零壹 (3029)-統一-台中券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
79.8
漲跌
▼0.2
漲幅
-0.25%
成交量
3,038張
產業
上市資訊服務類股
550人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	2	80.05	4	80.08	79.80	-2	1,589	-0.13%
2024/06/07	79.3	79.41	104	79.67	80.00	-24.7	1,602	-1.54%	大賣/
2024/06/04	0	0.00	1	75.20	75.00	-1	1,536	-0.07%
2024/06/03	1	74.70	2	74.50	74.60	-1	1,582	-0.06%
2024/05/30	1	72.70	1	72.70	72.90	0	1,655	0.00%
2024/05/28	2	74.60	5	74.60	74.60	-3	1,817	-0.17%
2024/05/27	0	0.00	6	73.60	73.60	-6	2,010	-0.30%
2024/05/16	0	0.00	7	73.53	73.40	-7	2,092	-0.33%
2024/05/13	2	72.00	1	72.10	72.10	1	2,175	0.05%
2024/05/10	2	71.85	0	0.00	72.60	2	2,213	0.09%
2024/05/09	24	72.68	0	0.00	72.20	24	2,252	1.07%
2024/05/08	1.3	75.24	1	75.80	75.80	0.3	2,216	0.01%
2024/04/30	2	74.40	0	0.00	75.00	2	2,257	0.09%
2024/04/29	1.1	74.60	0	0.00	74.70	1.1	2,321	0.05%
2024/04/26	1.1	74.41	0	0.00	74.40	1.1	2,397	0.05%
2024/04/25	1	73.90	0	0.00	74.00	1	2,521	0.04%
2024/04/24	0	0.00	2	73.70	74.00	-2	3,103	-0.06%
2024/04/19	0.1	73.50	0	0.00	72.70	0.1	3,283	0.00%
2024/04/17	0	0.00	5	74.30	74.30	-5	3,274	-0.15%
2024/04/16	5	72.70	0	0.00	73.10	5	3,270	0.15%
2024/04/10	2	77.10	0.4	77.75	78.80	1.6	3,155	0.05%
2024/04/09	0.1	76.20	10	76.65	75.50	-9.9	3,099	-0.32%
2024/03/29	0.1	72.20	0	0.00	71.80	0.1	3,002	0.00%
2024/03/28	0.1	73.10	0	0.00	72.90	0.1	2,990	0.00%
2024/03/26	5	73.00	0	0.00	72.80	5	2,978	0.17%
2024/03/25	0	0.00	2	73.10	74.40	-2	2,956	-0.07%
2024/03/21	6	73.53	6.4	73.61	73.60	-0.4	2,924	-0.01%
2024/03/20	18	79.28	0	0.00	78.40	18	2,842	0.63%
2024/03/19	2	78.35	1	78.50	78.40	1	2,759	0.04%
2024/03/18	0	0.00	2	78.00	77.60	-2	2,727	-0.07%
2024/03/15	0	0.00	3	78.00	77.60	-3	2,700	-0.11%
2024/03/14	0	0.00	1	77.00	76.90	-1	2,692	-0.04%
2024/03/13	1	77.80	11	78.19	77.40	-10	2,666	-0.38%
2024/03/12	0	0.00	10	77.60	77.50	-10	2,625	-0.38%
2024/03/11	0.4	75.30	0	0.00	75.20	0.4	2,626	0.02%
2024/03/08	8	75.65	14.1	77.15	75.10	-6.1	2,619	-0.23%
2024/03/07	0.1	76.50	0	0.00	76.30	0.1	2,579	0.00%
2024/03/06	0	0.00	1	78.40	77.00	-1	2,529	-0.04%
2024/03/05	3	75.77	2	76.70	76.30	1	2,474	0.04%
2024/03/04	17.2	77.12	9	76.40	76.10	8.2	2,448	0.33%
2024/03/01	20.2	75.69	1	76.80	76.80	19.2	2,405	0.80%
2024/02/29	7	75.59	18.6	76.05	78.20	-11.6	2,283	-0.51%
2024/02/27	1	71.10	3	72.00	71.10	-2	2,070	-0.10%
2024/02/26	1.4	71.96	0	0.00	72.30	1.4	2,071	0.07%
2024/02/23	0.1	72.73	0	0.00	72.50	0.1	2,062	0.01%
2024/02/22	3	71.40	0	0.00	71.10	3	2,038	0.15%
2024/02/21	5	70.80	1	71.10	71.10	4	2,050	0.20%
2024/02/19	1.3	71.00	0	71.40	70.70	1.3	2,047	0.06%
2024/02/16	5.1	71.82	1	71.70	71.40	4.1	2,044	0.20%
2024/02/15	2.1	72.65	0	0.00	72.90	2.1	2,020	0.10%
2024/02/05	0	0.00	21.1	71.91	71.20	-21.1	1,998	-1.06%
2024/02/01	1.1	70.05	3.3	70.16	70.30	-2.2	1,944	-0.11%
2024/01/31	1	68.10	0	0.00	68.40	1	1,933	0.05%
2024/01/30	2	68.70	0	0.00	68.50	2	1,947	0.10%
2024/01/26	5.3	68.08	0	0.00	67.90	5.3	2,001	0.26%
2024/01/25	3	68.30	10	68.10	68.00	-7	1,991	-0.35%
2024/01/24	0.2	69.90	0	0.00	69.20	0.2	1,973	0.01%
2024/01/23	15.5	70.37	0.2	70.40	70.00	15.3	1,956	0.78%
2024/01/22	1	71.80	3	71.10	71.70	-2	1,881	-0.11%
2024/01/19	3	70.53	35.5	69.63	69.50	-32.5	1,825	-1.78%
2024/01/18	24	71.65	16	72.14	71.00	8	1,702	0.47%
2024/01/17	43	70.49	7.2	70.01	69.90	35.8	1,120	3.20%
2024/01/11	1	65.80	0	0.00	65.50	1	947	0.11%
2024/01/08	0	0.00	6	66.28	66.50	-6	1,015	-0.59%
2023/12/19	3	64.50	0	0.00	64.50	3	1,168	0.26%
2023/12/14	0	0.00	10	65.90	66.20	-10	1,174	-0.85%
2023/12/13	0	0.00	5	65.00	65.20	-5	1,173	-0.43%
2023/12/11	5	65.10	0	0.00	64.60	5	1,166	0.43%
2023/12/08	0	0.00	5	66.58	65.10	-5	1,164	-0.43%
2023/12/07	2	65.50	0	0.00	65.40	2	1,169	0.17%
2023/12/06	10.1	67.99	8	68.23	66.60	2.1	1,183	0.18%
2023/12/05	1	67.40	0	0.00	67.40	1	1,172	0.09%
2023/12/04	7	66.59	0	0.00	66.30	7	1,168	0.60%
2023/12/01	0	0.00	0.3	66.50	66.20	-0.3	1,154	-0.02%
2023/11/30	1	65.20	0	0.00	65.80	1	1,158	0.09%
2023/11/29	5	65.32	0	0.00	65.20	5	1,164	0.43%
2023/11/28	0	0.00	5	65.50	65.20	-5	1,164	-0.43%
2023/11/27	6	65.38	0	0.00	65.20	6	1,167	0.51%
2023/11/20	0	0.00	5	65.70	65.90	-5	1,188	-0.42%
2023/11/17	0	0.00	5	65.10	65.10	-5	1,172	-0.43%
2023/11/13	0	0.00	7	65.01	65.10	-7	1,193	-0.59%
2023/11/10	5	64.20	0	0.00	64.30	5	1,204	0.42%
2023/11/09	5	65.20	1	65.60	65.20	4	1,214	0.33%
2023/11/08	0	0.00	13	65.48	65.60	-13	1,248	-1.04%
2023/11/03	1	63.50	10	62.67	63.00	-9	1,280	-0.70%
2023/10/27	1	62.80	3	62.83	62.00	-2	1,911	-0.10%
2023/10/25	0	0.00	1	61.70	61.90	-1	2,640	-0.04%
2023/10/20	4	60.10	5	60.20	60.20	-1	3,554	-0.03%
2023/10/19	5	60.90	0	0.00	60.80	5	3,565	0.14%
2023/10/18	0.1	62.60	0	0.00	61.50	0.1	3,569	0.00%
2023/10/17	2	62.90	0	0.00	62.90	2	3,542	0.06%
2023/10/16	0	0.00	1	65.30	65.40	-1	3,533	-0.03%
2023/10/13	1.2	65.18	2	65.10	65.10	-0.8	3,554	-0.02%
2023/10/12	2	65.50	1	65.50	65.50	1	3,563	0.03%
2023/10/11	0	0.00	2	64.40	64.30	-2	3,580	-0.06%
2023/10/06	2	63.70	3	64.00	64.10	-1	3,560	-0.03%
2023/10/05	1	62.70	10	62.50	62.70	-9	3,523	-0.26%
2023/09/26	5	61.50	0	0.00	61.50	5	3,687	0.14%
2023/09/22	1	59.40	1	60.40	60.50	0	3,718	0.00%
2023/09/20	1	60.30	0	0.00	60.20	1	3,742	0.03%
2023/09/19	1	60.20	1	60.50	60.50	0	3,766	0.00%
2023/09/18	0	0.00	1	60.30	60.10	-1	3,787	-0.03%
2023/09/15	10	61.25	0	0.00	60.90	10	3,794	0.26%
2023/09/12	1	60.00	0	0.00	60.00	1	3,869	0.03%
2023/09/11	1	61.10	0	0.00	60.20	1	3,955	0.03%
2023/09/08	1	62.50	2	62.55	62.50	-1	3,969	-0.03%
2023/09/07	0	0.00	2	61.85	61.70	-2	3,977	-0.05%
2023/09/05	0	0.00	1	61.30	61.30	-1	4,028	-0.02%
2023/08/29	0	0.00	1	59.80	59.60	-1	4,353	-0.02%
2023/08/28	3	59.67	2	59.20	59.20	1	4,444	0.02%
2023/08/23	3	61.50	0	0.00	61.50	3	4,806	0.06%
2023/08/18	0	0.00	1	62.40	61.10	-1	5,417	-0.02%
2023/08/16	1	61.00	10	61.10	61.30	-9	5,567	-0.16%
2023/08/14	3	62.53	0	61.10	60.80	3	6,371	0.05%
2023/08/10	5	64.60	0	0.00	64.60	5	6,501	0.08%
2023/08/09	7	67.17	2	67.10	66.70	5	6,528	0.08%
2023/08/08	0	0.00	2	69.60	68.40	-2	6,605	-0.03%
2023/08/07	0	0.00	2	69.15	69.80	-2	6,554	-0.03%
2023/08/04	3	65.87	7	67.99	68.50	-4	6,504	-0.06%
2023/08/02	6	65.83	1	66.70	64.90	5	6,621	0.08%
2023/08/01	1	67.20	3	67.23	66.90	-2	6,838	-0.03%
2023/07/31	8	70.48	16.1	70.63	68.10	-8.1	6,801	-0.12%
2023/07/28	7	66.23	1	65.50	66.30	6	6,408	0.09%
2023/07/27	10	64.66	8	65.74	68.00	2	6,384	0.03%
2023/07/26	6	64.63	15	65.31	64.40	-9	6,578	-0.14%
2023/07/25	0	0.00	18	61.73	62.40	-18	6,336	-0.28%
2023/07/24	1	60.20	0	0.00	60.60	1	6,343	0.02%
2023/07/21	10	59.00	0	0.00	60.50	10	6,438	0.16%
2023/07/20	0	0.00	3	60.07	60.40	-3	6,527	-0.05%
2023/07/19	0	0.00	5	59.68	59.10	-5	6,636	-0.08%
2023/07/18	5	60.00	1	61.20	60.00	4	6,736	0.06%
2023/07/17	5	61.90	4	62.35	61.90	1	6,892	0.01%
2023/07/14	0	0.00	19	61.98	61.80	-19	6,972	-0.27%
2023/07/13	0	0.00	8	59.90	59.50	-8	7,088	-0.11%
2023/07/12	0	0.00	13	58.97	59.30	-13	7,475	-0.17%
2023/07/11	5	59.00	1	59.10	58.70	4	7,639	0.05%
2023/07/10	4	58.73	3	59.43	58.50	1	7,701	0.01%
2023/07/07	1.1	59.57	1	60.30	59.60	0.1	7,744	0.00%
2023/07/06	0	0.00	21	61.30	61.30	-21	7,910	-0.27%
2023/07/05	21	62.42	0	0.00	62.20	21	8,089	0.26%
2023/07/04	0	0.00	1	63.30	63.30	-1	8,085	-0.01%
2023/07/03	0	0.00	1	62.50	63.00	-1	8,054	-0.01%
2023/06/30	1	61.10	1	61.40	61.60	0	8,062	0.00%
2023/06/29	3	60.97	0	0.00	61.30	3	8,081	0.04%
2023/06/28	0	0.00	2	60.65	60.20	-2	8,088	-0.02%
2023/06/27	1	60.40	3	60.97	60.30	-2	8,140	-0.02%
2023/06/26	2	62.00	1	61.60	61.50	1	8,182	0.01%
2023/06/20	3	62.73	0	0.00	62.60	3	8,346	0.04%
2023/06/16	1	62.50	1	63.00	62.50	0	8,794	0.00%
2023/06/15	10	63.44	3	63.83	63.00	7	9,082	0.08%
2023/06/14	0	0.00	1	62.90	62.40	-1	9,126	-0.01%
2023/06/13	0	0.00	7	61.84	61.90	-7	9,161	-0.08%
2023/06/12	3	61.33	2	61.70	61.20	1	9,191	0.01%
2023/06/09	2	62.40	0	0.00	62.10	2	9,230	0.02%
2023/06/08	7	62.53	26	62.57	62.00	-19	9,368	-0.20%
2023/06/07	10	64.13	0	0.00	64.00	10	9,386	0.11%
2023/06/06	3	64.47	2	65.15	64.30	1	9,529	0.01%
2023/06/05	1	65.60	2	66.30	65.40	-1	9,763	-0.01%
2023/06/02	7	66.11	4	66.45	66.10	3	10,012	0.03%
2023/06/01	9	64.32	7	64.36	65.60	2	10,007	0.02%
2023/05/31	2	65.30	36	66.11	65.00	-34	10,015	-0.34%
2023/05/30	20	66.19	32	67.49	66.20	-12	9,969	-0.12%
2023/05/29	8	67.41	13	67.43	67.30	-5	9,929	-0.05%
2023/05/26	52	65.86	28	65.83	65.60	24	9,777	0.25%
2023/05/25	13	64.37	39.3	65.07	64.20	-26.3	9,520	-0.28%
2023/05/24	22	63.17	32	63.35	62.90	-10	9,429	-0.11%
2023/05/23	36.2	62.37	26	62.48	62.70	10.2	9,358	0.11%
2023/05/22	16.1	61.68	17	62.22	63.10	-1	9,310	-0.01%
2023/05/19	87	66.16	33	65.48	62.30	54	9,216	0.59%
2023/05/18	8	65.00	19	68.37	68.50	-11	8,551	-0.13%
2023/05/17	9	62.47	15.1	62.26	62.30	-6.1	8,429	-0.07%
2023/05/16	2	61.00	12	61.36	60.90	-10	8,386	-0.12%
2023/05/15	13	61.27	29	60.79	60.80	-16	8,444	-0.19%
2023/05/12	32	61.14	17.3	61.28	61.20	14.8	8,427	0.18%
2023/05/11	10.1	58.87	3	59.30	59.60	7.1	8,352	0.09%
2023/05/10	6	59.60	6	59.88	59.90	0	8,277	0.00%
2023/05/09	12.2	60.40	22	62.38	59.90	-9.8	8,245	-0.12%
2023/05/08	57	62.19	16.6	61.90	62.30	40.5	8,010	0.50%
2023/05/05	12	60.02	8	59.96	60.20	4	7,686	0.05%
2023/05/04	5.1	60.21	14.1	60.20	59.60	-9	7,521	-0.12%
2023/05/03	9.3	59.70	3	60.63	59.50	6.3	7,373	0.09%
2023/05/02	18	61.62	14.2	62.43	61.10	3.8	7,183	0.05%
2023/04/28	0	0.00	8	57.60	58.30	-8	6,574	-0.12%
2023/04/26	2	54.80	0	0.00	55.40	2	6,290	0.03%
2023/04/25	7.2	56.03	0	0.00	55.80	7.2	6,168	0.12%
2023/04/24	0	0.00	7	58.29	57.60	-7	6,060	-0.12%
2023/04/21	1	56.90	0	0.00	56.00	1	5,933	0.02%
2023/04/20	11.2	57.84	11.1	57.82	56.80	0.1	5,815	0.00%
2023/04/19	6.2	58.17	4	57.98	57.20	2.2	5,624	0.04%
2023/04/18	10.1	57.52	3	57.63	57.30	7.1	5,512	0.13%
2023/04/17	18	60.42	13	60.31	59.60	5	5,343	0.09%
2023/04/14	1	56.30	7	55.90	56.60	-6	4,930	-0.12%
2023/04/13	5	55.00	2	54.95	55.00	3	4,749	0.06%
2023/04/12	0	0.00	6	56.05	56.00	-6	4,671	-0.13%
2023/04/11	7	56.91	4	56.70	56.90	3	4,589	0.07%
2023/04/10	18	58.71	25	58.10	59.00	-7	4,381	-0.16%
2023/04/07	2	54.90	3	55.00	55.00	-1	4,178	-0.02%
2023/04/06	7	53.96	0	0.00	54.50	7	4,154	0.17%
2023/03/30	3	55.40	0	0.00	55.30	3	4,063	0.07%
2023/03/27	0	0.00	1	56.90	56.10	-1	3,923	-0.03%
2023/03/24	4	57.20	8	57.26	57.00	-4	3,848	-0.10%
2023/03/23	5	56.24	9	56.49	57.00	-4	3,720	-0.11%
2023/03/22	9	57.18	29	56.76	56.20	-20	3,636	-0.55%
2023/03/21	56	57.15	55	57.23	56.70	1	3,487	0.03%
2023/03/20	30	55.95	20	55.51	56.00	10	3,121	0.32%
2023/03/17	3	53.47	5	52.68	52.60	-2	2,802	-0.07%
2023/03/16	7	54.14	41.9	54.21	54.50	-34.9	2,649	-1.32%
2023/03/14	1	55.10	6	56.03	54.80	-5	2,499	-0.20%
2023/03/13	7	55.34	11	56.24	56.20	-4	2,418	-0.17%
2023/03/10	6	54.15	19	54.88	54.60	-13	2,246	-0.58%
2023/03/09	6	57.18	329.2	56.72	56.30	-323.2	2,138	-15.12%	大賣/鉅額交易
2023/03/08	18	56.21	14	56.21	57.40	4	1,935	0.21%
2023/03/07	329	55.94	22	55.83	55.10	307	1,641	18.70%	大買/鉅額交易
2023/03/06	21	51.37	7	51.79	51.50	14	1,333	1.05%
2023/03/03	0	0.00	9	50.78	50.50	-9	1,234	-0.73%
2023/03/02	17	49.55	9	49.44	49.55	8	1,127	0.71%
2023/03/01	2	49.95	6	49.88	49.60	-4	1,091	-0.37%
2023/02/24	2	48.58	12	48.58	48.65	-10	988	-1.01%
2023/02/23	20	48.74	0	0.00	48.40	20	934	2.14%
2023/02/22	0	0.00	15	48.23	48.80	-15	856	-1.75%
2023/02/21	8	47.01	0	0.00	47.30	8	729	1.10%
2023/02/20	1	47.45	6	47.50	47.60	-5	706	-0.71%
2023/02/17	0	0.00	2	47.15	47.00	-2	668	-0.30%
2023/02/16	3	47.20	0.1	47.25	47.40	2.9	651	0.45%
2023/02/15	6.1	46.76	0	0.00	47.45	6.1	622	0.98%
2023/02/14	14	48.07	11	47.40	47.35	3	582	0.51%
2023/02/13	14	46.99	1	46.90	47.70	13	474	2.74%
2023/02/10	14	46.44	18	46.33	46.00	-4	355	-1.13%
2023/02/09	5	45.82	0	0.00	45.65	5	293	1.70%
2023/02/02	2	42.60	0	0.00	42.60	2	185	1.08%
2023/02/01	4	42.13	0	0.00	42.45	4	179	2.22%
2023/01/16	2	41.10	0	0.00	41.15	2	170	1.17%
2022/12/28	0	40.35	0	0.00	40.00	0	193	0.00%
2022/12/22	0	0.00	0	40.40	40.25	0	199	0.00%
2022/11/09	2	38.85	0	0.00	38.80	2	258	0.77%
2022/10/27	0	0.00	3	38.00	37.90	-3	311	-0.96%
2022/10/26	3	37.23	0	0.00	37.40	3	312	0.96%
2022/10/20	0.1	37.80	0	0.00	38.25	0.1	329	0.02%
2022/10/13	2.1	37.69	0	0.00	37.90	2.1	310	0.66%
2022/10/12	1	37.75	0	0.00	38.15	1	305	0.33%
2022/09/26	0.1	40.00	0	0.00	39.50	0.1	317	0.02%
2022/09/08	0	0.00	1	41.80	42.05	-1	333	-0.30%
2022/09/07	0	0.00	1	41.10	40.85	-1	329	-0.30%
2022/09/05	0	0.00	1	41.60	41.60	-1	322	-0.31%
2022/08/31	0	0.00	2	42.10	42.20	-2	318	-0.63%
2022/08/30	3	41.92	0	0.00	42.00	3	319	0.94%
2022/08/26	0	0.00	4	42.58	42.55	-4	313	-1.28%
2022/08/25	0	0.00	2	42.10	42.05	-2	304	-0.66%
2022/08/17	2	41.43	1	41.80	41.35	1	292	0.34%
2022/08/16	0	0.00	1	41.95	41.75	-1	289	-0.35%
2022/08/15	2	41.73	0	0.00	41.60	2	287	0.70%
2022/08/12	8	41.60	0	0.00	41.45	8	284	2.81%
2022/08/11	2	41.55	3	41.55	41.45	-1	284	-0.35%
2022/08/09	2	41.70	0	0.00	41.60	2	279	0.72%
2022/08/08	2	42.25	4	41.70	41.60	-2	270	-0.74%
2022/08/04	1	40.40	0	0.00	40.60	1	252	0.40%
2022/08/03	0	0.00	1	39.15	39.15	-1	237	-0.42%
2022/07/29	1	39.05	0	0.00	39.20	1	230	0.43%
2022/07/26	1	39.30	0	0.00	39.40	1	226	0.44%
2022/07/22	4	39.63	0	39.75	39.80	4	230	1.74%
2022/07/20	1	39.40	0	0.00	39.15	1	240	0.42%
2022/07/19	0	0.00	1	39.10	39.15	-1	244	-0.41%
2022/07/15	1.5	38.53	0	0.00	38.60	1.5	246	0.61%
2022/07/12	0.5	38.50	2	38.53	38.20	-1.5	244	-0.61%
2022/07/08	1	38.95	0	0.00	39.10	1	251	0.40%
2022/07/07	0	0.00	1	37.65	38.45	-1	252	-0.40%
2022/07/06	2	37.48	0	0.00	37.30	2	254	0.78%
2022/07/04	0	0.00	0.7	37.80	37.80	-0.7	259	-0.28%
2022/07/01	3.3	38.01	0	0.00	37.55	3.3	264	1.24%
2022/06/30	0	39.25	0	0.00	38.90	0	259	0.01%
2022/06/28	1.1	39.77	0	0.00	39.80	1.1	265	0.42%
2022/06/27	0	0.00	0	40.01	39.95	0	271	-0.02%
2022/06/24	0.3	39.82	0	0.00	39.70	0.3	274	0.13%
2022/06/22	1	39.55	0	0.00	39.40	1	287	0.35%
2022/06/21	1	39.75	0	0.00	39.95	1	293	0.34%
2022/06/20	0	0.00	2	39.55	39.55	-2	302	-0.66%
2022/06/14	1	40.80	0	0.00	40.85	1	329	0.30%
2022/06/09	4	41.38	0	0.00	41.40	4	483	0.83%
2022/06/08	0	0.00	1	41.60	41.45	-1	506	-0.20%
2022/06/07	0	0.00	0	41.65	41.50	0	541	0.00%
2022/06/06	0	0.00	5	41.65	41.65	-5	577	-0.87%
2022/06/02	0	0.00	2	41.95	41.80	-2	602	-0.33%
2022/05/31	2	41.40	1	41.50	41.65	1	664	0.15%
2022/05/27	3	41.35	0	0.00	41.35	3	726	0.41%
2022/05/25	0	0.00	0	41.85	41.30	0	844	0.00%
2022/05/24	0	0.00	0	41.35	41.30	0	945	0.00%
2022/05/23	0	0.00	0	41.90	41.80	0	949	0.00%
2022/05/11	0	41.35	0	0.00	41.35	0	970	0.00%
2022/05/05	1	42.35	0	0.00	42.30	1	992	0.10%
2022/04/25	1	42.50	0	0.00	42.10	1	1,003	0.10%
2022/04/22	0	0.00	1	42.95	42.90	-1	1,001	-0.10%
2022/04/11	0.2	43.50	5	43.30	43.20	-4.8	1,018	-0.47%
2022/04/07	0	0.00	2	44.70	44.15	-2	1,022	-0.20%
2022/03/29	1	44.85	0	0.00	44.85	1	1,047	0.10%
2022/03/23	0	0.00	0	44.85	44.85	0	1,039	0.00%
2022/03/22	1	44.95	0	0.00	44.95	1	1,036	0.10%
2022/03/16	2	44.65	8	45.33	44.10	-6	1,030	-0.58%
2022/03/15	4	48.85	4	48.85	48.80	0	967	0.00%
2022/03/10	0	0.00	1	49.95	49.50	-1	866	-0.12%
2022/03/08	0	0.00	1	48.25	47.70	-1	800	-0.12%
2022/03/07	10	47.60	1	47.85	48.15	9	779	1.15%
2022/03/04	6	49.01	1	48.75	48.75	5	752	0.66%
2022/03/03	0	48.85	0	48.90	48.85	0	736	0.00%
2022/03/02	0	0.00	11	48.24	48.40	-11	716	-1.53%
2022/03/01	1	47.60	7	47.82	48.05	-6	693	-0.87%
2022/02/25	7	47.57	27	46.88	47.75	-20	653	-3.06%
2022/02/24	27	46.09	17	46.27	46.15	10	582	1.72%
2022/02/11	0.2	44.10	1	44.05	44.05	-0.8	503	-0.16%
2022/01/25	1	43.10	0	0.00	43.00	1	626	0.16%
2022/01/24	1	42.90	0	0.00	43.20	1	654	0.15%
2022/01/18	1	44.20	0	0.00	44.20	1	696	0.14%
2022/01/14	0	0.00	0.3	43.75	43.60	-0.3	686	-0.04%
2022/01/13	0	0.00	1	43.65	43.65	-1	699	-0.14%
2022/01/12	1	43.65	3	43.75	43.75	-2	700	-0.29%
2021/12/28	1	43.35	0	0.00	43.30	1	783	0.13%
2021/12/24	2	42.90	3	43.05	42.90	-1	793	-0.13%
2021/12/22	7	43.49	0	0.00	43.40	7	793	0.88%
2021/12/20	5	42.65	0	0.00	42.70	5	793	0.63%
2021/12/17	7	42.65	0	0.00	42.60	7	794	0.88%
2021/12/16	5	42.85	0	0.00	42.90	5	796	0.63%
2021/12/14	1	42.85	1	42.90	42.85	0	796	0.00%
2021/12/13	1	43.35	0	0.00	43.35	1	787	0.13%
2021/12/10	1	43.60	0	0.00	43.60	1	781	0.13%
2021/12/09	5	43.94	0	0.00	43.85	5	783	0.64%
2021/12/08	1	44.05	0	0.00	44.05	1	788	0.13%
2021/12/07	5	44.20	0	0.00	44.10	5	793	0.63%
2021/12/06	3	44.22	0	0.00	44.15	3	800	0.37%
2021/12/01	1	44.05	0	0.00	44.60	1	894	0.11%
2021/11/30	5	44.60	0	0.00	44.35	5	1,058	0.47%
2021/11/29	1	44.10	0	0.00	44.55	1	1,125	0.09%
2021/11/26	1	44.45	0	0.00	44.50	1	1,129	0.09%
2021/11/24	0	0.00	5	45.35	45.25	-5	1,120	-0.45%
2021/11/19	1	45.30	0	0.00	45.10	1	1,119	0.09%
2021/11/16	0	0.00	3	46.18	46.05	-3	1,117	-0.27%
2021/11/09	1	45.55	0	0.00	45.50	1	1,126	0.09%
2021/11/08	9	45.58	0	0.00	45.50	9	1,124	0.80%
2021/11/03	0	0.00	5	46.25	46.30	-5	1,093	-0.46%
2021/10/29	1	46.20	0	0.00	46.10	1	968	0.10%
2021/10/15	5	43.05	0	0.00	43.05	5	976	0.51%
2021/10/08	0	0.00	1	46.20	46.05	-1	1,117	-0.09%
2021/10/07	0	0.00	2	46.35	46.35	-2	1,155	-0.17%
2021/10/05	0	0.00	1	43.30	44.35	-1	1,194	-0.08%
2021/10/04	0	0.00	1	44.50	44.00	-1	1,209	-0.08%
2021/09/27	0	0.00	1	46.20	46.15	-1	1,336	-0.07%
2021/09/14	0	0.00	12	46.25	46.50	-12	1,344	-0.89%
2021/09/10	10	45.85	0	0.00	45.90	10	1,343	0.74%
2021/09/08	3	45.68	0	0.00	44.75	3	1,336	0.22%
2021/09/03	6	47.93	4	49.75	47.15	2	1,249	0.16%
2021/09/02	0	0.00	6	47.20	47.20	-6	1,088	-0.55%
2021/08/30	0	0.00	1	43.60	43.65	-1	1,020	-0.10%
2021/08/23	0	0.00	4	41.29	41.85	-4	1,062	-0.38%
2021/08/20	2	40.60	2	40.83	40.90	0	1,072	0.00%
2021/08/19	2	41.45	0	0.00	40.90	2	1,096	0.18%
2021/08/18	1	40.75	0	0.00	41.90	1	1,098	0.09%
2021/08/17	2	41.38	0	0.00	41.25	2	1,104	0.18%
2021/08/16	1	41.60	1	41.60	41.80	0	1,107	0.00%
2021/08/13	1	42.80	0	0.00	43.00	1	1,103	0.09%
2021/08/10	1	43.60	3	43.60	43.55	-2	1,137	-0.18%
2021/08/09	3	43.50	0	0.00	43.50	3	1,173	0.26%
2021/08/02	0	0.00	2	43.18	43.20	-2	1,340	-0.15%
2021/07/30	1	43.50	0	0.00	43.55	1	1,429	0.07%
2021/07/26	6	44.80	0	0.00	45.00	6	1,589	0.38%
2021/07/23	3	44.05	5	44.15	44.15	-2	1,623	-0.12%
2021/07/22	15	43.79	2	44.10	43.80	13	1,672	0.78%
2021/07/21	1	44.00	3	45.15	44.10	-2	1,677	-0.12%
2021/07/20	1	45.20	0	0.00	45.10	1	1,670	0.06%
2021/07/19	2	46.30	1.4	45.99	45.90	0.6	1,689	0.04%
2021/07/16	2	47.53	1	47.10	47.15	1	1,710	0.06%
2021/07/15	6	49.99	4	49.98	49.80	2	1,695	0.12%
2021/07/14	2	49.40	0	0.00	49.40	2	1,604	0.12%
2021/07/13	6	49.67	0	0.00	49.35	6	1,592	0.38%
2021/07/12	5	49.30	0	0.00	49.20	5	1,656	0.30%
2021/07/07	1	49.30	1	48.80	49.15	0	1,712	0.00%
2021/07/06	16	48.69	35	48.99	49.10	-19	1,709	-1.11%
2021/07/05	0	0.00	6	47.51	47.70	-6	1,673	-0.36%
2021/07/02	5	46.00	0	0.00	46.30	5	1,665	0.30%
2021/07/01	3	46.05	3	46.52	45.70	0	1,726	0.00%
2021/06/29	0	46.00	0	0.00	45.80	0	1,762	0.00%
2021/06/22	5	45.01	0	0.00	44.90	5	1,882	0.27%
2021/06/21	4	45.49	1.3	45.37	45.30	2.7	1,904	0.14%
2021/06/18	1	45.85	0	0.00	46.10	1	1,921	0.05%
2021/06/17	1	45.65	0	0.00	46.15	1	1,947	0.05%
2021/06/16	4	45.78	0	0.00	45.75	4	1,968	0.20%
2021/06/11	0	0.00	1	46.00	46.00	-1	2,073	-0.05%
2021/06/09	10	46.00	0	46.25	46.00	10	2,408	0.42%
2021/06/08	2	46.30	0	0.00	46.35	2	2,439	0.08%
2021/06/07	0	0.00	1	46.70	46.85	-1	2,459	-0.04%
2021/06/02	1	47.20	0	0.00	47.20	1	2,541	0.04%
2021/06/01	1	47.10	0	0.00	47.00	1	2,576	0.04%
2021/05/31	1	46.85	0	0.00	46.80	1	2,614	0.04%
2021/05/27	0	0.00	4	47.06	47.00	-4	2,762	-0.14%
2021/05/26	0	0.00	1	46.10	46.25	-1	2,954	-0.03%
2021/05/25	0	0.00	5	46.05	45.65	-5	3,186	-0.16%
2021/05/21	0	0.00	1	44.85	44.80	-1	3,216	-0.03%
2021/05/14	3	44.35	0	0.00	44.20	3	3,228	0.09%
2021/05/13	3	44.48	0	0.00	44.40	3	3,211	0.09%
2021/05/12	5	45.50	3	45.05	44.90	2	3,189	0.06%
2021/05/11	0	0.00	4	48.30	48.00	-4	3,128	-0.13%
2021/05/10	0	0.00	6	49.65	49.50	-6	3,103	-0.19%
2021/05/07	9	49.52	12	49.80	49.45	-3	3,101	-0.10%
2021/05/06	0	0.00	2	47.58	47.55	-2	3,017	-0.07%
2021/05/05	0.1	48.55	2	49.38	48.20	-1.9	2,999	-0.06%
2021/05/04	3	48.10	7	48.25	48.60	-4	2,968	-0.13%
2021/05/03	11.1	48.01	1	48.30	47.55	10.1	2,901	0.35%
2021/04/29	10	49.15	5	49.45	49.05	5	2,876	0.17%
2021/04/28	0.1	49.21	53	50.48	50.30	-52.9	2,852	-1.85%
2021/04/27	0.1	49.15	5	49.40	49.05	-5	2,831	-0.17%
2021/04/26	0	0.00	0	49.45	49.40	0	2,866	0.00%
2021/04/23	0	0.00	2	49.15	49.25	-2	3,037	-0.07%
2021/04/22	2	48.53	2	48.88	48.30	0	3,039	0.00%
2021/04/21	1	49.85	0	0.00	50.20	1	3,001	0.03%
2021/04/19	0	0.00	11	49.32	49.20	-11	2,961	-0.37%
2021/04/16	13	49.30	2	49.45	49.45	11	2,947	0.37%
2021/04/15	0	0.00	7	47.75	48.45	-7	2,838	-0.25%
2021/04/14	11	46.61	18	47.27	46.85	-7	2,800	-0.25%
2021/04/13	0	0.00	5	48.18	47.40	-5	2,778	-0.18%
2021/04/09	0	0.00	1	47.45	47.60	-1	2,745	-0.04%
2021/04/07	5	47.81	27	47.82	47.85	-22	2,700	-0.81%
2021/04/06	1	47.05	24	47.11	46.75	-23	2,642	-0.87%
2021/04/01	2	46.85	25	46.77	46.75	-23	2,628	-0.88%
2021/03/31	0	0.00	2	46.25	46.40	-2	2,618	-0.08%
2021/03/30	0	0.00	1	46.10	46.20	-1	2,629	-0.04%
2021/03/26	11	46.57	0	0.00	46.45	11	2,630	0.42%
2021/03/25	1	46.25	0	0.00	46.30	1	2,630	0.04%
2021/03/24	0	0.00	29	46.56	46.40	-29	2,638	-1.10%
2021/03/23	2	45.85	0	0.00	46.00	2	2,611	0.08%
2021/03/22	3	46.17	1	46.20	45.90	2	2,591	0.08%
2021/03/18	0	46.10	7	45.69	45.75	-7	2,555	-0.27%
2021/03/17	7	46.41	17	46.28	46.10	-10	2,517	-0.40%
2021/03/16	5	46.34	1	46.90	47.00	4	2,469	0.16%
2021/03/15	6	46.08	7	45.29	46.60	-1	2,305	-0.04%
2021/03/12	2	44.45	3	44.58	44.25	-1	2,148	-0.05%
2021/03/10	5	44.45	5	44.59	43.95	0	2,127	0.00%
2021/03/09	1	43.80	1	43.90	43.90	0	2,106	0.00%
2021/03/08	9	43.57	0	0.00	43.60	9	2,084	0.43%
2021/03/05	3	44.23	2	44.50	43.95	1	2,042	0.05%
2021/03/04	1	43.80	0	0.00	44.45	1	2,016	0.05%
2021/03/03	14	44.26	26	43.79	44.00	-12	1,995	-0.60%
2021/03/02	0	0.00	1	43.05	43.35	-1	1,899	-0.05%
2021/02/26	35	44.01	0	0.00	43.60	35	1,839	1.90%
2021/02/25	31	42.79	30	43.38	44.45	1	1,632	0.06%
2021/02/23	3	40.52	9	40.16	40.50	-6	1,382	-0.43%
2021/02/22	1	40.10	0	0.00	40.15	1	1,371	0.07%
2021/02/19	20	40.10	0	0.00	39.95	20	1,351	1.48%
2021/02/18	0	0.00	3	39.08	39.70	-3	1,320	-0.23%
2021/02/17	0	0.00	1	38.35	38.15	-1	1,291	-0.08%
2021/02/05	0	37.85	0	0.00	37.70	0	1,284	0.00%
2021/02/03	1	37.75	1	37.25	37.65	0	1,287	0.00%
2021/02/02	1	37.80	0	0.00	37.40	1	1,296	0.08%
2021/02/01	2	37.40	1	36.85	37.35	1	1,296	0.08%
2021/01/29	1	38.05	0	0.00	37.70	1	1,288	0.08%
2021/01/28	0	0.00	11	38.34	38.25	-11	1,281	-0.86%
2021/01/27	1	38.60	0	0.00	38.60	1	1,273	0.08%
2021/01/26	2	39.20	0	0.00	38.55	2	1,275	0.16%
2021/01/25	9	38.67	7	38.73	38.50	2	1,272	0.16%
2021/01/21	1	38.70	1	38.95	38.85	0	1,258	0.00%
2021/01/19	14	40.20	0	0.00	40.05	14	1,219	1.15%
2021/01/18	1	40.60	12	42.00	40.40	-11	1,172	-0.94%
2021/01/15	5	39.11	3	39.50	39.55	2	979	0.20%
2021/01/12	4	38.10	1	38.35	38.05	3	934	0.32%
2021/01/11	6	38.15	1	38.20	38.25	5	927	0.54%
2021/01/07	1	38.50	0	0.00	38.70	1	914	0.11%
2021/01/06	1	38.55	1	39.10	38.55	0	910	0.00%
2021/01/05	11	38.91	0	0.00	39.15	11	908	1.21%
2021/01/04	7	39.01	1	38.90	39.00	6	931	0.64%
2020/12/30	0	0.00	0.1	38.75	39.00	-0.1	929	-0.01%
2020/12/25	5	39.90	1	40.05	39.40	4	915	0.44%
2020/12/24	0	0.00	10	39.60	39.55	-10	905	-1.10%
2020/12/23	0	0.00	0	38.90	38.80	0	898	0.00%
2020/12/22	10	38.80	0	38.90	38.50	10	910	1.10%
2020/12/21	5	39.85	1	39.85	39.75	4	907	0.44%
2020/12/18	3	39.00	11	39.00	38.95	-8	851	-0.94%
2020/12/15	2	37.88	0	0.00	37.65	2	850	0.24%
2020/12/11	0	0.00	3	38.15	38.15	-3	854	-0.35%
2020/12/10	2	38.70	0	0.00	38.65	2	847	0.24%
2020/12/09	1	38.75	0.1	38.80	38.90	0.9	839	0.11%
2020/12/07	4	38.43	0	0.00	38.15	4	860	0.46%
2020/12/04	15	39.28	1	39.50	39.25	14	834	1.68%
2020/11/30	4	39.66	0	0.00	39.40	4	918	0.44%
2020/11/27	2	39.35	0	0.00	39.35	2	900	0.22%
2020/11/26	10	38.30	0	0.00	38.30	10	886	1.13%
2020/11/20	5	38.70	0	0.00	38.55	5	920	0.54%
2020/11/10	5	38.25	0	0.00	37.95	5	1,360	0.37%
2020/11/09	0	0.00	5	38.20	38.20	-5	1,368	-0.37%
2020/11/06	5	37.95	3	37.75	37.60	2	1,390	0.14%
2020/11/02	0	0.00	2	36.25	35.55	-2	1,613	-0.12%
2020/10/29	0	0.00	11	36.65	36.60	-11	1,753	-0.63%
2020/10/27	1	37.45	0	0.00	36.90	1	2,067	0.05%
2020/10/26	1	37.50	0	0.00	37.05	1	2,122	0.05%
2020/10/21	5	37.95	0	0.00	37.95	5	2,188	0.23%
2020/10/15	0	0.00	2	37.65	37.95	-2	2,354	-0.08%
2020/10/13	3	37.67	5	37.70	37.60	-2	2,612	-0.08%
2020/10/12	3	37.33	0	0.00	37.05	3	2,647	0.11%
2020/10/07	1	39.20	0	0.00	39.20	1	2,853	0.04%
2020/10/06	2	39.53	0	0.00	39.75	2	2,875	0.07%
2020/09/28	2	38.70	11	38.65	39.00	-9	3,059	-0.29%
2020/09/25	11	37.56	1	38.30	37.55	10	3,135	0.32%
2020/09/22	0	0.00	5	39.45	39.45	-5	3,237	-0.15%
2020/09/21	11	40.00	0	0.00	39.95	11	3,286	0.33%
2020/09/17	1	41.00	3	40.55	40.55	-2	3,791	-0.05%
2020/09/16	6	40.71	2	40.70	40.75	4	3,853	0.10%
2020/09/15	1	41.25	1	41.20	41.20	0	3,889	0.00%
2020/09/14	5	41.40	0	0.00	41.15	5	3,962	0.13%
2020/09/04	2	42.40	2	42.20	42.30	0	4,530	0.00%
2020/09/03	9	42.06	60	42.16	41.95	-51	4,631	-1.10%
2020/08/28	0	0.00	5	43.25	42.65	-5	5,085	-0.10%
2020/08/26	1	43.85	0	0.00	43.65	1	5,111	0.02%
2020/08/25	4	44.36	10	44.15	44.15	-6	5,245	-0.11%
2020/08/24	10	44.43	7	44.19	44.75	3	5,254	0.06%
2020/08/20	7	41.71	0	0.00	40.95	7	5,218	0.13%
2020/08/19	4	45.68	4	45.31	44.80	0	5,116	0.00%
2020/08/18	0	0.00	5	44.29	44.35	-5	4,987	-0.10%
2020/08/17	1	44.20	0	0.00	44.10	1	4,989	0.02%
2020/08/13	11	43.86	0	0.00	43.45	11	4,978	0.22%
2020/08/12	13	43.60	5	43.95	43.95	8	5,024	0.16%
2020/08/11	0	0.00	2	43.80	44.00	-2	5,012	-0.04%
2020/08/10	2	43.98	2	43.90	44.00	0	4,994	0.00%
2020/08/07	1	46.30	0	0.00	46.70	1	4,932	0.02%
2020/08/06	1	46.20	3	46.70	46.95	-2	4,901	-0.04%
2020/08/05	4	45.66	3	45.83	45.85	1	4,837	0.02%
2020/08/04	1	44.20	20	43.90	44.20	-19	4,785	-0.40%
2020/08/03	65	44.70	13	44.83	44.55	52	4,756	1.09%
2020/07/31	11	41.69	4	42.23	43.05	7	4,582	0.15%
2020/07/30	13	41.11	6	40.81	40.65	7	4,543	0.15%
2020/07/29	1	39.35	2	39.40	39.40	-1	4,510	-0.02%
2020/07/28	1	39.40	1	39.00	39.00	0	4,522	0.00%
2020/07/27	0	0.00	1	39.50	39.20	-1	4,527	-0.02%
2020/07/24	0	0.00	4	40.05	40.10	-4	4,545	-0.09%
2020/07/23	0	0.00	7	41.21	41.15	-7	4,547	-0.15%
2020/07/22	0	0.00	20	41.02	41.30	-20	4,656	-0.43%
2020/07/21	1	41.35	0	0.00	41.35	1	4,665	0.02%
2020/07/20	25	41.01	8	41.76	41.25	17	4,627	0.37%
2020/07/17	15	40.45	2	41.05	39.75	13	4,516	0.29%
2020/07/16	1	39.70	3	39.93	40.40	-2	4,408	-0.05%
2020/07/15	19	40.91	1	39.45	39.45	18	4,367	0.41%
2020/07/14	0	0.00	3	40.85	40.80	-3	4,270	-0.07%
2020/07/13	0	0.00	6	39.83	39.60	-6	4,193	-0.14%
2020/07/10	0	0.00	5	39.88	39.10	-5	4,186	-0.12%
2020/07/09	0	0.00	4	40.20	39.35	-4	4,148	-0.10%
2020/07/08	0	0.00	3	40.22	40.15	-3	4,123	-0.07%
2020/07/07	0	0.00	10	39.85	39.95	-10	4,095	-0.24%
2020/07/06	3	39.75	1	39.80	39.80	2	4,071	0.05%
2020/07/03	8	40.05	15	40.50	39.90	-7	4,003	-0.17%
2020/07/02	20	39.48	13	39.10	39.00	7	3,970	0.18%
2020/07/01	5	39.70	1	39.35	39.35	4	3,944	0.10%
2020/06/30	2	39.88	2	39.90	39.60	0	3,915	0.00%
2020/06/29	8	40.55	0	0.00	39.80	8	3,865	0.21%
2020/06/24	37	41.12	48	40.31	40.80	-11	3,652	-0.30%
2020/06/23	3	38.38	6	38.31	38.10	-3	3,414	-0.09%
2020/06/22	0	0.00	7	37.47	37.60	-7	3,360	-0.21%
2020/06/19	4	38.00	3	38.40	37.65	1	3,331	0.03%
2020/06/18	10	37.55	0	0.00	37.60	10	3,273	0.31%
2020/06/17	3	36.85	0	0.00	37.20	3	3,257	0.09%
2020/06/16	12	37.60	18	37.89	37.55	-6	3,221	-0.19%
2020/06/15	44	38.48	20	38.26	37.75	24	3,203	0.75%
2020/06/12	4	37.18	11	37.21	37.40	-7	3,015	-0.23%
2020/06/11	1	36.65	1	36.50	36.00	0	2,866	0.00%
2020/06/10	6	37.02	26	36.69	36.35	-20	2,806	-0.71%
2020/06/09	16	37.91	4	38.20	38.20	12	2,721	0.44%
2020/06/08	37	37.40	27	37.63	37.45	10	2,602	0.38%
2020/06/05	0	0.00	7	35.96	36.90	-7	2,466	-0.28%
2020/06/04	1	35.35	3	35.30	35.30	-2	2,376	-0.08%
2020/06/03	0	0.00	1	35.10	34.80	-1	2,315	-0.04%
2020/06/01	2	34.98	8	34.94	34.85	-6	2,335	-0.26%
2020/05/29	1	34.00	26	34.05	34.20	-25	2,215	-1.13%
2020/05/28	0	0.00	10	33.40	33.65	-10	2,171	-0.46%
2020/05/27	3	33.38	11	33.19	33.45	-8	2,157	-0.37%
2020/05/26	1	33.00	7	32.95	32.95	-6	2,194	-0.27%
2020/05/22	7	32.70	7	32.90	32.60	0	2,176	0.00%
2020/05/21	3	32.70	3	32.90	32.75	0	2,160	0.00%
2020/05/19	18	33.06	8	33.16	32.80	10	2,178	0.46%
2020/05/15	15	32.06	20	31.55	31.80	-5	2,130	-0.23%
2020/05/14	18	32.42	0	0.00	31.80	18	2,113	0.85%
2020/05/13	14	32.82	10	33.05	33.05	4	2,082	0.19%
2020/05/12	2	32.75	1	32.80	33.10	1	2,077	0.05%
2020/05/11	1	32.85	0	0.00	32.85	1	2,063	0.05%
2020/05/08	12	33.53	1	33.50	33.65	11	2,018	0.54%
2020/05/07	3	34.03	0	0.00	33.85	3	1,996	0.15%
2020/05/06	3	33.82	5	33.79	34.00	-2	1,963	-0.10%
2020/05/05	1	33.55	0	0.00	33.05	1	1,897	0.05%
2020/04/30	0	0.00	1	33.30	33.35	-1	1,855	-0.05%
2020/04/29	1	33.25	1	33.60	33.35	0	1,850	0.00%
2020/04/28	10	33.35	10	33.88	34.00	0	1,806	0.00%
2020/04/27	27	34.18	21	34.46	33.40	6	1,796	0.33%
2020/04/24	1	32.20	1	32.45	32.80	0	1,665	0.00%
2020/04/23	6	32.00	16	32.15	32.05	-10	1,618	-0.62%
2020/04/20	1	31.90	0	0.00	31.90	1	1,564	0.06%
2020/04/17	16	31.58	6	32.00	31.85	10	1,565	0.64%
2020/04/16	0	0.00	2	32.00	32.15	-2	1,522	-0.13%
2020/04/09	0	0.00	2	30.15	30.05	-2	1,479	-0.14%
2020/04/07	1	29.55	1	30.20	29.75	0	1,435	0.00%
2020/04/06	0	0.00	10	28.65	28.65	-10	1,390	-0.72%
2020/04/01	0	0.00	4	28.36	28.40	-4	1,386	-0.29%
2020/03/31	10	28.40	8	28.53	28.35	2	1,381	0.14%
2020/03/27	7	28.76	2	28.65	28.10	5	1,363	0.37%
2020/03/25	1	28.00	2	28.45	28.00	-1	1,293	-0.08%
2020/03/18	3	28.75	3	29.13	28.30	0	1,169	0.00%
2020/03/17	0	0.00	2	28.35	28.20	-2	1,134	-0.18%
2020/03/16	0	0.00	1	28.85	28.20	-1	1,117	-0.09%
2020/03/13	2	28.15	2	27.60	28.40	0	1,091	0.00%
2020/03/12	0	0.00	3	30.23	29.85	-3	1,057	-0.28%
2020/03/11	3	32.20	0	0.00	31.00	3	1,028	0.29%
2020/03/09	0	0.00	2	31.25	31.40	-2	970	-0.21%
2020/03/06	3	31.95	10	32.00	31.95	-7	943	-0.74%
2020/03/02	1	29.80	1	30.00	30.30	0	895	0.00%
2020/02/27	13	30.53	11	30.65	30.40	2	880	0.23%
2020/02/26	11	29.70	3	29.72	29.80	8	820	0.98%
2020/02/25	2	29.00	0	0.00	29.80	2	819	0.24%
2020/02/19	0	0.00	3	29.95	30.05	-3	800	-0.37%
2020/02/18	4	30.00	14	29.92	29.65	-10	825	-1.21%
2020/02/17	0	29.50	0	0.00	29.10	0	816	0.00%
2020/02/14	0	0.00	11	29.19	29.10	-11	826	-1.33%
2020/02/13	10	28.80	0	0.00	28.75	10	834	1.20%
2020/02/12	2	28.80	2	28.83	28.80	0	849	0.00%
2020/02/11	3	28.62	1	28.65	28.55	2	864	0.23%
2020/02/10	0	0.00	1	27.60	27.85	-1	887	-0.11%
2020/02/03	2	27.40	0	0.00	27.35	2	1,213	0.16%
2020/01/30	15	29.36	0	0.00	28.30	15	1,194	1.26%
2020/01/15	1	30.90	0	0.00	30.75	1	1,305	0.08%
2020/01/14	1	31.10	5	31.11	31.05	-4	1,353	-0.30%
2020/01/08	1	30.05	0	0.00	30.10	1	1,428	0.07%
2020/01/07	0	0.00	3	30.78	30.50	-3	1,438	-0.21%
2020/01/06	2	30.03	0	0.00	30.05	2	1,494	0.13%
2020/01/03	10	30.49	4	30.66	30.70	6	1,520	0.39%
2020/01/02	0	0.00	1	30.30	30.20	-1	1,520	-0.07%
2019/12/23	0	0.00	1	29.90	30.00	-1	1,584	-0.06%
2019/12/17	0	0.00	10	30.50	30.25	-10	1,634	-0.61%
2019/12/13	1	29.90	0	0.00	30.00	1	1,664	0.06%
2019/12/12	0	0.00	0	30.10	30.25	0	1,677	0.00%
2019/12/10	0	0.00	0	30.55	30.60	0	1,717	0.00%
2019/12/05	2	30.65	1	30.45	30.50	1	1,893	0.05%
2019/12/04	1	30.55	0	30.65	30.45	1	2,062	0.05%
2019/12/03	0	0.00	12	29.86	30.15	-12	2,113	-0.57%
2019/12/02	2	29.80	10	29.50	29.70	-8	2,140	-0.37%
2019/11/29	11	30.32	0	0.00	30.35	11	2,169	0.51%
2019/11/20	10	31.50	0	0.00	31.40	10	2,436	0.41%
2019/11/19	0	0.00	107	31.61	31.60	-107	2,487	-4.30%	大賣/鉅額交易
2019/11/18	1	31.25	0	0.00	31.55	1	2,516	0.04%
2019/11/15	2	32.00	230	31.54	31.50	-228	2,559	-8.91%	大賣/鉅額交易
2019/11/14	0	0.00	156	31.65	31.65	-156	2,612	-5.97%	大賣/鉅額交易
2019/11/13	7	32.41	0	32.40	32.20	7	2,640	0.27%
2019/11/12	5	32.35	2	32.40	32.30	3	2,687	0.11%
2019/11/08	0	0.00	29	32.67	32.50	-29	2,914	-0.99%
2019/11/07	9	32.28	6	32.30	32.55	3	3,139	0.10%
2019/11/06	48	32.68	26	32.96	32.75	22	3,270	0.67%
2019/11/04	10	31.50	0	0.00	31.50	10	3,325	0.30%
2019/10/31	4	31.66	1	31.30	31.30	3	3,423	0.09%
2019/10/28	1	34.55	1	34.45	34.45	0	3,560	0.00%
2019/10/25	3	35.28	0	0.00	34.80	3	3,559	0.08%
2019/10/22	1	34.95	1	35.40	34.85	0	3,575	0.00%
2019/10/18	0	0.00	1	34.85	34.55	-1	3,580	-0.03%
2019/10/17	0	0.00	5	34.45	34.60	-5	3,577	-0.14%
2019/10/16	8	34.38	11	34.99	34.70	-3	3,616	-0.08%
2019/10/09	0	0.00	10	33.64	34.00	-10	3,865	-0.26%
2019/10/08	0	0.00	2	33.75	33.40	-2	3,851	-0.05%
2019/10/07	0	0.00	1	33.60	33.45	-1	3,853	-0.03%
2019/10/04	1	33.35	0	0.00	33.20	1	3,858	0.03%
2019/10/03	0	0.00	8	33.20	33.40	-8	3,852	-0.21%
2019/10/01	0	0.00	2	33.25	33.20	-2	3,938	-0.05%
2019/09/27	12	32.93	0	0.00	32.85	12	3,987	0.30%
2019/09/26	5	33.70	0	0.00	33.40	5	3,975	0.13%
2019/09/25	11	33.97	0	0.00	33.65	11	3,993	0.28%
2019/09/23	0	0.00	11	33.80	33.90	-11	4,038	-0.27%
2019/09/20	1	33.30	0	0.00	33.30	1	4,096	0.02%
2019/09/19	10	33.50	0	0.00	33.65	10	4,090	0.24%
2019/09/18	0	0.00	2	33.65	33.55	-2	4,095	-0.05%
2019/09/17	0	0.00	2	34.10	33.85	-2	4,107	-0.05%
2019/09/16	8	34.40	0	0.00	34.25	8	4,169	0.19%
2019/09/12	0	0.00	9	34.61	34.75	-9	4,169	-0.22%
2019/09/11	2	34.25	0	0.00	34.25	2	4,212	0.05%
2019/09/09	0	0.00	91	36.12	34.90	-91	4,178	-2.18%
2019/09/06	1	35.40	7	35.17	34.65	-6	4,062	-0.15%
2019/09/05	18	34.40	0	0.00	34.00	18	3,907	0.46%
2019/09/03	2	33.80	0	0.00	33.75	2	3,892	0.05%
2019/09/02	0	0.00	1	34.15	34.25	-1	3,865	-0.03%
2019/08/30	4	33.70	2	33.55	33.30	2	3,826	0.05%
2019/08/29	10	34.03	11	34.56	33.70	-1	3,788	-0.03%
2019/08/28	0	0.00	5	33.34	33.25	-5	3,651	-0.14%
2019/08/26	4	32.11	0	0.00	32.40	4	3,648	0.11%
2019/08/23	1	32.85	0	0.00	32.95	1	3,630	0.03%
2019/08/22	2	33.35	0	0.00	33.25	2	3,617	0.06%
2019/08/21	0	0.00	7	33.45	33.55	-7	3,580	-0.20%
2019/08/20	7	32.87	3	32.92	32.85	4	3,574	0.11%
2019/08/19	1	33.60	5	34.03	33.60	-4	3,541	-0.11%
2019/08/16	0	0.00	15	32.90	33.30	-15	3,505	-0.43%
2019/08/15	4	32.95	0	0.00	32.80	4	3,495	0.11%
2019/08/14	12	34.12	2	33.65	33.65	10	3,541	0.28%
2019/08/13	21	34.13	7	33.50	33.50	14	3,517	0.40%
2019/08/12	10	33.62	10	33.55	34.10	0	3,513	0.00%
2019/08/08	18	31.60	16	31.48	31.90	2	3,533	0.06%
2019/08/07	5	30.84	1	30.90	30.65	4	3,777	0.11%
2019/08/05	1	30.10	2	29.60	29.60	-1	3,678	-0.03%
2019/08/02	1	30.45	0	0.00	30.45	1	3,701	0.03%
2019/08/01	1	30.70	3	31.87	32.05	-2	3,683	-0.05%
2019/07/31	0	0.00	3	30.08	30.45	-3	3,447	-0.09%
2019/07/30	0	0.00	5	29.95	29.80	-5	3,478	-0.14%
2019/07/29	2	30.75	6	30.91	30.75	-4	3,503	-0.11%
2019/07/26	3	30.45	2	30.35	30.35	1	3,604	0.03%
2019/07/25	1	30.60	1	30.60	30.55	0	3,705	0.00%
2019/07/24	8	31.51	2	31.75	30.75	6	3,711	0.16%
2019/07/23	1	30.35	0	0.00	31.05	1	3,657	0.03%
2019/07/22	6	30.78	5	30.90	30.70	1	3,688	0.03%
2019/07/19	1	30.25	0	0.00	30.20	1	3,747	0.03%
2019/07/18	4	30.51	0	0.00	30.50	4	3,736	0.11%
2019/07/17	0	0.00	3	30.92	31.45	-3	3,715	-0.08%
2019/07/16	6	32.13	2	30.70	30.95	4	3,693	0.11%
2019/07/15	0	0.00	2	30.63	31.55	-2	3,557	-0.06%
2019/07/11	1	29.40	7	29.33	29.35	-6	3,578	-0.17%
2019/07/10	0	0.00	1	29.00	28.80	-1	3,635	-0.03%
2019/07/08	5	28.66	1	28.60	28.65	4	3,981	0.10%
2019/07/04	0	0.00	5	29.65	29.75	-5	4,317	-0.12%
2019/07/03	0	0.00	1	28.85	28.75	-1	4,388	-0.02%
2019/07/02	0	0.00	6	29.10	29.10	-6	4,415	-0.14%
2019/07/01	7	28.72	3	28.90	28.70	4	4,394	0.09%
2019/06/28	1	28.35	0	0.00	28.20	1	4,378	0.02%
2019/06/27	1	29.80	13	29.42	29.60	-12	4,354	-0.28%
2019/06/24	0	0.00	5	29.45	29.60	-5	4,366	-0.11%
2019/06/21	0	0.00	11	29.79	29.10	-11	4,353	-0.25%
2019/06/20	8	28.97	3	29.17	29.05	5	4,293	0.12%
2019/06/19	1	28.65	12	28.81	29.00	-11	4,303	-0.26%
2019/06/18	0	0.00	1	28.30	28.20	-1	4,275	-0.02%
2019/06/17	3	28.35	0	0.00	28.15	3	4,347	0.07%
2019/06/14	4	28.15	0	0.00	28.10	4	4,378	0.09%
2019/06/13	0	0.00	1	28.50	28.10	-1	4,442	-0.02%
2019/06/12	2	28.05	5	28.25	28.30	-3	4,483	-0.07%
2019/06/11	1	27.95	0	0.00	27.75	1	4,497	0.02%
2019/06/10	0	0.00	2	28.45	28.45	-2	4,514	-0.04%
2019/06/06	0	0.00	1	27.40	27.40	-1	4,556	-0.02%
2019/06/03	1	26.95	0	0.00	27.30	1	4,862	0.02%
2019/05/31	6	27.81	1	27.75	27.65	5	4,867	0.10%
2019/05/28	0	0.00	1	27.50	27.50	-1	4,979	-0.02%
2019/05/27	6	27.25	1	27.20	27.20	5	4,995	0.10%
2019/05/24	5	27.15	0	0.00	27.15	5	5,024	0.10%
2019/05/23	1	27.30	0.1	27.35	27.25	0.9	5,121	0.02%
2019/05/22	0	0.00	1	28.15	28.00	-1	5,162	-0.02%
2019/05/21	14	28.24	26	28.68	28.10	-12	5,224	-0.23%
2019/05/20	41	28.37	27	28.29	28.50	14	5,229	0.27%
2019/05/17	32	30.18	21.1	28.97	28.90	10.9	5,189	0.21%
2019/05/16	14	30.55	216	30.93	30.00	-202	5,060	-3.99%	大賣/鉅額交易
2019/05/15	14.1	29.64	18	29.81	29.90	-3.9	4,810	-0.08%
2019/05/14	2	27.45	1	27.60	28.10	1	4,473	0.02%
2019/05/13	1	28.55	0.1	28.15	28.25	0.9	4,450	0.02%
2019/05/10	0.1	28.20	11	27.75	28.30	-10.9	4,421	-0.25%
2019/05/09	2	28.20	2.1	28.45	27.80	-0.1	4,360	0.00%
2019/05/08	13	27.73	3	27.85	27.85	10	4,259	0.23%
2019/05/07	10	28.63	0	0.00	28.55	10	4,219	0.24%
2019/05/06	2	28.13	0	0.00	28.10	2	4,169	0.05%
2019/05/03	2	29.38	2	28.88	28.80	0	4,102	0.00%
2019/05/02	1	28.50	10	28.47	29.30	-9	3,976	-0.23%
2019/04/30	3	27.78	6	28.11	28.10	-3	3,859	-0.08%
2019/04/29	5.1	27.26	16	27.61	27.75	-10.9	3,828	-0.28%
2019/04/26	1	27.90	0	0.00	27.80	1	3,794	0.03%
2019/04/25	3	28.25	201	28.75	28.80	-198	3,731	-5.31%	大賣/鉅額交易
2019/04/23	3	27.90	1.6	28.06	28.00	1.4	3,624	0.04%
2019/04/22	5	27.90	38	28.08	28.20	-33	3,604	-0.92%
2019/04/19	24	27.52	8	28.01	27.50	16	3,585	0.45%
2019/04/18	9	27.59	6	28.23	27.50	3	3,549	0.08%
2019/04/17	3	28.60	1	28.75	28.90	2	3,469	0.06%
2019/04/16	2	27.95	0	0.00	28.00	2	3,393	0.06%
2019/04/15	6	28.70	4	28.90	28.60	2	3,334	0.06%
2019/04/12	7	27.88	73	27.95	27.85	-66	3,140	-2.10%
2019/04/11	1	27.20	79	27.08	27.20	-78	2,968	-2.63%
2019/04/10	32	27.13	12	28.96	26.90	20	2,865	0.70%
2019/04/09	0	0.00	1	27.25	27.85	-1	2,540	-0.04%
2019/04/08	1	24.90	12	24.96	25.35	-11	2,417	-0.46%
2019/04/03	0	0.00	1	24.55	24.60	-1	2,376	-0.04%
2019/04/02	1	24.55	0	0.00	24.40	1	2,377	0.04%
2019/03/28	3	24.55	0	0.00	24.40	3	2,345	0.13%
2019/03/27	0	0.00	1	24.95	25.05	-1	2,377	-0.04%
2019/03/25	0	0.00	0.1	24.45	24.50	-0.1	2,339	-0.01%
2019/03/22	0	0.00	0.1	24.50	24.30	-0.1	2,315	0.00%
2019/03/21	6	24.51	3	24.60	24.50	3	2,282	0.13%
2019/03/20	79.2	25.42	230	25.56	24.75	-150.8	2,258	-6.68%	大賣/鉅額交易
2019/03/19	155	25.20	0	0.00	25.30	155	2,242	6.91%	大買/鉅額交易
2019/03/18	0	0.00	7	25.25	25.35	-7	2,228	-0.31%
2019/03/15	0	0.00	2	24.80	24.55	-2	2,152	-0.09%
2019/03/14	16	24.13	1	24.55	24.55	15	2,092	0.72%
2019/03/13	0	0.00	30	24.85	24.55	-30	2,049	-1.46%
2019/03/12	1	24.85	2	24.70	24.75	-1	1,993	-0.05%
2019/03/11	7	25.00	42	25.18	24.80	-35	1,926	-1.82%
2019/03/08	6	23.39	8	23.46	23.65	-2	1,798	-0.11%
2019/03/07	3	23.05	1	22.80	22.80	2	1,651	0.12%
2019/03/06	2	23.45	2	23.65	23.25	0	1,625	0.00%
2019/03/05	0	23.40	1	23.40	23.45	-1	1,601	-0.06%
2019/03/04	26	23.55	10	23.65	23.45	16	1,581	1.01%
2019/02/27	10	23.00	1	22.90	23.00	9	1,487	0.61%
2019/02/26	2	22.70	0	0.00	22.65	2	1,433	0.14%
2019/02/25	10	22.60	0	0.00	22.65	10	1,397	0.72%
2019/02/22	3	22.45	0	0.00	22.25	3	1,339	0.22%
2019/02/21	0	0.00	5	22.85	23.00	-5	1,214	-0.41%
2019/02/20	0	0.00	22	22.66	22.85	-22	1,123	-1.96%
2019/02/19	2	22.50	10	22.50	22.25	-8	1,027	-0.78%
2019/02/18	0	21.60	1	21.60	21.50	-1	917	-0.11%
2019/02/13	16	21.30	2	21.50	21.05	14	843	1.66%
2019/01/30	1	20.25	0	0.00	20.30	1	778	0.13%
2019/01/29	0	0.00	1	20.10	20.10	-1	783	-0.13%
2019/01/17	1	20.10	0	0.00	20.10	1	891	0.11%
2019/01/09	1	20.20	3	20.23	20.20	-2	858	-0.23%
2019/01/08	2	20.38	0	0.00	20.20	2	846	0.24%
2019/01/07	0	0.00	1	20.25	20.40	-1	790	-0.13%
2018/12/26	1	19.70	0	0.00	19.60	1	772	0.13%
2018/12/20	1	20.50	0	0.00	20.20	1	728	0.14%
2018/12/19	0	0.00	1	20.30	20.30	-1	632	-0.16%
2018/12/17	1	19.80	0	0.00	19.85	1	609	0.16%
2018/12/12	11	20.20	0	0.00	20.20	11	588	1.87%
2018/12/11	0	0.00	1	20.35	20.60	-1	521	-0.19%
2018/11/30	1	19.95	1	20.00	19.95	0	469	0.00%
2018/11/15	0	0.00	6	19.60	19.65	-6	488	-1.23%
2018/11/09	0	0.00	4	19.90	19.90	-4	535	-0.75%
2018/11/08	0	0.00	53	20.07	20.00	-53	540	-9.81%
2018/11/07	1	20.10	0	0.00	20.20	1	540	0.19%
2018/11/05	60	20.40	0	0.00	20.25	60	561	10.69%
2018/11/02	0	0.00	25	19.61	20.35	-25	489	-5.11%
2018/10/31	0	0.00	1	18.75	18.65	-1	508	-0.20%
2018/10/25	6	17.90	1	18.00	18.00	5	648	0.77%
2018/10/11	0	0.00	2	18.20	18.10	-2	824	-0.24%
2018/10/09	0	0.00	2	19.30	19.20	-2	808	-0.25%
2018/10/05	0	0.00	2	19.95	19.40	-2	828	-0.24%
2018/10/03	2	19.80	0	0.00	19.80	2	833	0.24%
2018/09/28	10	19.75	0	0.00	19.75	10	868	1.15%
2018/09/27	5	19.90	0	0.00	19.90	5	873	0.57%
2018/09/25	1	20.05	0	0.00	20.05	1	894	0.11%
2018/09/20	0	0.00	5	20.10	20.10	-5	903	-0.55%
2018/09/13	0	0.00	1	20.00	19.90	-1	995	-0.10%
2018/09/10	11	19.52	0	0.00	19.25	11	1,035	1.06%
2018/09/06	2	20.40	0	0.00	20.20	2	1,044	0.19%
2018/08/24	13	20.66	0	0.00	20.70	13	1,509	0.86%
2018/08/23	3	21.00	0	0.00	21.00	3	1,541	0.19%
2018/08/22	1	21.15	0	0.00	21.10	1	1,553	0.06%
2018/08/15	0	0.00	3	22.65	22.75	-3	1,616	-0.19%
2018/08/13	272	22.49	5	22.75	22.45	267	1,697	15.73%	大買/鉅額交易
2018/08/10	0	0.00	9	23.34	23.20	-9	1,715	-0.52%
2018/08/09	4	23.30	5	23.40	23.35	-1	1,736	-0.06%
2018/08/07	54	23.91	48	23.93	23.75	6	1,754	0.34%
2018/08/06	11	23.80	2	25.00	23.65	9	1,746	0.52%
2018/08/03	0	0.00	10	23.66	23.75	-10	1,631	-0.61%
2018/07/31	10	24.10	0	0.00	23.85	10	1,767	0.57%
2018/07/26	0	0.00	6	24.03	24.10	-6	1,705	-0.35%
2018/07/17	4	23.20	0	0.00	23.05	4	1,717	0.23%
2018/07/11	3	22.70	10	22.80	22.75	-7	1,732	-0.40%
2018/07/10	0	0.00	3	22.80	22.65	-3	1,735	-0.17%
2018/07/09	0	0.00	22	22.80	22.60	-22	1,743	-1.26%
2018/07/06	40	22.22	1	22.65	22.80	39	1,780	2.19%
2018/07/05	0	0.00	1	22.40	21.95	-1	1,771	-0.06%
2018/07/04	5	22.25	0	0.00	21.95	5	1,775	0.28%
2018/06/28	0	0.00	2	22.80	22.80	-2	1,820	-0.11%
2018/06/26	11	23.00	0	0.00	23.00	11	1,898	0.58%
2018/06/25	1	24.05	7	24.27	23.95	-6	1,910	-0.31%
2018/06/22	0	0.00	1	23.80	23.80	-1	1,950	-0.05%
2018/06/21	1	23.40	0	0.00	23.40	1	1,957	0.05%
2018/06/20	0	0.00	3	23.23	23.35	-3	2,007	-0.15%
2018/06/19	2	23.10	0	0.00	22.85	2	2,045	0.10%
2018/06/15	0	0.00	5	24.10	23.80	-5	2,074	-0.24%
2018/06/14	10	23.80	0	0.00	23.70	10	2,183	0.46%
2018/06/13	27	24.54	1	25.15	24.25	26	2,323	1.12%
2018/06/12	16	24.09	6	24.85	24.80	10	2,310	0.43%
2018/06/11	8	24.09	0	0.00	24.00	8	2,296	0.35%
2018/06/08	0	0.00	27	24.59	24.35	-27	2,511	-1.08%
2018/06/07	21	25.28	25	25.55	25.00	-4	2,600	-0.15%
2018/06/06	1	23.50	14	23.54	24.30	-13	2,511	-0.52%
2018/06/01	10	23.02	0	0.00	22.80	10	2,741	0.36%
2018/05/31	0	0.00	3	22.73	23.00	-3	2,972	-0.10%
2018/05/30	0	0.00	4	22.48	22.30	-4	3,185	-0.13%
2018/05/29	0	0.00	11	22.58	22.40	-11	3,224	-0.34%
2018/05/28	1	22.25	0	0.00	22.15	1	3,233	0.03%
2018/05/24	0	0.00	1	22.45	22.60	-1	3,225	-0.03%
2018/05/23	14	22.03	0	0.00	22.00	14	3,203	0.44%
2018/05/18	7	22.40	5	22.36	22.00	2	3,113	0.06%
2018/05/16	1	21.85	1	22.10	21.75	0	3,060	0.00%
2018/05/11	1	21.45	2	21.65	21.50	-1	3,013	-0.03%
2018/05/10	15	22.03	47	21.92	21.65	-32	2,991	-1.07%
2018/05/09	22	20.77	6	20.94	20.80	16	2,862	0.56%
2018/05/08	0	0.00	10	21.10	20.85	-10	2,854	-0.35%
2018/05/04	2	20.45	0	0.00	20.60	2	2,823	0.07%
2018/05/03	0	0.00	10	20.41	20.50	-10	2,819	-0.35%
2018/05/02	0	0.00	1	20.30	20.30	-1	2,803	-0.04%
2018/04/26	1	19.45	1	19.70	19.25	0	2,774	0.00%
2018/04/24	17	19.51	0	0.00	19.15	17	2,749	0.62%
2018/04/23	12	19.78	0	0.00	19.70	12	2,738	0.44%
2018/04/20	2	19.95	0	0.00	19.95	2	2,754	0.07%
2018/04/17	1	20.00	0	0.00	19.95	1	2,741	0.04%
2018/04/16	3	20.70	0	0.00	20.55	3	2,724	0.11%
2018/04/12	0	0.00	2	20.90	21.15	-2	2,733	-0.07%
2018/04/10	3	20.30	0	0.00	20.30	3	2,692	0.11%
2018/04/09	1	20.45	0	0.00	20.35	1	2,694	0.04%
2018/04/02	6	21.20	1	21.25	21.10	5	2,767	0.18%
2018/03/31	1	21.45	0	0.00	21.30	1	2,763	0.04%
2018/03/30	1	22.00	2	21.75	21.65	-1	2,745	-0.04%
2018/03/29	0	0.00	2	21.23	21.10	-2	2,676	-0.07%
2018/03/28	2	21.08	1	21.05	21.00	1	2,662	0.04%
2018/03/27	1	21.90	75	22.00	21.60	-74	2,630	-2.81%
2018/03/23	8	21.04	3	21.27	21.15	5	2,521	0.20%
2018/03/22	2	22.65	2	22.20	22.20	0	2,465	0.00%
2018/03/21	2	23.00	2	23.05	23.05	0	2,406	0.00%
2018/03/20	21	23.84	13	23.78	23.20	8	2,362	0.34%
2018/03/19	5	22.66	7.4	22.94	24.40	-2.4	2,252	-0.10%
2018/03/16	2	22.30	2	22.25	22.25	0	2,095	0.00%
2018/03/15	15	23.05	5.1	23.11	23.15	9.9	2,038	0.49%
2018/03/14	23	23.60	24	23.63	23.40	-1	2,001	-0.05%
2018/03/13	2	23.40	3	22.43	23.40	-1	1,760	-0.06%
2018/03/12	1	21.55	0	0.00	21.55	1	1,649	0.06%
2018/03/09	21	22.40	2	22.55	22.00	19	1,611	1.18%
2018/03/08	1	22.35	15	22.06	22.35	-14	1,529	-0.92%
2018/03/07	3	21.17	0	0.00	20.80	3	1,375	0.22%
2018/03/06	9	22.28	16	22.43	21.50	-7	1,295	-0.54%
2018/03/05	21.8	21.20	39	20.95	22.00	-17.3	1,010	-1.71%
2018/03/02	10	20.10	4	20.26	20.30	6	763	0.79%
2018/03/01	6	20.00	5	20.23	20.30	1	714	0.14%
2018/02/27	0	0.00	2	20.00	19.85	-2	682	-0.29%
2018/02/26	3	19.60	0	0.00	19.60	3	656	0.46%
2018/02/12	0	0.00	2	19.05	19.00	-2	706	-0.28%
2018/02/09	0	0.00	1	18.95	19.10	-1	707	-0.14%
2018/02/02	1	19.25	0.1	19.15	19.15	0.9	684	0.13%
2018/02/01	0	0.00	2	19.40	19.15	-2	711	-0.28%
2018/01/31	2	19.10	0	0.00	19.15	2	731	0.27%
2018/01/25	1	19.60	0	0.00	19.40	1	921	0.11%
2018/01/22	0	0.00	4	19.66	19.60	-4	988	-0.40%
2018/01/18	0	0.00	12	19.65	19.55	-12	1,085	-1.11%
2018/01/16	13	19.40	0	0.00	19.30	13	1,109	1.17%
2018/01/15	0	0.00	2	19.50	19.60	-2	1,094	-0.18%
2018/01/10	0	0.00	1	18.90	18.90	-1	1,107	-0.09%
2018/01/08	4	19.33	4	19.10	19.10	0	1,134	0.00%
2018/01/05	0	0.00	9	19.85	19.85	-9	1,135	-0.79%
2018/01/04	1	19.75	4	19.80	19.95	-3	1,212	-0.25%
2018/01/03	22	19.85	15	19.85	19.75	7	1,275	0.55%
2018/01/02	7	20.16	14	20.28	19.90	-7	1,277	-0.55%