晟銘電 (3013)-統一-台中券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
78.4
漲跌
▼0.7
漲幅
-0.88%
成交量
16,541張
產業
上市電腦週邊類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	79.60	3	80.03	78.40	-1	27,435	0.00%
2024/05/14	2	77.85	41	78.20	79.10	-39	27,390	-0.14%
2024/05/13	10	78.45	35	78.85	78.00	-25	27,236	-0.09%
2024/05/10	60	82.83	49	81.44	80.80	11	27,091	0.04%
2024/05/09	23	80.07	61	80.85	81.00	-38	25,702	-0.15%
2024/05/08	15	75.05	11	75.32	74.80	4	24,357	0.02%
2024/05/07	78	79.74	22	77.03	75.10	56	23,895	0.23%
2024/05/06	4	78.80	28.1	77.79	81.50	-24.1	22,707	-0.11%
2024/05/03	46	74.53	16	73.92	74.10	30	22,268	0.13%
2024/05/02	6	75.08	27	75.64	75.10	-21	21,970	-0.10%
2024/04/30	27	73.50	24.1	73.50	73.60	3	21,566	0.01%
2024/04/29	15	72.28	17	72.47	71.70	-2	21,227	-0.01%
2024/04/26	29.1	74.85	23	75.63	72.20	6.1	21,125	0.03%
2024/04/25	48	74.88	30	75.07	73.40	18	20,671	0.09%
2024/04/24	38	72.69	33	73.69	75.40	5	19,921	0.03%
2024/04/23	7	70.20	4	71.40	68.60	3	19,446	0.02%
2024/04/22	28	71.56	18	70.70	67.80	10	19,166	0.05%
2024/04/19	45	73.99	35	74.61	74.00	10	18,867	0.05%
2024/04/18	45.1	74.75	57	75.14	75.40	-12	18,327	-0.07%
2024/04/17	11	72.02	6	72.63	72.40	5	17,584	0.03%
2024/04/16	10	68.75	4	68.10	69.60	6	17,242	0.03%
2024/04/15	13	74.56	29	74.56	72.00	-16	17,075	-0.09%
2024/04/12	64	74.87	72	75.61	74.30	-8	16,730	-0.05%
2024/04/11	27	77.11	47	76.82	72.30	-20	16,224	-0.12%
2024/04/10	17	71.01	31	71.86	73.70	-14	15,369	-0.09%
2024/04/09	31	70.95	35.2	71.39	67.00	-4.2	14,899	-0.03%
2024/04/08	16	68.06	22	69.83	70.20	-6	14,134	-0.04%
2024/04/03	40	63.38	32	63.23	63.90	8	13,812	0.06%
2024/04/02	58	61.24	33	61.58	60.50	25	13,085	0.19%
2024/04/01	67.4	63.28	58	63.83	61.80	9.4	12,813	0.07%
2024/03/29	146.3	62.30	97.1	62.70	61.30	49.3	12,283	0.40%	大買/
2024/03/28	44.4	55.07	114.2	56.30	58.60	-69.8	11,080	-0.63%	大賣/
2024/03/27	41	55.08	8	55.90	53.30	33	10,766	0.31%
2024/03/26	3	54.93	2	55.20	53.40	1	10,262	0.01%
2024/03/25	2	56.45	0	0.00	56.50	2	10,267	0.02%
2024/03/22	1.2	54.17	6	55.45	56.20	-4.8	10,270	-0.05%
2024/03/21	0	0.00	3	52.23	53.50	-3	10,236	-0.03%
2024/03/20	3	50.73	1	51.80	49.90	2	10,366	0.02%
2024/03/19	2	51.00	1	51.10	51.10	1	10,474	0.01%
2024/03/18	0	0.00	9	49.77	51.00	-9	10,570	-0.09%
2024/03/15	4	48.64	3	49.55	48.20	1	10,619	0.01%
2024/03/14	4	49.56	5	50.66	49.10	-1	10,776	-0.01%
2024/03/13	14.1	54.13	2	54.35	53.10	12.1	10,942	0.11%
2024/03/12	7.1	62.60	5	63.50	59.00	2.1	11,178	0.02%
2024/03/11	4	60.58	14.4	61.22	61.20	-10.4	12,041	-0.09%
2024/03/08	22.1	62.68	17.1	62.82	61.90	5	12,714	0.04%
2024/03/07	40.1	64.12	56	64.34	64.20	-16	13,477	-0.12%
2024/03/06	59.5	62.60	59	62.46	64.20	0.5	13,074	0.00%
2024/03/05	36	57.86	99	59.07	60.20	-63	11,912	-0.53%
2024/03/04	8	54.10	45	54.58	54.80	-37	10,584	-0.35%
2024/03/01	2	47.30	57	49.53	49.90	-55	10,009	-0.55%
2024/02/29	0	0.00	0	44.85	45.40	0	9,648	0.00%
2024/02/27	2	45.28	0	0.00	44.75	2	9,653	0.02%
2024/02/23	0	0.00	12	48.32	46.35	-12	9,839	-0.12%
2024/02/22	11	47.40	2.4	47.25	47.80	8.6	9,821	0.09%
2024/02/19	11	47.00	2	46.88	46.40	9	9,740	0.09%
2024/02/16	5	47.06	116	47.49	46.90	-111	9,819	-1.13%	大賣/鉅額交易
2024/02/15	19.1	46.72	114.1	46.86	47.20	-95	9,742	-0.98%	大賣/
2024/02/05	6	44.65	1	44.05	44.30	5	9,598	0.05%
2024/02/02	10.1	44.13	17	44.29	44.65	-7	9,665	-0.07%
2024/02/01	3	41.65	0	0.00	41.50	3	9,748	0.03%
2024/01/30	1	43.05	0	0.00	42.30	1	10,470	0.01%
2024/01/29	1	42.20	0	0.00	42.50	1	10,609	0.01%
2024/01/26	2	42.98	2	42.40	42.50	0	10,706	0.00%
2024/01/25	2	43.45	0	0.00	43.00	2	10,766	0.02%
2024/01/24	1	43.90	0	0.00	43.25	1	10,793	0.01%
2024/01/23	2.1	44.00	2	44.00	44.00	0.1	10,874	0.00%
2024/01/22	17.1	44.77	2	44.85	44.35	15.1	10,938	0.14%
2024/01/19	11	42.61	17	42.61	43.45	-6	11,086	-0.05%
2024/01/18	2	40.53	1	40.55	40.65	1	11,030	0.01%
2024/01/17	101	41.65	1	42.30	41.20	100	11,343	0.88%	大買/
2024/01/16	3	42.13	16	42.45	42.05	-13	11,376	-0.11%
2024/01/15	8	43.34	0	0.00	43.35	8	11,384	0.07%
2024/01/12	13	43.67	0	0.00	43.00	13	11,437	0.11%
2024/01/11	1	42.95	2	43.53	43.80	-1	11,544	-0.01%
2024/01/10	5	42.62	4	43.01	42.85	1	11,726	0.01%
2024/01/09	10.1	46.59	0	0.00	45.50	10.1	11,797	0.09%
2024/01/08	4	45.75	2	45.10	44.75	2	11,806	0.02%
2024/01/05	114	45.40	0	0.00	45.40	114	11,962	0.95%	大買/鉅額交易
2024/01/04	7	46.09	0	0.00	45.65	7	12,262	0.06%
2024/01/03	1.1	46.49	0	0.00	46.55	1.1	12,894	0.01%
2024/01/02	1	46.50	0	0.00	46.20	1	13,928	0.01%
2023/12/29	2	46.90	4	47.00	46.90	-2	14,360	-0.01%
2023/12/28	1	47.10	1	47.75	46.70	0	14,816	0.00%
2023/12/27	3	47.04	2	47.65	47.05	1	15,372	0.01%
2023/12/26	6	47.55	2	47.65	47.65	4	15,625	0.03%
2023/12/25	23	48.39	2	49.00	47.45	21	15,918	0.13%
2023/12/22	23	48.22	7	47.80	48.00	16	15,866	0.10%
2023/12/21	2	46.83	0	0.00	46.70	2	15,724	0.01%
2023/12/20	1	47.15	1	47.50	47.60	0	15,834	0.00%
2023/12/19	2	47.23	0	0.00	46.75	2	15,954	0.01%
2023/12/18	1	48.20	11	48.43	47.65	-10	15,964	-0.06%
2023/12/15	9	48.40	9.1	48.29	47.80	-0.1	16,060	0.00%
2023/12/14	15	47.60	4	47.68	47.40	11	15,917	0.07%
2023/12/13	7	47.38	7	46.98	46.80	0	15,838	0.00%
2023/12/12	3	46.63	1	46.55	46.30	2	15,934	0.01%
2023/12/11	11	47.85	37	47.68	47.20	-26	16,025	-0.16%
2023/12/08	4	50.88	1	51.40	50.20	3	15,844	0.02%
2023/12/07	10	51.26	3	50.90	50.70	7	15,638	0.04%
2023/12/06	50.9	52.31	35	52.47	51.40	15.9	15,278	0.10%
2023/12/05	48.1	48.71	64	48.24	51.00	-15.9	14,422	-0.11%
2023/12/04	102	51.09	89.4	51.66	48.70	12.6	13,859	0.09%	大買/
2023/12/01	19	47.55	9	47.24	47.70	10	12,644	0.08%
2023/11/30	8	46.21	14	46.74	45.90	-6	12,205	-0.05%
2023/11/29	3	45.32	5	45.68	45.30	-2	11,862	-0.02%
2023/11/28	2	44.10	0	0.00	44.00	2	11,853	0.02%
2023/11/27	6	45.32	1	44.50	43.85	5	11,919	0.04%
2023/11/22	1	45.35	0	0.00	45.25	1	12,058	0.01%
2023/11/21	16	46.87	0	0.00	45.75	16	12,197	0.13%
2023/11/20	1	45.00	4	45.54	46.10	-3	12,813	-0.02%
2023/11/17	0	0.00	1	44.80	44.85	-1	14,309	-0.01%
2023/11/16	2	44.40	0	0.00	44.30	2	14,713	0.01%
2023/11/15	0	0.00	20	46.30	44.90	-20	14,760	-0.14%
2023/11/14	2	44.85	1	45.30	45.30	1	14,880	0.01%
2023/11/13	3	45.22	2	44.85	44.85	1	15,082	0.01%
2023/11/10	11	45.45	8	45.01	44.90	3	15,201	0.02%
2023/11/09	9	46.28	4	45.84	45.80	5	15,205	0.03%
2023/11/08	35	47.77	182.1	47.43	47.90	-147.1	15,065	-0.98%	大賣/鉅額交易
2023/11/07	2.1	44.31	84	45.09	45.10	-82	14,537	-0.56%
2023/11/06	2	45.63	1	45.60	44.30	1	14,612	0.01%
2023/11/03	2	44.13	3	43.88	43.80	-1	14,688	-0.01%
2023/11/02	2	43.10	3	43.35	43.20	-1	14,779	-0.01%
2023/11/01	1	42.05	4	42.10	42.05	-3	15,017	-0.02%
2023/10/31	1	42.30	0	0.00	42.00	1	15,237	0.01%
2023/10/30	4	44.05	7	44.14	43.90	-3	15,404	-0.02%
2023/10/27	10	44.69	12	44.54	44.00	-2	15,576	-0.01%
2023/10/26	5	43.10	22	43.17	42.65	-17	15,682	-0.11%
2023/10/25	25	45.16	4	44.13	44.20	21	15,879	0.13%
2023/10/24	1	42.20	1	42.50	42.80	0	15,842	0.00%
2023/10/23	21	42.17	10	41.50	41.60	11	16,109	0.07%
2023/10/20	245	41.69	12	42.37	42.05	233	16,600	1.40%	大買/鉅額交易
2023/10/19	22	41.58	22	42.64	42.75	0	17,587	0.00%
2023/10/18	4	42.24	9	42.68	41.60	-5	18,271	-0.03%
2023/10/17	3	46.90	79	47.37	45.40	-76	18,212	-0.42%
2023/10/16	6	46.29	3	47.78	45.90	3	18,164	0.02%
2023/10/13	30	47.80	4	47.38	47.60	26	18,160	0.14%
2023/10/12	10	48.51	45	49.36	49.00	-35	18,127	-0.19%
2023/10/11	95	49.98	9.7	49.72	47.75	85.4	17,925	0.48%
2023/10/06	50	50.69	87	50.07	50.30	-37	17,455	-0.21%
2023/10/05	36	47.79	20	47.82	47.80	16	16,426	0.10%
2023/10/04	32	46.62	41	46.54	46.35	-9	16,046	-0.06%
2023/10/03	65	46.57	60	45.86	45.50	5	15,674	0.03%
2023/10/02	5	46.05	39	48.19	48.65	-34	15,185	-0.22%
2023/09/28	22	44.93	6	45.13	44.25	16	16,424	0.10%
2023/09/27	1	42.45	1	42.45	42.55	0	16,695	0.00%
2023/09/26	10	43.93	1	43.85	43.00	9	17,332	0.05%
2023/09/25	11	44.54	11	45.02	44.40	0	17,351	0.00%
2023/09/22	2	43.68	1	44.45	44.45	1	17,734	0.01%
2023/09/21	15	42.02	18	42.49	42.70	-3	17,832	-0.02%
2023/09/20	3	42.82	7	42.94	42.50	-4	17,955	-0.02%
2023/09/19	11	42.90	12	41.87	41.50	-1	17,942	-0.01%
2023/09/18	3	43.25	1	43.10	42.95	2	18,055	0.01%
2023/09/15	2	43.88	27	44.14	44.50	-25	18,519	-0.13%
2023/09/14	38	43.60	7	41.96	44.20	31	18,421	0.17%
2023/09/13	2	40.00	1	40.30	40.20	1	18,323	0.01%
2023/09/12	2	40.33	3	40.93	40.50	-1	18,660	-0.01%
2023/09/11	6	42.91	0	0.00	41.95	6	19,062	0.03%
2023/09/08	17	45.22	8	45.09	44.75	9	19,023	0.05%
2023/09/07	19	45.07	1	44.70	45.15	18	19,001	0.09%
2023/09/06	16	43.39	11.1	44.41	45.10	4.9	18,968	0.03%
2023/09/05	1	41.55	9	42.48	42.60	-8	18,936	-0.04%
2023/09/04	11	41.73	15	41.86	41.85	-4	19,068	-0.02%
2023/09/01	4.1	43.12	17	43.38	42.25	-12.9	19,230	-0.07%
2023/08/31	31	44.57	2	44.60	44.35	29	19,307	0.15%
2023/08/30	4	44.39	7	44.74	44.40	-3	19,443	-0.02%
2023/08/29	13	44.80	16	44.15	43.80	-3	19,867	-0.02%
2023/08/28	4.3	44.11	2	44.33	43.95	2.3	20,783	0.01%
2023/08/25	2	45.78	23	45.45	45.75	-21	20,915	-0.10%
2023/08/24	45	48.79	53	49.30	46.95	-8	21,849	-0.04%
2023/08/23	182.8	48.23	156	48.44	48.65	26.8	21,402	0.13%	大買/大賣/
2023/08/22	8	43.70	10	44.18	46.20	-2	19,930	-0.01%
2023/08/21	4	42.45	5	42.25	42.00	-1	19,800	-0.01%
2023/08/18	2	43.08	16	42.64	42.95	-14	19,734	-0.07%
2023/08/17	27	43.17	21	43.40	44.00	6	19,509	0.03%
2023/08/16	3	41.72	3	41.52	42.50	0	19,277	0.00%
2023/08/15	2	40.75	4	40.99	40.85	-2	19,108	-0.01%
2023/08/14	4	39.33	3	39.50	39.35	1	18,982	0.01%
2023/08/11	1	40.75	1	41.10	40.15	0	18,871	0.00%
2023/08/10	7	40.89	7	40.24	40.40	0	18,786	0.00%
2023/08/09	7	42.91	4	42.68	42.35	3	18,605	0.02%
2023/08/08	5	42.15	3	42.97	42.50	2	18,427	0.01%
2023/08/07	5	42.99	8	42.36	43.25	-3	18,354	-0.02%
2023/08/04	7.1	41.73	8	42.27	41.30	-0.9	18,337	0.00%
2023/08/02	9	41.88	7	41.54	41.30	2	18,184	0.01%
2023/08/01	6	44.98	6	45.51	44.30	0	18,089	0.00%
2023/07/31	18	47.27	17	47.47	46.00	1	17,848	0.01%
2023/07/28	14	48.46	7	48.70	48.60	7	17,598	0.04%
2023/07/27	10	51.89	10	52.60	51.10	0	17,391	0.00%
2023/07/26	8	51.33	12	50.81	51.20	-4	17,194	-0.02%
2023/07/25	222	54.20	215	54.65	53.80	7	16,890	0.04%	大買/大賣/
2023/07/24	72	56.59	45.1	55.80	53.40	26.9	16,374	0.16%
2023/07/21	31	54.50	26.1	55.85	56.80	4.9	15,362	0.03%
2023/07/20	2.1	50.51	6	50.73	52.50	-3.9	14,673	-0.03%
2023/07/19	2	47.35	10	47.21	47.80	-8	14,617	-0.05%
2023/07/18	6	47.98	12	49.85	46.70	-6	14,582	-0.04%
2023/07/17	5	45.31	6	47.44	47.40	-1	14,529	-0.01%
2023/07/14	7	44.49	13	44.70	44.65	-6	14,499	-0.04%
2023/07/13	2	43.00	15.2	44.22	43.35	-13.2	14,731	-0.09%
2023/07/12	3	41.35	3	40.80	40.65	0	14,861	0.00%
2023/07/11	4	39.19	2.2	39.96	41.30	1.8	15,051	0.01%
2023/07/10	8.2	40.71	5	40.90	39.90	3.2	15,141	0.02%
2023/07/07	7	43.16	2	43.23	43.90	5	15,358	0.03%
2023/07/06	63	42.51	47	44.05	44.25	16	15,293	0.10%
2023/07/05	21.5	41.63	24	41.93	42.70	-2.5	13,776	-0.02%
2023/07/04	22	37.90	29	38.42	38.85	-7	13,225	-0.05%
2023/07/03	2	35.30	3	35.28	35.35	-1	12,594	-0.01%
2023/06/30	5	30.65	20	31.66	32.15	-15	12,583	-0.12%
2023/06/29	4	29.21	9	29.06	29.25	-5	12,114	-0.04%
2023/06/28	6	27.94	8	27.83	28.20	-2	11,908	-0.02%
2023/06/27	6	26.95	1	26.85	26.70	5	11,806	0.04%
2023/06/26	16	27.89	11	27.99	27.80	5	11,821	0.04%
2023/06/21	18	30.15	12	30.07	29.70	6	12,075	0.05%
2023/06/20	0	0.00	9	28.56	28.90	-9	11,725	-0.08%
2023/06/19	0	0.00	4	28.40	28.35	-4	12,081	-0.03%
2023/06/16	19	28.25	26	28.91	27.90	-7	12,299	-0.06%
2023/06/15	23	30.12	15	29.73	30.45	8	11,948	0.07%
2023/06/14	2	28.95	0	0.00	28.95	2	11,504	0.02%
2023/06/13	2	28.80	2	28.88	28.65	0	11,498	0.00%
2023/06/12	11	28.24	9	28.36	28.25	2	11,381	0.02%
2023/06/09	9	29.40	4	29.49	29.30	5	11,294	0.04%
2023/06/08	15	29.00	3	29.32	28.95	12	11,213	0.11%
2023/06/07	1	30.35	3	30.53	30.05	-2	11,259	-0.02%
2023/06/06	3	30.25	1	29.75	29.75	2	11,247	0.02%
2023/06/05	5	30.26	9	30.39	30.20	-4	11,658	-0.03%
2023/06/02	99	30.09	82	30.36	29.85	17	12,077	0.14%
2023/06/01	32	29.21	32	29.35	29.65	0	11,919	0.00%
2023/05/31	2	28.48	9	28.72	29.25	-7	11,164	-0.06%
2023/05/30	130	26.14	217	26.62	26.60	-87	10,899	-0.80%	大買/大賣/
2023/05/29	115	25.46	16.6	25.57	25.65	98.4	9,856	1.00%	大買/
2023/05/26	7	23.44	5	23.07	23.35	2	9,703	0.02%
2023/05/25	16	23.18	14	23.06	23.15	2	9,570	0.02%
2023/05/23	0	0.00	1	21.10	21.40	-1	9,344	-0.01%
2023/05/19	1	20.85	1	20.90	20.60	0	9,525	0.00%
2023/05/17	3	20.72	5	20.76	20.70	-2	9,669	-0.02%
2023/05/16	0.1	20.55	0	0.00	20.50	0.1	9,747	0.00%
2023/05/15	1	20.55	0	0.00	20.20	1	10,272	0.01%
2023/05/12	3	20.10	3	20.35	20.50	0	10,345	0.00%
2023/05/11	2	20.20	0	0.00	20.10	2	10,387	0.02%
2023/05/10	12	21.18	1	21.20	21.20	11	10,313	0.11%
2023/05/09	13	23.61	12	23.79	23.50	1	10,074	0.01%
2023/05/08	4	24.21	2	24.40	24.15	2	10,157	0.02%
2023/05/05	0	0.00	1	23.70	23.20	-1	10,187	-0.01%
2023/05/04	2	23.70	3	24.05	23.45	-1	10,222	-0.01%
2023/05/03	0	0.00	9	23.39	23.45	-9	10,159	-0.09%
2023/05/02	3	23.65	4	23.14	23.80	-1	10,212	-0.01%
2023/04/26	1	22.45	0	0.00	22.50	1	10,264	0.01%
2023/04/25	4	22.40	4	23.25	22.40	0	10,272	0.00%
2023/04/24	1	23.35	3	22.95	23.35	-2	10,150	-0.02%
2023/04/21	3	22.45	0	0.00	22.05	3	10,059	0.03%
2023/04/20	6	22.86	0	0.00	22.70	6	10,018	0.06%
2023/04/19	0	0.00	3	23.53	23.20	-3	9,975	-0.03%
2023/04/18	21	23.95	21	24.62	23.70	0	9,892	0.00%
2023/04/17	14	24.12	3	24.33	24.00	11	9,623	0.11%
2023/04/14	0	0.00	35	22.99	23.30	-35	9,320	-0.38%
2023/04/13	10	22.63	1	22.55	22.55	9	9,099	0.10%
2023/04/12	1	23.20	16	23.23	23.35	-15	8,983	-0.17%
2023/04/11	16	22.17	0	0.00	21.95	16	8,793	0.18%
2023/04/10	0	0.00	3	22.40	22.15	-3	8,794	-0.03%
2023/04/07	2	22.08	0	0.00	22.05	2	8,836	0.02%
2023/04/06	0	0.00	1	22.20	22.30	-1	8,879	-0.01%
2023/03/31	3	22.10	0	0.00	22.25	3	8,869	0.03%
2023/03/30	0	0.00	2	22.30	22.30	-2	8,976	-0.02%
2023/03/29	0	0.00	5	22.50	22.30	-5	9,062	-0.06%
2023/03/28	1	22.40	0	0.00	22.45	1	9,125	0.01%
2023/03/27	4	22.71	5	22.58	22.50	-1	9,187	-0.01%
2023/03/24	8	22.23	7	22.73	22.30	1	9,220	0.01%
2023/03/23	7	22.13	0	0.00	21.70	7	9,222	0.08%
2023/03/22	44	23.60	35	23.65	22.95	9	9,653	0.09%
2023/03/21	3	22.90	6	23.00	23.65	-3	9,430	-0.03%
2023/03/20	1	21.25	7	21.44	21.50	-6	9,139	-0.07%
2023/03/17	12	21.15	3	21.25	21.20	9	9,090	0.10%
2023/03/16	0	0.00	1	21.00	20.85	-1	9,047	-0.01%
2023/03/13	6	21.50	12	21.65	21.85	-6	8,841	-0.07%
2023/03/10	22	22.23	38	22.55	22.05	-16	8,727	-0.18%
2023/03/09	6	22.35	6	22.21	22.05	0	8,491	0.00%
2023/03/08	13	23.37	7	23.61	23.10	6	8,274	0.07%
2023/03/07	104	24.76	70	24.69	24.80	34	7,653	0.44%	大買/
2023/03/06	77	23.66	78	24.08	24.80	-1	6,998	-0.01%
2023/03/03	0	0.00	2	21.93	22.55	-2	6,585	-0.03%
2023/03/02	0	0.00	1	20.55	20.50	-1	6,273	-0.02%
2023/02/24	1	20.90	7	20.99	20.75	-6	6,144	-0.10%
2023/02/22	2	20.28	0	0.00	20.15	2	5,930	0.03%
2023/02/20	4	20.85	1	20.80	20.55	3	5,785	0.05%
2023/02/17	0	0.00	3	20.25	20.30	-3	5,644	-0.05%
2023/02/16	1	19.85	1	20.00	20.15	0	5,549	0.00%
2023/02/15	0	0.00	2	19.60	19.50	-2	5,477	-0.04%
2023/02/13	6	19.63	6	19.11	18.75	0	5,290	0.00%
2023/02/10	1	19.30	0	0.00	19.05	1	4,748	0.02%
2023/02/09	0	0.00	1	20.10	20.30	-1	4,648	-0.02%
2023/02/08	0	0.00	12	20.02	19.85	-12	4,553	-0.26%
2023/02/06	13	20.50	0	0.00	19.80	13	4,426	0.29%
2023/02/03	25	20.78	28	20.65	20.55	-3	4,212	-0.07%
2023/02/02	2	19.80	0	0.00	19.65	2	4,001	0.05%
2023/02/01	0	0.00	6	19.68	19.65	-6	3,925	-0.15%
2023/01/31	7	19.44	3	19.47	19.55	4	3,842	0.10%
2023/01/30	1	18.80	1	18.80	18.80	0	3,703	0.00%
2023/01/17	7	18.52	7	18.59	18.45	0	3,635	0.00%
2023/01/16	0	0.00	3	18.50	18.80	-3	3,541	-0.08%
2023/01/13	2	18.15	2	18.15	18.15	0	3,448	0.00%
2023/01/12	5	17.70	5	17.80	17.80	0	3,386	0.00%
2023/01/11	0	0.00	2	17.88	17.70	-2	3,371	-0.06%
2023/01/10	3	17.65	0	0.00	17.50	3	3,334	0.09%
2023/01/09	0	0.00	1	18.40	18.15	-1	3,289	-0.03%
2023/01/05	2	18.35	1	18.60	18.30	1	3,224	0.03%
2022/12/30	3	18.00	2	18.08	17.25	1	3,069	0.03%
2022/12/29	7	17.61	17	17.81	17.50	-10	2,993	-0.33%
2022/12/28	2	19.20	1	18.90	18.90	1	2,841	0.04%
2022/12/27	0	0.00	1	19.30	19.45	-1	2,784	-0.04%
2022/12/26	1	19.50	0	0.00	19.50	1	2,708	0.04%
2022/12/23	1	20.35	0	0.00	20.55	1	2,626	0.04%
2022/12/22	15	20.85	2	20.95	20.60	13	2,575	0.50%
2022/12/21	2	20.30	4	20.56	20.00	-2	2,384	-0.08%
2022/12/20	2	20.60	1	20.40	19.75	1	2,234	0.04%
2022/12/19	8	20.55	0	0.00	20.80	8	2,114	0.38%
2022/12/16	4	21.53	7	21.31	21.70	-3	1,955	-0.15%
2022/12/15	4	22.09	7	21.96	22.20	-3	1,757	-0.17%
2022/12/14	8	20.74	16	20.80	21.40	-8	1,315	-0.61%
2022/12/13	8	19.58	20	19.85	19.85	-12	693	-1.73%
2022/12/12	0	0.00	1	18.05	18.05	-1	431	-0.23%
2022/12/06	0	0.00	1	16.50	16.20	-1	410	-0.24%
2022/12/01	0	0.00	1	16.00	16.05	-1	399	-0.25%
2022/11/30	0	0.00	1	15.80	15.80	-1	400	-0.25%
2022/11/29	0	0.00	1	15.50	15.45	-1	413	-0.24%
2022/11/22	0	0.00	1	15.40	15.50	-1	515	-0.19%
2022/11/17	0	0.00	1	15.30	15.40	-1	681	-0.15%
2022/11/11	0	0.00	1	15.70	15.75	-1	820	-0.12%
2022/11/10	1	15.90	0	0.00	15.25	1	841	0.12%
2022/11/09	0	0.00	1	14.65	14.60	-1	827	-0.12%
2022/09/16	1	16.10	0	0.00	15.75	1	1,393	0.07%
2022/08/30	1	16.70	0	0.00	16.65	1	1,475	0.07%
2022/08/24	5	16.50	0	0.00	16.50	5	1,352	0.37%
2022/08/23	1	15.65	0	0.00	15.70	1	1,376	0.07%
2022/08/18	1	16.40	1	16.30	16.30	0	1,536	0.00%
2022/08/16	0	0.00	5	15.65	15.70	-5	2,081	-0.24%
2022/08/15	1	15.70	0	0.00	15.70	1	2,243	0.04%
2022/08/10	1	15.90	0	0.00	15.75	1	2,136	0.05%
2022/08/08	7	16.29	0	0.00	15.60	7	2,084	0.34%
2022/08/05	13	15.70	16	15.36	16.30	-3	1,991	-0.15%
2022/08/04	30	15.23	28	15.11	14.85	2	1,863	0.11%
2022/07/29	2	13.90	0	0.00	14.20	2	1,669	0.12%
2022/07/25	1	13.40	0	0.00	13.40	1	1,651	0.06%
2022/07/22	0	0.00	2	13.50	13.45	-2	1,651	-0.12%
2022/07/19	1	13.60	0	0.00	13.60	1	1,651	0.06%
2022/07/18	1	13.35	0	0.00	13.40	1	1,648	0.06%
2022/07/13	2	13.08	0	0.00	13.40	2	1,647	0.12%
2022/07/12	1	12.90	0	0.00	12.85	1	1,643	0.06%
2022/06/16	5	13.90	0	0.00	14.00	5	1,560	0.32%
2022/06/14	0	0.00	20	14.07	14.15	-20	1,541	-1.30%
2022/06/13	3	14.43	2	14.30	14.30	1	1,529	0.07%
2022/06/09	6	16.00	2	15.70	15.95	4	1,464	0.27%
2022/06/08	2	14.90	2	15.10	14.90	0	1,377	0.00%
2022/05/27	2	15.18	2	15.15	14.95	0	1,241	0.00%
2022/05/26	3	15.45	4	15.74	15.10	-1	1,129	-0.09%
2022/05/25	0	0.00	1	15.50	15.45	-1	1,000	-0.10%
2022/05/24	33	16.39	22	15.77	15.40	11	784	1.40%
2022/05/23	17	15.78	5	16.20	16.30	12	366	3.27%
2022/04/07	0	13.24	0	0.00	13.20	0	284	0.01%
2022/03/10	0	0.00	3	13.35	13.35	-3	1,106	-0.27%
2022/03/09	3	13.00	0	0.00	12.90	3	1,103	0.27%
2022/03/08	2	12.95	0	0.00	12.85	2	1,103	0.18%
2022/01/13	5	14.00	0	0.00	14.00	5	1,129	0.44%
2022/01/07	0	0.00	0.1	14.85	14.90	-0.1	1,098	-0.01%
2022/01/06	0	0.00	3	15.05	14.90	-3	1,091	-0.27%
2022/01/04	3	15.65	0	0.00	15.40	3	1,067	0.28%
2021/12/30	3	15.40	0	0.00	15.45	3	1,029	0.29%
2021/12/29	0	0.00	1	15.60	15.50	-1	1,011	-0.10%
2021/12/28	0	0.00	1	15.70	15.60	-1	1,002	-0.10%
2021/12/27	1	15.55	0	0.00	15.60	1	986	0.10%
2021/12/24	3	16.40	5	16.05	15.95	-2	952	-0.21%
2021/12/23	0	0.00	3	15.78	15.35	-3	855	-0.35%
2021/12/20	0	0.00	3	14.45	14.25	-3	763	-0.39%
2021/12/17	2	14.60	1	15.10	14.55	1	757	0.13%
2021/12/16	2	14.70	13	14.86	14.70	-11	733	-1.50%
2021/12/15	18	15.43	17	16.10	14.80	1	679	0.15%
2021/12/14	0	0.00	1	14.80	14.70	-1	392	-0.25%
2021/12/13	11	15.02	3	15.23	15.20	8	353	2.26%
2021/12/09	2	13.85	0	0.00	13.85	2	271	0.74%
2021/12/08	2	13.75	0	0.00	13.80	2	268	0.75%
2021/12/07	0	0.00	7	13.73	13.70	-7	267	-2.61%
2021/12/06	5.1	13.79	0	0.00	13.85	5.1	260	1.95%
2021/12/02	0	0.00	3	13.65	13.35	-3	188	-1.59%
2021/12/01	0	13.85	0	0.00	13.75	0	184	0.03%
2021/11/16	0.1	13.40	0	0.00	13.40	0.1	143	0.08%
2021/10/29	3	13.40	0	0.00	13.50	3	152	1.97%
2021/10/18	0.1	12.80	0	0.00	12.80	0.1	179	0.03%
2021/10/05	0.1	12.55	0	0.00	12.45	0.1	331	0.02%
2021/09/15	0.1	12.95	0	0.00	12.70	0.1	464	0.01%
2021/09/10	0.1	12.35	0	0.00	12.30	0.1	476	0.02%
2021/09/09	0.1	12.40	0	0.00	12.20	0.1	478	0.01%
2021/07/23	0	0.00	10	14.05	14.05	-10	671	-1.49%
2021/07/21	10	14.45	0	0.00	13.85	10	726	1.38%
2021/07/20	7	14.15	7	14.75	14.55	0	710	0.00%
2021/06/30	2	13.65	0	0.00	13.75	2	1,000	0.20%
2021/06/25	3	13.20	0	0.00	13.15	3	967	0.31%
2021/05/27	0	0.00	1	13.15	13.15	-1	1,205	-0.08%
2021/05/19	1	12.55	0	0.00	12.50	1	1,240	0.08%
2021/05/18	0	0.00	2	12.70	12.75	-2	1,244	-0.16%
2021/05/17	0	0.00	5	12.19	12.25	-5	1,241	-0.40%
2021/05/12	0	0.00	17	13.05	13.00	-17	1,208	-1.41%
2021/05/10	3	14.33	0	0.00	14.25	3	1,167	0.26%
2021/05/07	3	14.70	0	0.00	14.75	3	1,165	0.26%
2021/05/03	2	14.75	0	0.00	14.70	2	1,124	0.18%
2021/04/28	0	0.00	2	16.35	16.10	-2	1,084	-0.18%
2021/04/26	2	15.70	3	16.10	16.20	-1	1,046	-0.10%
2021/04/23	1	15.60	0	0.00	15.85	1	1,034	0.10%
2021/04/22	2	15.45	6	15.92	15.45	-4	1,037	-0.39%
2021/04/21	4	15.75	0	0.00	16.05	4	996	0.40%
2021/04/19	4	15.75	2	15.80	15.90	2	984	0.20%
2021/04/16	3	15.45	0	0.00	15.60	3	973	0.31%
2021/04/15	4	15.40	0	0.00	15.45	4	1,113	0.36%
2021/04/14	2	15.53	3	15.35	15.45	-1	1,149	-0.09%
2021/04/13	4	15.65	6	15.74	15.45	-2	1,272	-0.16%
2021/04/12	2	15.68	0	0.00	15.65	2	1,368	0.15%
2021/04/08	4	15.54	0	0.00	15.90	4	1,358	0.29%
2021/03/30	5	14.40	0	0.00	14.45	5	1,507	0.33%
2021/03/17	3	14.40	3	14.55	14.65	0	1,565	0.00%
2021/02/26	0	0.00	1	14.00	14.25	-1	1,511	-0.07%
2021/02/24	0	0.00	2	14.15	14.10	-2	1,505	-0.13%
2021/02/22	0	0.00	1	14.25	14.25	-1	1,495	-0.07%
2021/02/18	1	13.50	2	13.75	13.80	-1	1,479	-0.07%
2021/02/02	1	13.20	0	0.00	13.20	1	1,473	0.07%
2021/01/12	0	0.00	1	14.90	14.50	-1	1,381	-0.07%
2021/01/07	1	15.75	0.3	15.70	15.75	0.7	1,199	0.06%
2020/12/28	0	0.00	1	15.50	15.65	-1	748	-0.13%
2020/12/25	0	0.00	50	15.20	15.00	-50	689	-7.25%
2020/12/24	51	15.89	11.1	15.57	15.65	39.9	647	6.16%
2020/12/23	10	15.05	29	14.97	15.05	-19	486	-3.91%
2020/12/22	1	13.60	7	13.97	13.70	-6	377	-1.59%
2020/12/17	4	13.25	0	0.00	13.30	4	271	1.47%
2020/12/11	4	13.00	0	0.00	13.40	4	284	1.40%
2020/12/10	5	13.35	0	0.00	13.60	5	282	1.77%
2020/10/22	0	0.00	1	12.60	12.60	-1	441	-0.23%
2020/09/25	1	12.75	0	0.00	12.70	1	667	0.15%
2020/09/22	1	13.90	0	0.00	13.75	1	738	0.14%
2020/09/21	3	13.98	5	14.07	14.10	-2	738	-0.27%
2020/09/10	0	0.00	3	14.20	13.80	-3	722	-0.42%
2020/09/03	0	0.00	2	14.00	13.95	-2	703	-0.28%
2020/09/01	1	13.85	0	0.00	13.90	1	698	0.14%
2020/08/31	0	0.00	2	14.18	14.15	-2	690	-0.29%
2020/08/25	0	0.00	1	12.80	13.00	-1	622	-0.16%
2020/08/24	0	0.00	1	12.85	12.85	-1	617	-0.16%
2020/08/20	1	12.40	0	0.00	12.45	1	612	0.16%
2020/07/30	1	12.70	1	12.70	12.60	0	524	0.00%
2020/07/28	1	12.30	0	0.00	12.25	1	520	0.19%
2020/07/14	0	0.00	3	13.30	13.20	-3	487	-0.62%
2020/07/08	2	13.93	1	14.10	14.10	1	466	0.21%
2020/07/07	3	14.65	0	0.00	14.25	3	455	0.66%
2020/07/06	0	0.00	1	14.05	14.50	-1	364	-0.27%
2020/07/01	1	13.40	1	13.70	13.40	0	298	0.00%
2020/04/27	0	0.00	3	12.00	12.20	-3	285	-1.05%
2020/03/23	0	0.00	1	10.75	10.75	-1	352	-0.28%
2020/03/20	1	10.40	0	0.00	10.60	1	344	0.29%
2020/03/18	1	11.15	1	11.20	11.25	0	322	0.00%
2020/03/16	0	0.00	1	11.40	11.40	-1	318	-0.31%
2020/03/02	1	11.40	0	0.00	11.70	1	285	0.35%
2020/02/04	1	12.20	1	12.45	12.20	0	297	0.00%
2020/01/16	1	14.20	0	0.00	14.25	1	279	0.36%
2019/12/27	0	0.00	1	15.15	14.70	-1	426	-0.23%
2019/12/24	0	0.00	23	14.50	14.75	-23	409	-5.62%
2019/12/20	1	14.75	0	0.00	14.75	1	403	0.25%
2019/12/19	0	0.00	6	15.02	15.10	-6	405	-1.48%
2019/12/11	0	0.00	6	14.25	14.30	-6	379	-1.58%
2019/12/10	0	0.00	1	14.25	14.30	-1	378	-0.26%
2019/12/09	23	14.20	0	0.00	14.25	23	375	6.13%
2019/12/05	0	0.00	3	14.20	14.15	-3	378	-0.79%
2019/11/25	0	0.00	1	14.00	14.00	-1	392	-0.25%
2019/11/22	0	0.00	1	13.95	14.00	-1	393	-0.25%
2019/11/19	0	0.00	1	13.90	13.80	-1	399	-0.25%
2019/11/14	5	13.70	1	13.95	13.85	4	401	1.00%
2019/11/13	0	0.00	2	13.90	13.85	-2	399	-0.50%
2019/11/12	0	0.00	1	13.95	14.00	-1	398	-0.25%
2019/11/07	0	0.00	2	14.13	14.00	-2	396	-0.50%
2019/10/30	2	13.65	2	13.75	13.75	0	392	0.00%
2019/10/24	2	13.60	0	0.00	13.85	2	407	0.49%
2019/10/23	9	13.94	0	0.00	14.00	9	435	2.07%
2019/10/09	1	14.30	3	14.48	14.45	-2	430	-0.46%
2019/10/02	0	0.00	2	13.73	13.80	-2	292	-0.68%
2019/10/01	0	0.00	1	13.70	13.75	-1	295	-0.34%
2019/09/24	1	14.10	0	0.00	14.10	1	308	0.32%
2019/09/18	0	0.00	4	13.95	13.90	-4	290	-1.37%
2019/09/16	0	0.00	2	13.80	13.75	-2	277	-0.72%
2019/09/05	1	14.30	0	0.00	14.25	1	284	0.35%
2019/08/29	2	13.75	0	0.00	13.85	2	263	0.76%
2019/08/28	2	13.88	0	0.00	13.95	2	261	0.77%
2019/08/27	2	13.90	0	0.00	13.85	2	263	0.76%
2019/08/22	0	0.00	0	14.30	14.30	0	257	-0.02%
2019/08/06	0	0.00	1	14.20	14.15	-1	289	-0.35%
2019/07/31	2	14.43	0	0.00	14.30	2	349	0.57%
2019/07/30	0	0.00	1	14.80	14.70	-1	352	-0.28%
2019/07/26	1	15.00	0	0.00	15.00	1	400	0.25%
2019/07/19	1	15.10	0	0.00	15.15	1	588	0.17%
2019/07/11	2	15.40	0	0.00	15.20	2	720	0.28%
2019/07/04	0	0.00	1	15.80	15.80	-1	759	-0.13%
2019/07/03	0	0.00	5	15.45	15.50	-5	762	-0.66%
2019/07/01	0	0.00	10	15.20	15.15	-10	773	-1.29%
2019/06/25	1	15.00	0	0.00	15.10	1	968	0.10%
2019/06/21	1	15.15	0	0.00	15.20	1	1,239	0.08%
2019/06/13	0	0.00	1	15.35	15.50	-1	1,355	-0.07%
2019/06/10	1	14.95	0	0.00	14.95	1	1,355	0.07%
2019/06/04	1	15.05	0	0.00	15.05	1	1,365	0.07%
2019/05/31	2	15.30	0	0.00	15.20	2	1,370	0.15%
2019/05/30	0	0.00	1	15.25	15.15	-1	1,370	-0.07%
2019/05/29	1	15.15	0	0.00	15.10	1	1,374	0.07%
2019/05/23	2	14.90	1	15.00	14.90	1	1,451	0.07%
2019/05/22	1	15.40	1	15.65	15.20	0	1,462	0.00%
2019/05/21	1	15.05	1	15.25	15.10	0	1,489	0.00%
2019/05/17	0	0.00	2	15.35	15.10	-2	1,508	-0.13%
2019/05/15	2	16.15	0	0.00	16.05	2	1,509	0.13%
2019/05/14	0	0.00	1	16.00	16.00	-1	1,509	-0.07%
2019/05/10	0	0.00	25	16.56	16.35	-25	1,505	-1.66%
2019/05/09	19	16.43	3	16.43	16.20	16	1,513	1.06%
2019/05/07	16	18.04	0	0.00	17.90	16	1,461	1.09%
2019/05/06	6	17.93	2	18.20	17.70	4	1,452	0.28%
2019/04/29	20	18.45	0	0.00	18.70	20	1,335	1.50%
2019/04/25	0	0.00	2	18.10	17.75	-2	1,230	-0.16%
2019/04/24	0	0.00	1	18.50	18.50	-1	1,174	-0.09%
2019/04/23	3	17.53	0	0.00	17.50	3	1,153	0.26%
2019/04/19	0	0.00	1	18.40	18.05	-1	1,134	-0.09%
2019/04/18	6	18.02	4	18.15	17.70	2	1,101	0.18%
2019/04/17	2	17.45	0	0.00	17.45	2	1,048	0.19%
2019/04/16	1	17.75	0	0.00	17.70	1	1,041	0.10%
2019/04/15	2	17.43	1	17.80	17.80	1	1,033	0.10%
2019/04/09	2	17.90	0	0.00	17.75	2	996	0.20%
2019/04/03	0	0.00	2	18.05	17.90	-2	983	-0.20%
2019/04/01	2	18.00	0	0.00	17.95	2	961	0.21%
2019/03/29	2	17.95	0	0.00	17.95	2	936	0.21%
2019/03/28	4	18.38	0	0.00	18.20	4	909	0.44%
2019/03/27	0	0.00	3	18.90	18.90	-3	782	-0.38%
2019/03/26	0	0.00	16	18.47	17.90	-16	720	-2.22%
2019/03/25	0	0.00	1	17.00	17.40	-1	515	-0.19%
2019/03/22	1	16.50	1	16.65	16.50	0	485	0.00%
2019/03/20	0	0.00	5	15.90	15.80	-5	447	-1.12%
2019/03/19	1	16.05	0	0.00	16.00	1	445	0.22%
2019/03/18	3	15.85	1	16.25	16.35	2	442	0.45%
2019/03/14	5	15.80	10	15.80	15.80	-5	428	-1.17%
2019/03/12	0	0.00	20	15.90	15.80	-20	433	-4.61%
2019/03/11	0	0.00	1	16.05	16.05	-1	435	-0.23%
2019/03/04	16	16.58	0	0.00	16.30	16	433	3.69%
2019/02/27	1	16.50	0	0.00	16.45	1	431	0.23%
2019/02/26	3	16.92	2	17.05	16.85	1	424	0.24%
2019/02/22	1	16.55	4	16.56	16.60	-3	376	-0.80%
2019/02/21	2	16.20	2	16.38	16.10	0	354	0.00%
2019/02/20	7	16.83	0	0.00	16.60	7	343	2.04%
2019/02/19	10	16.55	1	16.25	16.55	9	313	2.87%
2019/02/15	1	15.65	0	0.00	15.75	1	294	0.34%
2019/02/14	13	15.82	2	15.93	15.80	11	293	3.74%
2019/02/12	1	15.25	0	0.00	15.40	1	283	0.35%
2019/02/11	1	15.25	0	0.00	15.40	1	289	0.35%
2019/01/30	0	0.00	1	15.45	15.35	-1	281	-0.36%
2019/01/18	0	0.00	1	14.55	14.65	-1	267	-0.37%
2018/12/14	0	0.00	1	15.30	15.20	-1	341	-0.29%
2018/12/05	0	0.00	4	15.00	14.95	-4	382	-1.05%
2018/12/03	1	14.95	0	0.00	14.95	1	435	0.23%
2018/11/12	0	0.00	3	15.00	15.00	-3	428	-0.70%
2018/11/06	0	0.00	2	13.45	13.60	-2	453	-0.44%
2018/10/26	0	0.00	2	13.70	13.70	-2	484	-0.41%
2018/10/25	1	12.90	1	13.25	13.65	0	482	0.00%
2018/10/22	0	0.00	4	14.29	14.30	-4	474	-0.84%
2018/10/16	0	0.00	5	14.15	13.80	-5	476	-1.05%
2018/10/15	2	13.20	0	0.00	13.75	2	474	0.42%
2018/10/12	6	12.20	1	12.70	13.55	5	470	1.06%
2018/10/11	4	13.58	0	0.00	13.50	4	453	0.88%
2018/10/08	2	15.00	0	0.00	15.05	2	436	0.46%
2018/10/01	1	15.80	1	16.00	15.85	0	443	0.00%
2018/09/27	2	16.30	0	0.00	16.40	2	452	0.44%
2018/09/25	2	16.75	0	0.00	16.50	2	514	0.39%
2018/09/19	5	16.95	5	17.10	16.60	0	728	0.00%
2018/09/13	1	15.85	1	16.10	15.95	0	695	0.00%
2018/09/11	4	15.99	0	0.00	16.10	4	692	0.58%
2018/09/10	0	0.00	1	16.20	16.25	-1	678	-0.15%
2018/08/23	3	15.30	0	0.00	15.30	3	714	0.42%
2018/08/22	0	0.00	6	15.75	15.75	-6	723	-0.83%
2018/08/16	6	14.90	6	15.35	15.85	0	751	0.00%
2018/08/15	4	15.74	0	0.00	15.35	4	745	0.54%
2018/08/13	3	17.00	0	0.00	16.80	3	727	0.41%
2018/08/10	1	17.45	4	17.73	17.20	-3	726	-0.41%
2018/08/07	3	17.10	0	0.00	17.20	3	718	0.42%
2018/08/06	0	0.00	7	17.48	17.30	-7	750	-0.93%
2018/07/27	0	0.00	1	17.05	17.10	-1	775	-0.13%
2018/07/26	1	16.70	0	0.00	16.70	1	772	0.13%
2018/07/10	1	16.75	6	16.99	16.85	-5	866	-0.58%
2018/07/09	1	16.20	3	16.15	16.45	-2	908	-0.22%
2018/07/06	3	16.30	0	0.00	16.35	3	947	0.32%
2018/07/03	5	17.41	1	18.20	17.55	4	956	0.42%
2018/07/02	2	17.95	5	17.93	17.90	-3	900	-0.33%
2018/06/26	0	0.00	4	16.95	16.85	-4	731	-0.55%
2018/06/19	4	17.05	5	17.10	16.85	-1	781	-0.13%
2018/06/15	5	17.55	5	17.57	17.30	0	780	0.00%
2018/06/13	5	17.55	0	0.00	17.60	5	794	0.63%
2018/06/08	0	0.00	1	17.85	17.70	-1	856	-0.12%
2018/06/06	0	0.00	1	17.65	17.45	-1	839	-0.12%
2018/06/04	1	17.30	1	17.30	17.15	0	842	0.00%
2018/06/01	1	16.50	0	0.00	16.80	1	833	0.12%
2018/05/28	1	16.90	0	0.00	17.05	1	824	0.12%
2018/05/25	1	17.25	1	17.55	17.25	0	818	0.00%
2018/05/15	0	0.00	1	17.20	17.00	-1	842	-0.12%
2018/05/14	4	17.30	1	17.20	16.95	3	868	0.35%
2018/05/07	1	18.10	0	0.00	18.30	1	862	0.12%
2018/05/02	1	18.55	0	0.00	18.75	1	938	0.11%
2018/04/25	0	0.00	1	19.00	19.20	-1	973	-0.10%
2018/04/24	1	18.50	0	0.00	18.30	1	978	0.10%
2018/04/23	5	19.03	0	0.00	18.65	5	978	0.51%
2018/04/20	0	0.00	3	19.35	19.30	-3	980	-0.31%
2018/04/19	3	19.45	0	0.00	19.50	3	1,001	0.30%
2018/04/18	0	0.00	2	19.50	19.40	-2	1,018	-0.20%
2018/04/17	0	0.00	1	20.55	19.80	-1	1,021	-0.10%
2018/04/16	3	21.07	1	21.35	20.95	2	1,048	0.19%
2018/04/13	2	20.90	2	21.05	20.80	0	1,056	0.00%
2018/04/12	2	21.03	2	21.53	20.55	0	1,034	0.00%
2018/03/28	5	20.45	6	20.24	20.00	-1	1,533	-0.07%
2018/03/23	1	19.00	2	19.00	19.00	-1	1,536	-0.07%
2018/03/22	1	19.70	0	0.00	19.50	1	1,584	0.06%
2018/03/19	1	20.25	0	0.00	20.10	1	1,831	0.05%
2018/03/15	1	20.75	0	0.00	20.75	1	1,876	0.05%
2018/03/14	0	0.00	1	20.85	20.90	-1	1,881	-0.05%
2018/02/07	0	0.00	1	18.80	19.00	-1	1,905	-0.05%
2018/02/05	2	19.50	1	19.65	19.50	1	1,883	0.05%
2018/01/31	1	20.10	0	0.00	20.20	1	1,889	0.05%
2018/01/22	0	0.00	2	21.10	21.30	-2	1,947	-0.10%
2018/01/18	1	20.90	0	0.00	20.85	1	1,925	0.05%
2018/01/17	0	0.00	8	21.50	21.10	-8	1,918	-0.42%
2018/01/16	9	21.11	0	0.00	21.15	9	1,904	0.47%
2018/01/15	0	0.00	1	21.65	21.50	-1	1,891	-0.05%
2018/01/11	0	0.00	1	20.65	20.70	-1	1,845	-0.05%
2018/01/09	5	20.40	0	0.00	20.70	5	1,797	0.28%
2018/01/08	0	0.00	1	21.90	21.10	-1	1,770	-0.06%
2018/01/05	3	21.80	0	0.00	21.60	3	1,746	0.17%
2018/01/03	1	21.90	5	22.25	22.10	-4	1,683	-0.24%
2018/01/02	6	22.22	0	0.00	22.25	6	1,651	0.36%