20716.8300.0016.6073432.04%
2019/02/191016.55116.2516.5593132.87%
2019/02/15115.6500.0015.7512940.34%
2019/02/141315.82215.9315.80112933.74%
2019/02/12115.2500.0015.4012830.35%
2019/02/11115.2500.0015.4012890.35%
2019/01/3000.00115.4515.35-1281-0.36%
2019/01/1800.00114.5514.65-1267-0.37%
2018/12/1400.00115.3015.20-1341-0.29%
2018/12/0500.00415.0014.95-4382-1.05%
2018/12/03114.9500.0014.9514350.23%
2018/11/1200.00315.0015.00-3428-0.70%
2018/11/0600.00213.4513.60-2453-0.44%
2018/10/2600.00213.7013.70-2484-0.41%
2018/10/25112.90113.2513.6504820.00%
2018/10/2200.00414.2914.30-4474-0.84%
2018/10/1600.00514.1513.80-5476-1.05%
2018/10/15213.2000.0013.7524740.42%
2018/10/12612.20112.7013.5554701.06%
2018/10/11413.5800.0013.5044530.88%
2018/10/08215.0000.0015.0524360.46%
2018/10/01115.80116.0015.8504430.00%
2018/09/27216.3000.0016.4024520.44%
2018/09/25216.7500.0016.5025140.39%
2018/09/19516.95517.1016.6007280.00%
2018/09/13115.85116.1015.9506950.00%
2018/09/11415.9900.0016.1046920.58%
2018/09/1000.00116.2016.25-1678-0.15%
2018/08/23315.3000.0015.3037140.42%
2018/08/2200.00615.7515.75-6723-0.83%
2018/08/16614.90615.3515.8507510.00%
2018/08/15415.7400.0015.3547450.54%
2018/08/13317.0000.0016.8037270.41%
2018/08/10117.45417.7317.20-3726-0.41%
2018/08/07317.1000.0017.2037180.42%
2018/08/0600.00717.4817.30-7750-0.93%
2018/07/2700.00117.0517.10-1775-0.13%
2018/07/26116.7000.0016.7017720.13%
2018/07/10116.75616.9916.85-5866-0.58%
2018/07/09116.20316.1516.45-2908-0.22%
2018/07/06316.3000.0016.3539470.32%
2018/07/03517.41118.2017.5549560.42%
2018/07/02217.95517.9317.90-3900-0.33%
2018/06/2600.00416.9516.85-4731-0.55%
2018/06/19417.05517.1016.85-1781-0.13%
2018/06/15517.55517.5717.3007800.00%
2018/06/13517.5500.0017.6057940.63%
2018/06/0800.00117.8517.70-1856-0.12%
2018/06/0600.00117.6517.45-1839-0.12%
2018/06/04117.30117.3017.1508420.00%
2018/06/01116.5000.0016.8018330.12%
2018/05/28116.9000.0017.0518240.12%
2018/05/25117.25117.5517.2508180.00%
2018/05/1500.00117.2017.00-1842-0.12%
2018/05/14417.30117.2016.9538680.35%
2018/05/07118.1000.0018.3018620.12%
2018/05/02118.5500.0018.7519380.11%
2018/04/2500.00119.0019.20-1973-0.10%
2018/04/24118.5000.0018.3019780.10%
2018/04/23519.0300.0018.6559780.51%
2018/04/2000.00319.3519.30-3980-0.31%
2018/04/19319.4500.0019.5031,0010.30%
2018/04/1800.00219.5019.40-21,018-0.20%
2018/04/1700.00120.5519.80-11,021-0.10%
2018/04/16321.07121.3520.9521,0480.19%
2018/04/13220.90221.0520.8001,0560.00%
2018/04/12221.03221.5320.5501,0340.00%
2018/03/28520.45620.2420.00-11,533-0.07%
2018/03/23119.00219.0019.00-11,536-0.07%
2018/03/22119.7000.0019.5011,5840.06%
2018/03/19120.2500.0020.1011,8310.05%
2018/03/15120.7500.0020.7511,8760.05%
2018/03/1400.00120.8520.90-11,881-0.05%
2018/02/0700.00118.8019.00-11,905-0.05%
2018/02/05219.50119.6519.5011,8830.05%
2018/01/31120.1000.0020.2011,8890.05%
2018/01/2200.00221.1021.30-21,947-0.10%
2018/01/18120.9000.0020.8511,9250.05%
2018/01/1700.00821.5021.10-81,918-0.42%
2018/01/16921.1100.0021.1591,9040.47%
2018/01/1500.00121.6521.50-11,891-0.05%
2018/01/1100.00120.6520.70-11,845-0.05%
2018/01/09520.4000.0020.7051,7970.28%
2018/01/0800.00121.9021.10-11,770-0.06%
2018/01/05321.8000.0021.6031,7460.17%
2018/01/03121.90522.2522.10-41,683-0.24%
2018/01/02622.2200.0022.2561,6510.36%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨－2024/10/21
...詳全文
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨－2024/10/19
...詳全文
晟銘電搶商機 營運喊衝UDN聯合新聞網－2024/10/17
伺服器機殼廠晟銘電（3013）昨（17）日召開法說會，公司表示，旗下適用於輝達（NVIDIA）GB200 AI伺服器的機......詳全文
晟銘電 相關文章