全漢 (3015)-統一-台中券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
65.3
漲跌
▼2.7
漲幅
-3.97%
成交量
3,915張
產業
上市電子零組件類股
210人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	12	66.91	22	66.91	65.30	-10	2,454	-0.41%
2024/11/25	15	67.85	0	0.00	68.00	15	2,404	0.62%
2024/11/22	15	69.42	9	69.83	67.80	6	2,380	0.25%
2024/11/21	1	66.90	4	68.33	68.30	-3	2,183	-0.14%
2024/11/20	20	68.94	36	69.59	68.10	-16	2,035	-0.79%
2024/11/19	3	65.13	4	65.18	66.20	-1	1,646	-0.06%
2024/11/18	9	61.79	5	63.82	64.70	4	1,512	0.26%
2024/11/15	4	61.95	6	62.67	61.10	-2	1,428	-0.14%
2024/11/14	10	66.69	8	66.90	65.00	2	1,360	0.15%
2024/11/13	12	64.36	5	65.84	66.70	7	1,079	0.65%
2024/11/04	1	59.70	0	0.00	60.00	1	789	0.13%
2024/10/30	0	0.00	3	58.97	58.50	-3	791	-0.38%
2024/10/23	1	61.80	0	0.00	61.30	1	788	0.13%
2024/10/22	1	61.60	0	0.00	60.90	1	744	0.13%
2024/09/05	0	0.00	3	58.20	58.20	-3	923	-0.32%
2024/09/03	6	62.50	0	0.00	61.60	6	928	0.65%
2024/09/02	0	0.00	1	61.60	61.60	-1	1,009	-0.10%
2024/08/30	12	65.72	2	65.05	64.20	10	1,153	0.87%
2024/08/27	1	56.20	0	0.00	55.90	1	944	0.11%
2024/08/20	0	0.00	8	53.80	53.80	-8	1,016	-0.79%
2024/08/12	0	0.00	1	51.40	51.80	-1	1,064	-0.09%
2024/07/26	9	58.20	0	0.00	58.30	9	1,131	0.80%
2024/07/16	0	0.00	1	61.60	61.70	-1	1,554	-0.06%
2024/07/08	1	61.10	0	0.00	61.20	1	2,037	0.05%
2024/07/04	1	61.30	0	0.00	61.00	1	2,100	0.05%
2024/06/24	2	62.00	0	0.00	62.00	2	2,318	0.09%
2024/06/21	1	63.70	0	0.00	63.70	1	2,309	0.04%
2024/06/20	1	63.30	0	0.00	63.20	1	2,302	0.04%
2024/06/19	0	0.00	1	67.40	66.50	-1	2,290	-0.04%
2024/06/17	1	67.80	0	0.00	67.20	1	2,261	0.04%
2024/06/14	1	68.40	6	68.08	67.00	-5	2,228	-0.22%
2024/06/11	1	67.00	1	66.60	67.00	0	2,164	0.00%
2024/06/07	3	66.90	2	66.90	67.00	1	2,151	0.05%
2024/06/06	11	67.86	10	67.92	67.20	1	2,134	0.05%
2024/06/05	1	70.00	3	69.53	65.30	-2	2,015	-0.10%
2024/06/04	1	64.50	0	0.00	64.50	1	1,849	0.05%
2024/05/29	1	63.60	0	0.00	63.70	1	1,838	0.05%
2024/05/28	0	0.00	2	63.80	63.90	-2	1,833	-0.11%
2024/05/27	1	64.60	0	0.00	63.90	1	1,828	0.05%
2024/05/13	1	60.00	0	0.00	60.10	1	1,726	0.06%
2024/05/08	0	0.00	1	62.50	62.30	-1	1,692	-0.06%
2024/05/06	0	0.00	1	62.10	62.00	-1	1,671	-0.06%
2024/04/30	1	61.20	4	61.58	61.60	-3	1,639	-0.18%
2024/04/26	2	62.50	0	0.00	61.50	2	1,592	0.13%
2024/04/25	0	0.00	2	61.60	62.80	-2	1,563	-0.13%
2024/04/24	3	61.47	2	61.80	62.60	1	1,545	0.06%
2024/04/23	3	64.10	1	63.00	61.00	2	1,490	0.13%
2024/04/22	7	67.94	0	0.00	64.80	7	1,378	0.51%
2024/04/19	8	67.53	3	67.73	68.40	5	1,171	0.43%
2024/04/18	0	0.00	2	62.95	62.20	-2	932	-0.21%
2024/04/17	0	0.00	1	60.60	60.80	-1	840	-0.12%
2024/04/16	1	59.50	5	58.40	57.70	-4	811	-0.49%
2024/04/15	1	60.80	2	62.40	60.50	-1	794	-0.13%
2024/04/12	0	0.00	2	59.30	60.20	-2	691	-0.29%
2024/04/11	3	58.33	0	0.00	58.40	3	680	0.44%
2024/04/10	2	61.40	0	0.00	60.40	2	668	0.30%
2024/04/09	3	61.87	13	59.34	60.80	-10	609	-1.64%
2024/04/03	1	59.00	0	0.00	58.70	1	504	0.20%
2024/04/01	11	58.12	0	0.00	58.10	11	466	2.36%
2024/03/29	7	60.49	2	59.50	59.40	5	446	1.12%
2023/12/26	1	51.20	0	0.00	51.10	1	272	0.37%
2023/11/28	0	0.00	5	51.90	51.90	-5	247	-2.02%
2023/11/21	0	0.00	1	51.70	51.70	-1	275	-0.36%
2023/11/13	0	0.00	5	51.50	51.30	-5	284	-1.76%
2023/11/09	0	0.00	5	51.10	51.30	-5	289	-1.73%
2023/08/25	10	50.00	10	50.10	50.20	0	684	0.00%
2023/07/18	15	49.92	0	0.00	49.75	15	691	2.17%
2023/07/06	1	52.90	0	0.00	53.30	1	762	0.13%
2023/07/05	0	0.00	3	53.00	53.20	-3	730	-0.41%
2023/06/27	0	0.00	1	48.55	47.45	-1	664	-0.15%
2023/06/26	2	48.70	0	0.00	48.50	2	654	0.31%
2023/06/20	1	53.00	0	0.00	52.50	1	605	0.17%
2023/06/19	0	0.00	3	52.50	52.70	-3	586	-0.51%
2023/06/12	0	0.00	5	52.50	51.00	-5	557	-0.90%
2023/06/09	0	0.00	2	51.50	51.80	-2	518	-0.39%
2023/05/24	0	0.00	1	49.95	49.75	-1	468	-0.21%
2023/05/19	0	0.00	1	48.95	48.85	-1	457	-0.22%
2023/05/18	2	48.65	0	0.00	48.60	2	454	0.44%
2023/04/14	0	0.00	1	52.20	52.50	-1	290	-0.34%
2023/04/12	0	0.00	2	50.50	49.95	-2	229	-0.87%
2023/04/10	1	49.25	0	0.00	49.00	1	197	0.51%
2023/03/29	1	45.00	0	0.00	45.20	1	172	0.58%
2023/03/14	0	0.00	5	45.95	45.95	-5	126	-3.96%
2023/02/22	0	0.00	1	41.35	41.45	-1	76	-1.30%
2022/12/06	0	0.00	1	38.80	38.80	-1	88	-1.13%
2022/11/24	0	0.00	1	38.40	38.40	-1	87	-1.15%
2022/11/17	1	37.90	0	0.00	37.90	1	87	1.14%
2022/11/08	1	37.70	0	0.00	37.75	1	86	1.15%
2022/06/24	1	40.10	0	0.00	40.05	1	122	0.82%
2022/03/02	0	0.00	2	44.80	44.95	-2	224	-0.89%
2022/01/04	0	0.00	2	45.70	45.65	-2	256	-0.78%
2022/01/03	2	46.00	0	0.00	45.95	2	255	0.78%
2021/12/30	0	0.00	2	46.00	46.00	-2	254	-0.78%
2021/12/23	0	0.00	1	44.80	44.80	-1	239	-0.42%
2021/12/10	0	0.00	2	44.20	44.30	-2	252	-0.79%
2021/11/22	0	0.00	1	42.80	42.90	-1	228	-0.44%
2021/11/18	0	0.00	1	43.05	43.10	-1	225	-0.44%
2021/11/12	2	42.48	0	0.00	42.50	2	214	0.93%
2021/10/28	0	0.00	1	40.55	40.65	-1	221	-0.45%
2021/10/21	0	0.00	1	39.45	39.40	-1	232	-0.43%
2021/10/04	1	37.50	0	0.00	37.50	1	289	0.35%
2021/08/23	1	38.80	0	0.00	38.85	1	553	0.18%
2021/08/05	1	41.90	0	0.00	41.55	1	683	0.15%
2021/06/30	0	0.00	1	44.05	44.05	-1	1,525	-0.07%
2021/06/28	8	48.19	0	0.00	48.20	8	1,532	0.52%
2021/05/18	0	0.00	1	41.00	41.30	-1	2,777	-0.04%
2021/05/17	1	38.00	0	0.00	38.80	1	2,785	0.04%
2021/05/14	1	43.80	0	0.00	41.85	1	2,776	0.04%
2021/05/13	0	0.00	1	42.80	42.90	-1	2,757	-0.04%
2021/05/03	3	50.93	0	0.00	49.95	3	2,976	0.10%
2021/04/29	0	0.00	3	54.60	53.80	-3	2,922	-0.10%
2021/04/28	1	53.20	2	53.30	53.20	-1	2,902	-0.03%
2021/04/27	3	53.83	0.9	53.70	53.70	2.1	2,900	0.07%
2021/04/26	1	55.30	4	55.13	55.80	-3	2,832	-0.11%
2021/04/22	0	0.00	1	52.80	51.30	-1	2,742	-0.04%
2021/04/21	2	53.05	1	53.90	52.90	1	2,734	0.04%
2021/04/19	0	0.00	3	52.07	51.80	-3	2,721	-0.11%
2021/04/16	1	52.60	0	0.00	52.80	1	2,712	0.04%
2021/04/15	3	53.37	3	54.00	53.00	0	2,761	0.00%
2021/04/13	1	53.80	1	52.00	51.60	0	2,676	0.00%
2021/04/12	0	0.00	1	52.40	52.80	-1	2,676	-0.04%
2021/04/09	1	52.40	1	52.60	52.70	0	2,666	0.00%
2021/04/08	1	52.50	0	0.00	52.40	1	2,642	0.04%
2021/04/07	1	51.20	2	51.30	51.70	-1	2,610	-0.04%
2021/03/30	5	51.28	1	51.00	51.50	4	2,603	0.15%
2021/03/26	0	0.00	4	48.95	49.10	-4	2,591	-0.15%
2021/03/25	4	48.95	0	0.00	48.60	4	2,614	0.15%
2021/03/24	0	0.00	2	48.50	48.30	-2	2,660	-0.08%
2021/03/23	1	48.90	0	0.00	48.20	1	2,698	0.04%
2021/03/19	23	50.67	19	50.29	50.00	4	2,670	0.15%
2021/03/17	0	0.00	6	49.12	48.60	-6	2,602	-0.23%
2021/03/16	6	48.54	0	0.00	48.80	6	2,605	0.23%
2021/03/12	0	0.00	18	47.25	47.50	-18	2,621	-0.69%
2021/03/02	0	0.00	1	47.65	47.90	-1	2,937	-0.03%
2021/02/26	8	48.70	0	0.00	48.50	8	2,927	0.27%
2021/02/25	3	50.75	1	51.30	49.65	2	2,895	0.07%
2021/02/24	10	52.32	4	56.25	53.10	6	2,821	0.21%
2021/02/23	1	52.10	3.5	54.67	56.20	-2.5	2,684	-0.09%
2021/02/22	5	50.94	0	0.00	51.10	5	2,584	0.19%
2021/02/18	1	42.85	2	43.73	44.75	-1	2,381	-0.04%
2021/02/17	0	0.00	1	42.55	42.80	-1	2,452	-0.04%
2021/02/01	0	0.00	1	41.85	41.00	-1	2,822	-0.04%
2021/01/29	1	41.90	0	0.00	41.85	1	2,818	0.04%
2021/01/27	11	42.47	3	42.48	42.25	8	2,752	0.29%
2021/01/26	3	41.37	3	41.40	41.40	0	2,617	0.00%
2021/01/15	2	39.70	2	39.10	39.10	0	2,516	0.00%
2021/01/13	0	0.00	2	38.10	38.20	-2	2,539	-0.08%
2021/01/12	2	37.65	0	0.00	37.60	2	2,599	0.08%
2020/12/31	0	0.00	1	40.55	41.20	-1	2,471	-0.04%
2020/12/23	0	0.00	1	42.85	43.40	-1	2,406	-0.04%
2020/12/22	2	43.00	1	40.80	40.60	1	2,356	0.04%
2020/12/21	0	0.00	0.5	41.70	42.55	-0.5	2,327	-0.02%
2020/12/07	0	0.00	2	41.60	42.30	-2	2,152	-0.09%
2020/12/04	2	41.50	0	0.00	41.80	2	2,113	0.09%
2020/12/03	0	0.00	27	41.37	41.25	-27	2,044	-1.32%
2020/12/02	23	41.66	0	0.00	42.05	23	2,035	1.13%
2020/12/01	4	42.16	9.3	41.93	42.35	-5.3	2,025	-0.26%
2020/11/30	0	0.00	1	39.85	39.85	-1	2,120	-0.05%
2020/11/27	0	0.00	1	39.00	38.60	-1	2,183	-0.05%
2020/11/24	1	38.00	0	0.00	37.65	1	2,240	0.04%
2020/11/19	0	0.00	0.6	37.10	37.10	-0.6	2,263	-0.03%
2020/11/17	2	37.00	0	0.00	37.05	2	2,425	0.08%
2020/11/16	0	0.00	4	38.26	38.10	-4	2,406	-0.17%
2020/11/11	0	0.00	2	36.40	34.90	-2	2,274	-0.09%
2020/11/10	1	33.35	1	33.95	33.85	0	2,044	0.00%
2020/10/30	0	0.00	2	33.65	33.30	-2	2,785	-0.07%
2020/10/27	1	33.45	0	0.00	33.90	1	2,770	0.04%
2020/10/22	2	33.73	1	33.90	33.55	1	2,769	0.04%
2020/10/21	2	34.63	1	34.50	34.85	1	2,761	0.04%
2020/10/14	0	0.00	1	34.80	34.30	-1	2,878	-0.03%
2020/10/13	0	0.00	1	33.95	33.95	-1	2,867	-0.03%
2020/10/12	1	33.30	0	0.00	32.95	1	2,856	0.04%
2020/10/07	0	0.00	2	34.23	34.60	-2	2,829	-0.07%
2020/10/06	0	0.00	1	33.00	33.65	-1	2,798	-0.04%
2020/09/28	1	30.95	1	31.55	31.50	0	2,785	0.00%
2020/09/22	1	32.50	1	32.75	32.35	0	2,752	0.00%
2020/09/18	0	0.00	1	33.55	33.55	-1	2,729	-0.04%
2020/09/15	1	32.80	0	0.00	32.85	1	2,690	0.04%
2020/09/11	10	31.97	2	31.90	31.60	8	2,668	0.30%
2020/09/10	1	32.75	0	0.00	32.45	1	2,647	0.04%
2020/09/09	1	33.10	0	0.00	32.75	1	2,634	0.04%
2020/09/07	4	34.23	1	34.10	33.65	3	2,580	0.12%
2020/09/04	0	0.00	1	34.00	34.80	-1	2,600	-0.04%
2020/09/03	4	35.84	1	36.35	35.30	3	2,569	0.12%
2020/09/02	4	33.64	5	35.50	36.10	-1	2,372	-0.04%
2020/09/01	0	0.00	2	33.70	32.85	-2	2,257	-0.09%
2020/08/31	1	33.15	2	33.25	33.00	-1	2,171	-0.05%
2020/08/27	1	32.30	6	32.59	33.30	-5	2,090	-0.24%
2020/08/26	10	32.63	10	32.58	32.30	0	2,024	0.00%
2020/08/25	5	33.30	0	0.00	33.30	5	1,983	0.25%
2020/08/24	10	33.59	6	34.21	33.45	4	1,945	0.21%
2020/08/21	1	32.30	17	32.19	32.05	-16	1,797	-0.89%
2020/08/20	13	31.20	9	30.27	30.30	4	1,752	0.23%
2020/08/19	6	31.90	5	32.00	32.05	1	1,721	0.06%
2020/08/18	11	31.64	11	32.25	32.05	0	1,682	0.00%
2020/08/17	10	31.85	2	31.55	31.55	8	1,642	0.49%
2020/08/14	0	0.00	1	31.80	31.75	-1	1,599	-0.06%
2020/08/12	0	0.00	1	32.15	31.75	-1	1,503	-0.07%
2020/08/11	1	32.00	2	32.80	32.00	-1	1,452	-0.07%
2020/08/10	1	31.80	7.9	32.75	33.00	-6.9	1,232	-0.56%
2020/08/07	1	30.15	4	29.79	30.00	-3	1,110	-0.27%
2020/08/06	3	29.73	9	29.75	29.75	-6	999	-0.60%
2020/08/05	5	27.05	0	0.00	27.05	5	772	0.65%
2020/07/31	1	24.00	0	0.00	23.90	1	742	0.13%
2020/07/23	2	24.73	0	0.00	24.65	2	772	0.26%
2020/07/22	2	25.50	4	25.58	25.50	-2	824	-0.24%
2020/07/21	10	25.88	98.6	25.84	26.10	-88.6	797	-11.10%
2020/06/11	0	0.00	1	24.95	23.60	-1	633	-0.16%
2020/05/27	0	0.00	2	22.43	22.50	-2	554	-0.36%
2020/05/20	1	21.90	0	0.00	22.00	1	529	0.19%
2020/05/15	0	0.00	2	21.80	21.60	-2	526	-0.38%
2020/05/07	0	0.00	2	22.95	23.15	-2	504	-0.40%
2020/05/05	0	0.00	2	23.30	23.50	-2	500	-0.40%
2020/05/04	0	0.00	2	23.85	23.55	-2	495	-0.40%
2020/04/30	2	24.50	0	0.00	24.30	2	482	0.41%
2020/04/27	4	24.25	5	24.15	24.35	-1	427	-0.23%
2020/04/24	1	21.95	1	22.05	22.75	0	352	0.00%
2020/04/22	1	20.00	0	0.00	20.50	1	302	0.33%
2020/04/17	1	20.80	0	0.00	20.70	1	335	0.30%
2020/03/27	0	0.00	5	18.35	18.45	-5	323	-1.55%
2020/02/25	2	20.75	0	0.00	20.75	2	256	0.78%
2020/01/30	0	0.00	20	21.50	20.90	-20	239	-8.35%
2020/01/16	0	0.00	2	23.05	23.00	-2	224	-0.89%
2020/01/14	20	23.35	4	23.14	23.15	16	217	7.36%
2019/12/30	0	0.00	1	22.10	22.25	-1	189	-0.53%
2019/12/27	0	0.00	2	21.75	21.85	-2	185	-1.08%
2019/12/26	0	0.00	3	21.83	21.85	-3	184	-1.63%
2019/12/18	0	0.00	1	21.40	21.30	-1	175	-0.57%
2019/12/16	0	0.00	1	21.30	21.30	-1	175	-0.57%
2019/11/08	1	20.60	0	0.00	20.40	1	135	0.74%
2019/10/25	0	0.00	1	21.05	21.05	-1	128	-0.78%
2019/10/18	0	0.00	1	20.95	21.00	-1	125	-0.80%
2019/10/09	10	20.70	10	20.75	20.75	0	127	0.00%
2019/08/05	2	18.50	0	0.00	18.55	2	115	1.74%
2019/07/29	0	0.00	0.3	19.60	19.60	-0.3	120	-0.22%
2019/06/14	0	0.00	1	19.75	19.70	-1	199	-0.50%
2019/06/12	1	19.60	0	0.00	19.65	1	209	0.48%
2019/05/30	5	20.25	0	0.00	20.15	5	291	1.71%
2019/05/27	1	19.05	0	0.00	19.25	1	304	0.33%
2019/05/10	10	19.95	0	0.00	19.95	10	337	2.96%
2019/05/06	1	20.50	0	0.00	20.45	1	332	0.30%
2019/04/30	1	20.90	0	0.00	20.85	1	328	0.30%
2019/04/29	5	21.05	0	0.00	21.05	5	328	1.52%
2019/04/23	2	22.00	0	0.00	22.00	2	323	0.62%
2019/04/19	5	20.85	1	20.85	20.85	4	288	1.39%
2019/04/18	1	21.00	0	0.00	20.95	1	287	0.35%
2019/04/17	2	20.70	0	0.00	21.00	2	286	0.70%
2019/04/12	10	21.20	0	0.00	21.20	10	279	3.57%
2019/03/29	0	0.00	3	21.25	21.25	-3	273	-1.10%
2019/03/22	1	21.90	0.3	21.90	21.90	0.7	271	0.24%
2019/03/20	3	22.73	5	22.55	22.50	-2	262	-0.76%
2019/03/19	0	0.00	3	21.57	22.45	-3	236	-1.27%
2019/03/15	0	0.00	2	21.90	21.80	-2	228	-0.88%
2019/03/13	0	0.00	1	21.45	21.45	-1	198	-0.50%
2019/03/08	1	20.75	0	0.00	20.80	1	184	0.54%
2019/03/07	0	0.00	2	21.20	21.20	-2	187	-1.07%
2019/03/06	0	0.00	10	21.50	21.40	-10	186	-5.37%
2019/02/27	4	20.58	1	20.50	20.45	3	169	1.77%
2019/02/22	1	19.70	0	0.00	19.65	1	144	0.69%
2019/02/12	1	19.75	0	0.00	19.55	1	156	0.64%
2019/01/29	0	0.00	13	18.25	18.25	-13	134	-9.70%
2019/01/24	2	18.30	0	0.00	18.30	2	132	1.51%
2019/01/23	2	18.15	0	0.00	18.25	2	132	1.51%
2019/01/22	1	18.15	0	0.00	18.15	1	132	0.75%
2018/12/27	2	18.10	0	0.00	18.05	2	158	1.26%
2018/12/06	0	0.00	9	18.50	18.40	-9	156	-5.76%
2018/11/27	5	18.50	0	0.00	18.70	5	125	4.00%
2018/11/15	0	0.00	1	18.00	17.95	-1	103	-0.97%
2018/10/31	0	0.00	7	17.17	17.10	-7	117	-5.97%
2018/10/25	1	17.00	0	0.00	17.00	1	117	0.85%
2018/10/12	2	18.05	0	0.00	18.25	2	118	1.69%
2018/10/05	1	21.00	0	0.00	20.75	1	140	0.71%
2018/10/02	2	21.45	0	0.00	21.35	2	144	1.38%
2018/09/10	2	21.35	0	0.00	21.30	2	271	0.74%
2018/09/06	5	22.05	0	0.00	22.00	5	331	1.51%
2018/08/21	5	21.90	0	0.00	21.90	5	469	1.07%
2018/08/20	2	21.80	0	0.00	21.80	2	471	0.42%
2018/08/17	1	22.00	0	0.00	21.95	1	473	0.21%
2018/08/16	0	0.00	7	22.10	22.00	-7	489	-1.43%
2018/08/13	1	22.20	0	0.00	22.35	1	507	0.20%
2018/08/10	2	23.10	0	0.00	23.10	2	502	0.40%
2018/07/25	0	0.00	1	23.30	23.30	-1	528	-0.19%
2018/07/20	0	0.00	1	23.25	23.25	-1	532	-0.19%
2018/07/18	0	0.00	1	23.40	23.35	-1	540	-0.19%
2018/07/16	1	25.00	0	0.00	25.05	1	526	0.19%
2018/07/13	5	24.70	0	0.00	24.65	5	520	0.96%
2018/07/05	2	24.50	0	0.00	24.50	2	546	0.37%
2018/06/27	0	0.00	3	26.05	26.20	-3	719	-0.42%
2018/06/25	0	0.00	3	25.80	26.20	-3	668	-0.45%
2018/06/14	0	0.00	6	25.88	25.60	-6	654	-0.92%
2018/06/04	5	25.30	6	25.65	25.50	-1	650	-0.15%
2018/05/31	1	24.90	0	0.00	24.75	1	646	0.15%
2018/05/30	2	23.95	0	0.00	23.80	2	635	0.31%
2018/05/24	2	24.40	2	24.25	24.30	0	762	0.00%
2018/05/14	0	0.00	2	23.50	23.80	-2	802	-0.25%
2018/05/09	2	23.70	0	0.00	23.85	2	807	0.25%
2018/05/04	10	23.45	1	23.45	23.45	9	830	1.08%
2018/04/27	2	24.10	2	24.00	24.00	0	992	0.00%
2018/04/24	1	24.45	0	0.00	24.45	1	986	0.10%
2018/04/17	2	24.65	0	0.00	24.60	2	954	0.21%
2018/04/16	2	24.80	0	0.00	24.75	2	951	0.21%
2018/04/12	0	0.00	1	24.90	24.95	-1	947	-0.11%
2018/04/11	2	25.05	0	0.00	25.05	2	942	0.21%
2018/04/09	1	26.10	0.4	25.50	25.50	0.6	929	0.06%
2018/04/03	7	27.22	18	27.03	26.60	-11	908	-1.21%
2018/04/02	0	0.00	2	25.55	26.10	-2	800	-0.25%
2018/03/31	21	25.85	0	0.00	25.85	21	784	2.68%
2018/03/23	1	24.30	0	0.00	24.65	1	736	0.14%
2018/03/09	0	0.00	5	25.40	25.50	-5	651	-0.77%
2018/03/08	1	25.90	1	25.95	25.95	0	647	0.00%
2018/03/07	0	0.00	0.6	26.15	26.25	-0.6	638	-0.10%
2018/03/05	0	0.00	3	25.88	25.95	-3	597	-0.50%
2018/03/02	3	25.32	2	25.40	25.30	1	587	0.17%
2018/03/01	0	0.00	1	25.70	25.50	-1	590	-0.17%
2018/02/27	3	26.83	2	27.00	26.05	1	578	0.17%
2018/02/26	5	25.30	15	25.02	25.30	-10	485	-2.06%
2018/02/22	12	25.18	2	25.08	24.85	10	475	2.10%
2018/02/21	1	24.50	0	0.00	24.95	1	463	0.22%
2018/02/07	0	0.00	5	23.30	23.00	-5	523	-0.96%
2018/01/29	2	25.60	0	0.00	25.35	2	640	0.31%
2018/01/25	4	26.30	22	26.33	26.40	-18	610	-2.95%
2018/01/24	3	25.92	10	25.60	25.80	-7	515	-1.36%