台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)
可現股當沖
  • 股價
    101.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.94%
  • 成交量
    2,292
  • 產業
    上市 資訊服務類股
  • 566人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
零壹 (3029)籌碼相關-統一-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.006101.50101.00-62,237-0.27%
2024/10/294104.132104.00103.0022,2220.09%
2024/10/282101.7500.00101.5022,1210.09%
2024/10/2518100.7921106.12100.50-32,087-0.14%
2024/10/2413109.353109.33110.50101,9150.52%
2024/10/2300.002102.00101.50-21,650-0.12%
2024/10/222101.0000.00101.0021,7020.12%
2024/10/212102.502103.00103.0001,7540.00%
2024/10/1800.002103.00102.50-21,788-0.11%
2024/10/172103.5000.00104.0021,7880.11%
2024/10/1618104.676105.92105.00121,7510.69%
2024/10/15798.777100.97102.5001,7500.00%
2024/10/14296.90397.6098.40-11,689-0.06%
2024/10/11191.80792.2392.60-61,659-0.36%
2024/10/09192.00591.8490.60-41,728-0.23%
2024/10/08591.88191.8091.8041,8100.22%
2024/10/07391.83091.4091.4031,9330.16%
2024/10/04188.8000.0088.1011,9330.05%
2024/10/01188.7000.0089.2011,9510.05%
2024/09/30189.6000.0089.0011,9790.05%
2024/09/27191.4000.0090.8012,0520.05%
2024/09/25291.9000.0091.5022,1500.09%
2024/09/24192.7000.0091.3012,1810.05%
2024/09/20193.50092.9092.9012,3370.04%
2024/09/19192.1000.0092.9012,4300.04%
2024/09/1600.00196.4093.20-12,486-0.04%
2024/09/1300.00393.3093.20-32,480-0.12%
2024/09/09490.50491.1092.1002,5980.00%
2024/09/069.190.98891.6192.401.12,6540.04%
2024/09/04186.00187.9088.5002,8190.00%
2024/09/031493.0000.0090.80142,9850.47%
2024/08/28192.6000.0092.2012,9960.03%
2024/08/2100.002096.1096.10-203,016-0.66%
2024/08/1900.00194.9095.60-12,999-0.03%
2024/08/1300.00193.3094.40-12,981-0.03%
2024/08/1200.00294.5093.70-22,985-0.07%
2024/08/0900.001.294.9393.60-1.22,983-0.04%
2024/08/0700.000.394.2094.50-0.32,971-0.01%
2024/08/061.188.1000.0088.601.12,9510.04%
2024/08/05090.40689.3089.80-62,940-0.20%
2024/08/027.199.73298.1098.105.12,8850.18%
2024/07/311103.0000.00103.0012,8340.04%
2024/07/2911104.642102.75103.0092,7810.32%
2024/07/260.1108.0000.00109.000.12,7360.00%
2024/07/238114.1300.00113.0082,6980.30%
2024/07/229112.1117113.44112.00-82,632-0.30%
2024/07/191108.5000.00114.0012,5470.04%
2024/07/182.2109.091110.50109.501.22,5020.05%
2024/07/171110.0011110.05110.00-102,473-0.40%
2024/07/1628.2111.588111.81109.0020.22,4580.82%
2024/07/151.2108.332108.25108.50-0.82,350-0.03%
2024/07/124.1107.513107.50109.501.12,2910.05%
2024/07/114.1119.000.3113.00113.003.82,2280.17%
2024/07/1012115.7510116.00115.5022,1760.09%
2024/07/099113.5611.4113.19116.00-2.42,092-0.11%
2024/07/082.2104.561106.00105.501.21,9850.06%
2024/07/042103.5000.00104.0022,0660.10%
2024/07/036.1103.779102.94103.50-2.92,122-0.14%
2024/07/021899.372099.9199.80-22,043-0.10%
2024/07/01294.9000.0095.1021,9600.10%
2024/06/2800.000.394.7094.80-0.31,952-0.02%
2024/06/276.193.0500.0092.306.11,9200.31%
2024/06/2600.00194.5094.50-11,900-0.05%
2024/06/250.193.10491.9392.80-41,764-0.22%
2024/06/24286.80185.8087.3011,6730.06%
2024/06/2100.001185.7486.90-111,652-0.67%
2024/06/1713.284.7100.0083.1013.21,7690.74%
2024/06/141.184.9300.0085.001.11,7510.06%
2024/06/121.282.332.181.7885.10-11,700-0.06%
2024/06/11280.05480.0879.80-21,589-0.13%
2024/06/0779.379.4110479.6780.00-24.71,602-1.54% 大賣/
2024/06/0400.00175.2075.00-11,536-0.07%
2024/06/03174.70274.5074.60-11,582-0.06%
2024/05/30172.70172.7072.9001,6550.00%
2024/05/28274.60574.6074.60-31,817-0.17%
2024/05/2700.00673.6073.60-62,010-0.30%
2024/05/1600.00773.5373.40-72,092-0.33%
2024/05/13272.00172.1072.1012,1750.05%
2024/05/10271.8500.0072.6022,2130.09%
2024/05/092472.6800.0072.20242,2521.07%
2024/05/081.375.24175.8075.800.32,2160.01%
2024/04/30274.4000.0075.0022,2570.09%
2024/04/291.174.6000.0074.701.12,3210.05%
2024/04/261.174.4100.0074.401.12,3970.05%
2024/04/25173.9000.0074.0012,5210.04%
2024/04/2400.00273.7074.00-23,103-0.06%
2024/04/190.173.5000.0072.700.13,2830.00%
2024/04/1700.00574.3074.30-53,274-0.15%
2024/04/16572.7000.0073.1053,2700.15%
2024/04/10277.100.477.7578.801.63,1550.05%
2024/04/090.176.201076.6575.50-9.93,099-0.32%
2024/03/290.172.2000.0071.800.13,0020.00%
2024/03/280.173.1000.0072.900.12,9900.00%
2024/03/26573.0000.0072.8052,9780.17%
2024/03/2500.00273.1074.40-22,956-0.07%
2024/03/21673.536.473.6173.60-0.42,924-0.01%
2024/03/201879.2800.0078.40182,8420.63%
2024/03/19278.35178.5078.4012,7590.04%
2024/03/1800.00278.0077.60-22,727-0.07%
2024/03/1500.00378.0077.60-32,700-0.11%
2024/03/1400.00177.0076.90-12,692-0.04%
2024/03/13177.801178.1977.40-102,666-0.38%
2024/03/1200.001077.6077.50-102,625-0.38%
2024/03/110.475.3000.0075.200.42,6260.02%
2024/03/08875.6514.177.1575.10-6.12,619-0.23%
2024/03/070.176.5000.0076.300.12,5790.00%
2024/03/0600.00178.4077.00-12,529-0.04%
2024/03/05375.77276.7076.3012,4740.04%
2024/03/0417.277.12976.4076.108.22,4480.33%
2024/03/0120.275.69176.8076.8019.22,4050.80%
2024/02/29775.5918.676.0578.20-11.62,283-0.51%
2024/02/27171.10372.0071.10-22,070-0.10%
2024/02/261.471.9600.0072.301.42,0710.07%
2024/02/230.172.7300.0072.500.12,0620.01%
2024/02/22371.4000.0071.1032,0380.15%
2024/02/21570.80171.1071.1042,0500.20%
2024/02/191.371.00071.4070.701.32,0470.06%
2024/02/165.171.82171.7071.404.12,0440.20%
2024/02/152.172.6500.0072.902.12,0200.10%
2024/02/0500.0021.171.9171.20-21.11,998-1.06%
2024/02/011.170.053.370.1670.30-2.21,944-0.11%
2024/01/31168.1000.0068.4011,9330.05%
2024/01/30268.7000.0068.5021,9470.10%
2024/01/265.368.0800.0067.905.32,0010.26%
2024/01/25368.301068.1068.00-71,991-0.35%
2024/01/240.269.9000.0069.200.21,9730.01%
2024/01/2315.570.370.270.4070.0015.31,9560.78%
2024/01/22171.80371.1071.70-21,881-0.11%
2024/01/19370.5335.569.6369.50-32.51,825-1.78%
2024/01/182471.651672.1471.0081,7020.47%
2024/01/174370.497.270.0169.9035.81,1203.20%
2024/01/11165.8000.0065.5019470.11%
2024/01/0800.00666.2866.50-61,015-0.59%
2023/12/19364.5000.0064.5031,1680.26%
2023/12/1400.001065.9066.20-101,174-0.85%
2023/12/1300.00565.0065.20-51,173-0.43%
2023/12/11565.1000.0064.6051,1660.43%
2023/12/0800.00566.5865.10-51,164-0.43%
2023/12/07265.5000.0065.4021,1690.17%
2023/12/0610.167.99868.2366.602.11,1830.18%
2023/12/05167.4000.0067.4011,1720.09%
2023/12/04766.5900.0066.3071,1680.60%
2023/12/0100.000.366.5066.20-0.31,154-0.02%
2023/11/30165.2000.0065.8011,1580.09%
2023/11/29565.3200.0065.2051,1640.43%
2023/11/2800.00565.5065.20-51,164-0.43%
2023/11/27665.3800.0065.2061,1670.51%
2023/11/2000.00565.7065.90-51,188-0.42%
2023/11/1700.00565.1065.10-51,172-0.43%
2023/11/1300.00765.0165.10-71,193-0.59%
2023/11/10564.2000.0064.3051,2040.42%
2023/11/09565.20165.6065.2041,2140.33%
2023/11/0800.001365.4865.60-131,248-1.04%
2023/11/03163.501062.6763.00-91,280-0.70%
2023/10/27162.80362.8362.00-21,911-0.10%
2023/10/2500.00161.7061.90-12,640-0.04%
2023/10/20460.10560.2060.20-13,554-0.03%
2023/10/19560.9000.0060.8053,5650.14%
2023/10/180.162.6000.0061.500.13,5690.00%
2023/10/17262.9000.0062.9023,5420.06%
2023/10/1600.00165.3065.40-13,533-0.03%
2023/10/131.265.18265.1065.10-0.83,554-0.02%
2023/10/12265.50165.5065.5013,5630.03%
2023/10/1100.00264.4064.30-23,580-0.06%
2023/10/06263.70364.0064.10-13,560-0.03%
2023/10/05162.701062.5062.70-93,523-0.26%
2023/09/26561.5000.0061.5053,6870.14%
2023/09/22159.40160.4060.5003,7180.00%
2023/09/20160.3000.0060.2013,7420.03%
2023/09/19160.20160.5060.5003,7660.00%
2023/09/1800.00160.3060.10-13,787-0.03%
2023/09/151061.2500.0060.90103,7940.26%
2023/09/12160.0000.0060.0013,8690.03%
2023/09/11161.1000.0060.2013,9550.03%
2023/09/08162.50262.5562.50-13,969-0.03%
2023/09/0700.00261.8561.70-23,977-0.05%
2023/09/0500.00161.3061.30-14,028-0.02%
2023/08/2900.00159.8059.60-14,353-0.02%
2023/08/28359.67259.2059.2014,4440.02%
2023/08/23361.5000.0061.5034,8060.06%
2023/08/1800.00162.4061.10-15,417-0.02%
2023/08/16161.001061.1061.30-95,567-0.16%
2023/08/14362.53061.1060.8036,3710.05%
2023/08/10564.6000.0064.6056,5010.08%
2023/08/09767.17267.1066.7056,5280.08%
2023/08/0800.00269.6068.40-26,605-0.03%
2023/08/0700.00269.1569.80-26,554-0.03%
2023/08/04365.87767.9968.50-46,504-0.06%
2023/08/02665.83166.7064.9056,6210.08%
2023/08/01167.20367.2366.90-26,838-0.03%
2023/07/31870.4816.170.6368.10-8.16,801-0.12%
2023/07/28766.23165.5066.3066,4080.09%
2023/07/271064.66865.7468.0026,3840.03%
2023/07/26664.631565.3164.40-96,578-0.14%
2023/07/2500.001861.7362.40-186,336-0.28%
2023/07/24160.2000.0060.6016,3430.02%
2023/07/211059.0000.0060.50106,4380.16%
2023/07/2000.00360.0760.40-36,527-0.05%
2023/07/1900.00559.6859.10-56,636-0.08%
2023/07/18560.00161.2060.0046,7360.06%
2023/07/17561.90462.3561.9016,8920.01%
2023/07/1400.001961.9861.80-196,972-0.27%
2023/07/1300.00859.9059.50-87,088-0.11%
2023/07/1200.001358.9759.30-137,475-0.17%
2023/07/11559.00159.1058.7047,6390.05%
2023/07/10458.73359.4358.5017,7010.01%
2023/07/071.159.57160.3059.600.17,7440.00%
2023/07/0600.002161.3061.30-217,910-0.27%
2023/07/052162.4200.0062.20218,0890.26%
2023/07/0400.00163.3063.30-18,085-0.01%
2023/07/0300.00162.5063.00-18,054-0.01%
2023/06/30161.10161.4061.6008,0620.00%
2023/06/29360.9700.0061.3038,0810.04%
2023/06/2800.00260.6560.20-28,088-0.02%
2023/06/27160.40360.9760.30-28,140-0.02%
2023/06/26262.00161.6061.5018,1820.01%
2023/06/20362.7300.0062.6038,3460.04%
2023/06/16162.50163.0062.5008,7940.00%
2023/06/151063.44363.8363.0079,0820.08%
2023/06/1400.00162.9062.40-19,126-0.01%
2023/06/1300.00761.8461.90-79,161-0.08%
2023/06/12361.33261.7061.2019,1910.01%
2023/06/09262.4000.0062.1029,2300.02%
2023/06/08762.532662.5762.00-199,368-0.20%
2023/06/071064.1300.0064.00109,3860.11%
2023/06/06364.47265.1564.3019,5290.01%
2023/06/05165.60266.3065.40-19,763-0.01%
2023/06/02766.11466.4566.10310,0120.03%
2023/06/01964.32764.3665.60210,0070.02%
2023/05/31265.303666.1165.00-3410,015-0.34%
2023/05/302066.193267.4966.20-129,969-0.12%
2023/05/29867.411367.4367.30-59,929-0.05%
2023/05/265265.862865.8365.60249,7770.25%
2023/05/251364.3739.365.0764.20-26.39,520-0.28%
2023/05/242263.173263.3562.90-109,429-0.11%
2023/05/2336.262.372662.4862.7010.29,3580.11%
2023/05/2216.161.681762.2263.10-19,310-0.01%
2023/05/198766.163365.4862.30549,2160.59%
2023/05/18865.001968.3768.50-118,551-0.13%
2023/05/17962.4715.162.2662.30-6.18,429-0.07%
2023/05/16261.001261.3660.90-108,386-0.12%
2023/05/151361.272960.7960.80-168,444-0.19%
2023/05/123261.1417.361.2861.2014.88,4270.18%
2023/05/1110.158.87359.3059.607.18,3520.09%
2023/05/10659.60659.8859.9008,2770.00%
2023/05/0912.260.402262.3859.90-9.88,245-0.12%
2023/05/085762.1916.661.9062.3040.58,0100.50%
2023/05/051260.02859.9660.2047,6860.05%
2023/05/045.160.2114.160.2059.60-97,521-0.12%
2023/05/039.359.70360.6359.506.37,3730.09%
2023/05/021861.6214.262.4361.103.87,1830.05%
2023/04/2800.00857.6058.30-86,574-0.12%
2023/04/26254.8000.0055.4026,2900.03%
2023/04/257.256.0300.0055.807.26,1680.12%
2023/04/2400.00758.2957.60-76,060-0.12%
2023/04/21156.9000.0056.0015,9330.02%
2023/04/2011.257.8411.157.8256.800.15,8150.00%
2023/04/196.258.17457.9857.202.25,6240.04%
2023/04/1810.157.52357.6357.307.15,5120.13%
2023/04/171860.421360.3159.6055,3430.09%
2023/04/14156.30755.9056.60-64,930-0.12%
2023/04/13555.00254.9555.0034,7490.06%
2023/04/1200.00656.0556.00-64,671-0.13%
2023/04/11756.91456.7056.9034,5890.07%
2023/04/101858.712558.1059.00-74,381-0.16%
2023/04/07254.90355.0055.00-14,178-0.02%
2023/04/06753.9600.0054.5074,1540.17%
2023/03/30355.4000.0055.3034,0630.07%
2023/03/2700.00156.9056.10-13,923-0.03%
2023/03/24457.20857.2657.00-43,848-0.10%
2023/03/23556.24956.4957.00-43,720-0.11%
2023/03/22957.182956.7656.20-203,636-0.55%
2023/03/215657.155557.2356.7013,4870.03%
2023/03/203055.952055.5156.00103,1210.32%
2023/03/17353.47552.6852.60-22,802-0.07%
2023/03/16754.1441.954.2154.50-34.92,649-1.32%
2023/03/14155.10656.0354.80-52,499-0.20%
2023/03/13755.341156.2456.20-42,418-0.17%
2023/03/10654.151954.8854.60-132,246-0.58%
2023/03/09657.18329.256.7256.30-323.22,138-15.12% 大賣/鉅額交易
2023/03/081856.211456.2157.4041,9350.21%
2023/03/0732955.942255.8355.103071,64118.70% 大買/鉅額交易
2023/03/062151.37751.7951.50141,3331.05%
2023/03/0300.00950.7850.50-91,234-0.73%
2023/03/021749.55949.4449.5581,1270.71%
2023/03/01249.95649.8849.60-41,091-0.37%
2023/02/24248.581248.5848.65-10988-1.01%
2023/02/232048.7400.0048.40209342.14%
2023/02/2200.001548.2348.80-15856-1.75%
2023/02/21847.0100.0047.3087291.10%
2023/02/20147.45647.5047.60-5706-0.71%
2023/02/1700.00247.1547.00-2668-0.30%
2023/02/16347.200.147.2547.402.96510.45%
2023/02/156.146.7600.0047.456.16220.98%
2023/02/141448.071147.4047.3535820.51%
2023/02/131446.99146.9047.70134742.74%
2023/02/101446.441846.3346.00-4355-1.13%
2023/02/09545.8200.0045.6552931.70%
2023/02/02242.6000.0042.6021851.08%
2023/02/01442.1300.0042.4541792.22%
2023/01/16241.1000.0041.1521701.17%
2022/12/28040.3500.0040.0001930.00%
2022/12/2200.00040.4040.2501990.00%
2022/11/09238.8500.0038.8022580.77%
2022/10/2700.00338.0037.90-3311-0.96%
2022/10/26337.2300.0037.4033120.96%
2022/10/200.137.8000.0038.250.13290.02%
2022/10/132.137.6900.0037.902.13100.66%
2022/10/12137.7500.0038.1513050.33%
2022/09/260.140.0000.0039.500.13170.02%
2022/09/0800.00141.8042.05-1333-0.30%
2022/09/0700.00141.1040.85-1329-0.30%
2022/09/0500.00141.6041.60-1322-0.31%
2022/08/3100.00242.1042.20-2318-0.63%
2022/08/30341.9200.0042.0033190.94%
2022/08/2600.00442.5842.55-4313-1.28%
2022/08/2500.00242.1042.05-2304-0.66%
2022/08/17241.43141.8041.3512920.34%
2022/08/1600.00141.9541.75-1289-0.35%
2022/08/15241.7300.0041.6022870.70%
2022/08/12841.6000.0041.4582842.81%
2022/08/11241.55341.5541.45-1284-0.35%
2022/08/09241.7000.0041.6022790.72%
2022/08/08242.25441.7041.60-2270-0.74%
2022/08/04140.4000.0040.6012520.40%
2022/08/0300.00139.1539.15-1237-0.42%
2022/07/29139.0500.0039.2012300.43%
2022/07/26139.3000.0039.4012260.44%
2022/07/22439.63039.7539.8042301.74%
2022/07/20139.4000.0039.1512400.42%
2022/07/1900.00139.1039.15-1244-0.41%
2022/07/151.538.5300.0038.601.52460.61%
2022/07/120.538.50238.5338.20-1.5244-0.61%
2022/07/08138.9500.0039.1012510.40%
2022/07/0700.00137.6538.45-1252-0.40%
2022/07/06237.4800.0037.3022540.78%
2022/07/0400.000.737.8037.80-0.7259-0.28%
2022/07/013.338.0100.0037.553.32641.24%
2022/06/30039.2500.0038.9002590.01%
2022/06/281.139.7700.0039.801.12650.42%
2022/06/2700.00040.0139.950271-0.02%
2022/06/240.339.8200.0039.700.32740.13%
2022/06/22139.5500.0039.4012870.35%
2022/06/21139.7500.0039.9512930.34%
2022/06/2000.00239.5539.55-2302-0.66%
2022/06/14140.8000.0040.8513290.30%
2022/06/09441.3800.0041.4044830.83%
2022/06/0800.00141.6041.45-1506-0.20%
2022/06/0700.00041.6541.5005410.00%
2022/06/0600.00541.6541.65-5577-0.87%
2022/06/0200.00241.9541.80-2602-0.33%
2022/05/31241.40141.5041.6516640.15%
2022/05/27341.3500.0041.3537260.41%
2022/05/2500.00041.8541.3008440.00%
2022/05/2400.00041.3541.3009450.00%
2022/05/2300.00041.9041.8009490.00%
2022/05/11041.3500.0041.3509700.00%
2022/05/05142.3500.0042.3019920.10%
2022/04/25142.5000.0042.1011,0030.10%
2022/04/2200.00142.9542.90-11,001-0.10%
2022/04/110.243.50543.3043.20-4.81,018-0.47%
2022/04/0700.00244.7044.15-21,022-0.20%
2022/03/29144.8500.0044.8511,0470.10%
2022/03/2300.00044.8544.8501,0390.00%
2022/03/22144.9500.0044.9511,0360.10%
2022/03/16244.65845.3344.10-61,030-0.58%
2022/03/15448.85448.8548.8009670.00%
2022/03/1000.00149.9549.50-1866-0.12%
2022/03/0800.00148.2547.70-1800-0.12%
2022/03/071047.60147.8548.1597791.15%
2022/03/04649.01148.7548.7557520.66%
2022/03/03048.85048.9048.8507360.00%
2022/03/0200.001148.2448.40-11716-1.53%
2022/03/01147.60747.8248.05-6693-0.87%
2022/02/25747.572746.8847.75-20653-3.06%
2022/02/242746.091746.2746.15105821.72%
2022/02/110.244.10144.0544.05-0.8503-0.16%
2022/01/25143.1000.0043.0016260.16%
2022/01/24142.9000.0043.2016540.15%
2022/01/18144.2000.0044.2016960.14%
2022/01/1400.000.343.7543.60-0.3686-0.04%
2022/01/1300.00143.6543.65-1699-0.14%
2022/01/12143.65343.7543.75-2700-0.29%
2021/12/28143.3500.0043.3017830.13%
2021/12/24242.90343.0542.90-1793-0.13%
2021/12/22743.4900.0043.4077930.88%
2021/12/20542.6500.0042.7057930.63%
2021/12/17742.6500.0042.6077940.88%
2021/12/16542.8500.0042.9057960.63%
2021/12/14142.85142.9042.8507960.00%
2021/12/13143.3500.0043.3517870.13%
2021/12/10143.6000.0043.6017810.13%
2021/12/09543.9400.0043.8557830.64%
2021/12/08144.0500.0044.0517880.13%
2021/12/07544.2000.0044.1057930.63%
2021/12/06344.2200.0044.1538000.37%
2021/12/01144.0500.0044.6018940.11%
2021/11/30544.6000.0044.3551,0580.47%
2021/11/29144.1000.0044.5511,1250.09%
2021/11/26144.4500.0044.5011,1290.09%
2021/11/2400.00545.3545.25-51,120-0.45%
2021/11/19145.3000.0045.1011,1190.09%
2021/11/1600.00346.1846.05-31,117-0.27%
2021/11/09145.5500.0045.5011,1260.09%
2021/11/08945.5800.0045.5091,1240.80%
2021/11/0300.00546.2546.30-51,093-0.46%
2021/10/29146.2000.0046.1019680.10%
2021/10/15543.0500.0043.0559760.51%
2021/10/0800.00146.2046.05-11,117-0.09%
2021/10/0700.00246.3546.35-21,155-0.17%
2021/10/0500.00143.3044.35-11,194-0.08%
2021/10/0400.00144.5044.00-11,209-0.08%
2021/09/2700.00146.2046.15-11,336-0.07%
2021/09/1400.001246.2546.50-121,344-0.89%
2021/09/101045.8500.0045.90101,3430.74%
2021/09/08345.6800.0044.7531,3360.22%
2021/09/03647.93449.7547.1521,2490.16%
2021/09/0200.00647.2047.20-61,088-0.55%
2021/08/3000.00143.6043.65-11,020-0.10%
2021/08/2300.00441.2941.85-41,062-0.38%
2021/08/20240.60240.8340.9001,0720.00%
2021/08/19241.4500.0040.9021,0960.18%
2021/08/18140.7500.0041.9011,0980.09%
2021/08/17241.3800.0041.2521,1040.18%
2021/08/16141.60141.6041.8001,1070.00%
2021/08/13142.8000.0043.0011,1030.09%
2021/08/10143.60343.6043.55-21,137-0.18%
2021/08/09343.5000.0043.5031,1730.26%
2021/08/0200.00243.1843.20-21,340-0.15%
2021/07/30143.5000.0043.5511,4290.07%
2021/07/26644.8000.0045.0061,5890.38%
2021/07/23344.05544.1544.15-21,623-0.12%
2021/07/221543.79244.1043.80131,6720.78%
2021/07/21144.00345.1544.10-21,677-0.12%
2021/07/20145.2000.0045.1011,6700.06%
2021/07/19246.301.445.9945.900.61,6890.04%
2021/07/16247.53147.1047.1511,7100.06%
2021/07/15649.99449.9849.8021,6950.12%
2021/07/14249.4000.0049.4021,6040.12%
2021/07/13649.6700.0049.3561,5920.38%
2021/07/12549.3000.0049.2051,6560.30%
2021/07/07149.30148.8049.1501,7120.00%
2021/07/061648.693548.9949.10-191,709-1.11%
2021/07/0500.00647.5147.70-61,673-0.36%
2021/07/02546.0000.0046.3051,6650.30%
2021/07/01346.05346.5245.7001,7260.00%
2021/06/29046.0000.0045.8001,7620.00%
2021/06/22545.0100.0044.9051,8820.27%
2021/06/21445.491.345.3745.302.71,9040.14%
2021/06/18145.8500.0046.1011,9210.05%
2021/06/17145.6500.0046.1511,9470.05%
2021/06/16445.7800.0045.7541,9680.20%
2021/06/1100.00146.0046.00-12,073-0.05%
2021/06/091046.00046.2546.00102,4080.42%
2021/06/08246.3000.0046.3522,4390.08%
2021/06/0700.00146.7046.85-12,459-0.04%
2021/06/02147.2000.0047.2012,5410.04%
2021/06/01147.1000.0047.0012,5760.04%
2021/05/31146.8500.0046.8012,6140.04%
2021/05/2700.00447.0647.00-42,762-0.14%
2021/05/2600.00146.1046.25-12,954-0.03%
2021/05/2500.00546.0545.65-53,186-0.16%
2021/05/2100.00144.8544.80-13,216-0.03%
2021/05/14344.3500.0044.2033,2280.09%
2021/05/13344.4800.0044.4033,2110.09%
2021/05/12545.50345.0544.9023,1890.06%
2021/05/1100.00448.3048.00-43,128-0.13%
2021/05/1000.00649.6549.50-63,103-0.19%
2021/05/07949.521249.8049.45-33,101-0.10%
2021/05/0600.00247.5847.55-23,017-0.07%
2021/05/050.148.55249.3848.20-1.92,999-0.06%
2021/05/04348.10748.2548.60-42,968-0.13%
2021/05/0311.148.01148.3047.5510.12,9010.35%
2021/04/291049.15549.4549.0552,8760.17%
2021/04/280.149.215350.4850.30-52.92,852-1.85%
2021/04/270.149.15549.4049.05-52,831-0.17%
2021/04/2600.00049.4549.4002,8660.00%
2021/04/2300.00249.1549.25-23,037-0.07%
2021/04/22248.53248.8848.3003,0390.00%
2021/04/21149.8500.0050.2013,0010.03%
2021/04/1900.001149.3249.20-112,961-0.37%
2021/04/161349.30249.4549.45112,9470.37%
2021/04/1500.00747.7548.45-72,838-0.25%
2021/04/141146.611847.2746.85-72,800-0.25%
2021/04/1300.00548.1847.40-52,778-0.18%
2021/04/0900.00147.4547.60-12,745-0.04%
2021/04/07547.812747.8247.85-222,700-0.81%
2021/04/06147.052447.1146.75-232,642-0.87%
2021/04/01246.852546.7746.75-232,628-0.88%
2021/03/3100.00246.2546.40-22,618-0.08%
2021/03/3000.00146.1046.20-12,629-0.04%
2021/03/261146.5700.0046.45112,6300.42%
2021/03/25146.2500.0046.3012,6300.04%
2021/03/2400.002946.5646.40-292,638-1.10%
2021/03/23245.8500.0046.0022,6110.08%
2021/03/22346.17146.2045.9022,5910.08%
2021/03/18046.10745.6945.75-72,555-0.27%
2021/03/17746.411746.2846.10-102,517-0.40%
2021/03/16546.34146.9047.0042,4690.16%
2021/03/15646.08745.2946.60-12,305-0.04%
2021/03/12244.45344.5844.25-12,148-0.05%
2021/03/10544.45544.5943.9502,1270.00%
2021/03/09143.80143.9043.9002,1060.00%
2021/03/08943.5700.0043.6092,0840.43%
2021/03/05344.23244.5043.9512,0420.05%
2021/03/04143.8000.0044.4512,0160.05%
2021/03/031444.262643.7944.00-121,995-0.60%
2021/03/0200.00143.0543.35-11,899-0.05%
2021/02/263544.0100.0043.60351,8391.90%
2021/02/253142.793043.3844.4511,6320.06%
2021/02/23340.52940.1640.50-61,382-0.43%
2021/02/22140.1000.0040.1511,3710.07%
2021/02/192040.1000.0039.95201,3511.48%
2021/02/1800.00339.0839.70-31,320-0.23%
2021/02/1700.00138.3538.15-11,291-0.08%
2021/02/05037.8500.0037.7001,2840.00%
2021/02/03137.75137.2537.6501,2870.00%
2021/02/02137.8000.0037.4011,2960.08%
2021/02/01237.40136.8537.3511,2960.08%
2021/01/29138.0500.0037.7011,2880.08%
2021/01/2800.001138.3438.25-111,281-0.86%
2021/01/27138.6000.0038.6011,2730.08%
2021/01/26239.2000.0038.5521,2750.16%
2021/01/25938.67738.7338.5021,2720.16%
2021/01/21138.70138.9538.8501,2580.00%
2021/01/191440.2000.0040.05141,2191.15%
2021/01/18140.601242.0040.40-111,172-0.94%
2021/01/15539.11339.5039.5529790.20%
2021/01/12438.10138.3538.0539340.32%
2021/01/11638.15138.2038.2559270.54%
2021/01/07138.5000.0038.7019140.11%
2021/01/06138.55139.1038.5509100.00%
2021/01/051138.9100.0039.15119081.21%
2021/01/04739.01138.9039.0069310.64%
2020/12/3000.000.138.7539.00-0.1929-0.01%
2020/12/25539.90140.0539.4049150.44%
2020/12/2400.001039.6039.55-10905-1.10%
2020/12/2300.00038.9038.8008980.00%
2020/12/221038.80038.9038.50109101.10%
2020/12/21539.85139.8539.7549070.44%
2020/12/18339.001139.0038.95-8851-0.94%
2020/12/15237.8800.0037.6528500.24%
2020/12/1100.00338.1538.15-3854-0.35%
2020/12/10238.7000.0038.6528470.24%
2020/12/09138.750.138.8038.900.98390.11%
2020/12/07438.4300.0038.1548600.46%
2020/12/041539.28139.5039.25148341.68%
2020/11/30439.6600.0039.4049180.44%
2020/11/27239.3500.0039.3529000.22%
2020/11/261038.3000.0038.30108861.13%
2020/11/20538.7000.0038.5559200.54%
2020/11/10538.2500.0037.9551,3600.37%
2020/11/0900.00538.2038.20-51,368-0.37%
2020/11/06537.95337.7537.6021,3900.14%
2020/11/0200.00236.2535.55-21,613-0.12%
2020/10/2900.001136.6536.60-111,753-0.63%
2020/10/27137.4500.0036.9012,0670.05%
2020/10/26137.5000.0037.0512,1220.05%
2020/10/21537.9500.0037.9552,1880.23%
2020/10/1500.00237.6537.95-22,354-0.08%
2020/10/13337.67537.7037.60-22,612-0.08%
2020/10/12337.3300.0037.0532,6470.11%
2020/10/07139.2000.0039.2012,8530.04%
2020/10/06239.5300.0039.7522,8750.07%
2020/09/28238.701138.6539.00-93,059-0.29%
2020/09/251137.56138.3037.55103,1350.32%
2020/09/2200.00539.4539.45-53,237-0.15%
2020/09/211140.0000.0039.95113,2860.33%
2020/09/17141.00340.5540.55-23,791-0.05%
2020/09/16640.71240.7040.7543,8530.10%
2020/09/15141.25141.2041.2003,8890.00%
2020/09/14541.4000.0041.1553,9620.13%
2020/09/04242.40242.2042.3004,5300.00%
2020/09/03942.066042.1641.95-514,631-1.10%
2020/08/2800.00543.2542.65-55,085-0.10%
2020/08/26143.8500.0043.6515,1110.02%
2020/08/25444.361044.1544.15-65,245-0.11%
2020/08/241044.43744.1944.7535,2540.06%
2020/08/20741.7100.0040.9575,2180.13%
2020/08/19445.68445.3144.8005,1160.00%
2020/08/1800.00544.2944.35-54,987-0.10%
2020/08/17144.2000.0044.1014,9890.02%
2020/08/131143.8600.0043.45114,9780.22%
2020/08/121343.60543.9543.9585,0240.16%
2020/08/1100.00243.8044.00-25,012-0.04%
2020/08/10243.98243.9044.0004,9940.00%
2020/08/07146.3000.0046.7014,9320.02%
2020/08/06146.20346.7046.95-24,901-0.04%
2020/08/05445.66345.8345.8514,8370.02%
2020/08/04144.202043.9044.20-194,785-0.40%
2020/08/036544.701344.8344.55524,7561.09%
2020/07/311141.69442.2343.0574,5820.15%
2020/07/301341.11640.8140.6574,5430.15%
2020/07/29139.35239.4039.40-14,510-0.02%
2020/07/28139.40139.0039.0004,5220.00%
2020/07/2700.00139.5039.20-14,527-0.02%
2020/07/2400.00440.0540.10-44,545-0.09%
2020/07/2300.00741.2141.15-74,547-0.15%
2020/07/2200.002041.0241.30-204,656-0.43%
2020/07/21141.3500.0041.3514,6650.02%
2020/07/202541.01841.7641.25174,6270.37%
2020/07/171540.45241.0539.75134,5160.29%
2020/07/16139.70339.9340.40-24,408-0.05%
2020/07/151940.91139.4539.45184,3670.41%
2020/07/1400.00340.8540.80-34,270-0.07%
2020/07/1300.00639.8339.60-64,193-0.14%
2020/07/1000.00539.8839.10-54,186-0.12%
2020/07/0900.00440.2039.35-44,148-0.10%
2020/07/0800.00340.2240.15-34,123-0.07%
2020/07/0700.001039.8539.95-104,095-0.24%
2020/07/06339.75139.8039.8024,0710.05%
2020/07/03840.051540.5039.90-74,003-0.17%
2020/07/022039.481339.1039.0073,9700.18%
2020/07/01539.70139.3539.3543,9440.10%
2020/06/30239.88239.9039.6003,9150.00%
2020/06/29840.5500.0039.8083,8650.21%
2020/06/243741.124840.3140.80-113,652-0.30%
2020/06/23338.38638.3138.10-33,414-0.09%
2020/06/2200.00737.4737.60-73,360-0.21%
2020/06/19438.00338.4037.6513,3310.03%
2020/06/181037.5500.0037.60103,2730.31%
2020/06/17336.8500.0037.2033,2570.09%
2020/06/161237.601837.8937.55-63,221-0.19%
2020/06/154438.482038.2637.75243,2030.75%
2020/06/12437.181137.2137.40-73,015-0.23%
2020/06/11136.65136.5036.0002,8660.00%
2020/06/10637.022636.6936.35-202,806-0.71%
2020/06/091637.91438.2038.20122,7210.44%
2020/06/083737.402737.6337.45102,6020.38%
2020/06/0500.00735.9636.90-72,466-0.28%
2020/06/04135.35335.3035.30-22,376-0.08%
2020/06/0300.00135.1034.80-12,315-0.04%
2020/06/01234.98834.9434.85-62,335-0.26%
2020/05/29134.002634.0534.20-252,215-1.13%
2020/05/2800.001033.4033.65-102,171-0.46%
2020/05/27333.381133.1933.45-82,157-0.37%
2020/05/26133.00732.9532.95-62,194-0.27%
2020/05/22732.70732.9032.6002,1760.00%
2020/05/21332.70332.9032.7502,1600.00%
2020/05/191833.06833.1632.80102,1780.46%
2020/05/151532.062031.5531.80-52,130-0.23%
2020/05/141832.4200.0031.80182,1130.85%
2020/05/131432.821033.0533.0542,0820.19%
2020/05/12232.75132.8033.1012,0770.05%
2020/05/11132.8500.0032.8512,0630.05%
2020/05/081233.53133.5033.65112,0180.54%
2020/05/07334.0300.0033.8531,9960.15%
2020/05/06333.82533.7934.00-21,963-0.10%
2020/05/05133.5500.0033.0511,8970.05%
2020/04/3000.00133.3033.35-11,855-0.05%
2020/04/29133.25133.6033.3501,8500.00%
2020/04/281033.351033.8834.0001,8060.00%
2020/04/272734.182134.4633.4061,7960.33%
2020/04/24132.20132.4532.8001,6650.00%
2020/04/23632.001632.1532.05-101,618-0.62%
2020/04/20131.9000.0031.9011,5640.06%
2020/04/171631.58632.0031.85101,5650.64%
2020/04/1600.00232.0032.15-21,522-0.13%
2020/04/0900.00230.1530.05-21,479-0.14%
2020/04/07129.55130.2029.7501,4350.00%
2020/04/0600.001028.6528.65-101,390-0.72%
2020/04/0100.00428.3628.40-41,386-0.29%
2020/03/311028.40828.5328.3521,3810.14%
2020/03/27728.76228.6528.1051,3630.37%
2020/03/25128.00228.4528.00-11,293-0.08%
2020/03/18328.75329.1328.3001,1690.00%
2020/03/1700.00228.3528.20-21,134-0.18%
2020/03/1600.00128.8528.20-11,117-0.09%
2020/03/13228.15227.6028.4001,0910.00%
2020/03/1200.00330.2329.85-31,057-0.28%
2020/03/11332.2000.0031.0031,0280.29%
2020/03/0900.00231.2531.40-2970-0.21%
2020/03/06331.951032.0031.95-7943-0.74%
2020/03/02129.80130.0030.3008950.00%
2020/02/271330.531130.6530.4028800.23%
2020/02/261129.70329.7229.8088200.98%
2020/02/25229.0000.0029.8028190.24%
2020/02/1900.00329.9530.05-3800-0.37%
2020/02/18430.001429.9229.65-10825-1.21%
2020/02/17029.5000.0029.1008160.00%
2020/02/1400.001129.1929.10-11826-1.33%
2020/02/131028.8000.0028.75108341.20%
2020/02/12228.80228.8328.8008490.00%
2020/02/11328.62128.6528.5528640.23%
2020/02/1000.00127.6027.85-1887-0.11%
2020/02/03227.4000.0027.3521,2130.16%
2020/01/301529.3600.0028.30151,1941.26%
2020/01/15130.9000.0030.7511,3050.08%
2020/01/14131.10531.1131.05-41,353-0.30%
2020/01/08130.0500.0030.1011,4280.07%
2020/01/0700.00330.7830.50-31,438-0.21%
2020/01/06230.0300.0030.0521,4940.13%
2020/01/031030.49430.6630.7061,5200.39%
2020/01/0200.00130.3030.20-11,520-0.07%
2019/12/2300.00129.9030.00-11,584-0.06%
2019/12/1700.001030.5030.25-101,634-0.61%
2019/12/13129.9000.0030.0011,6640.06%
2019/12/1200.00030.1030.2501,6770.00%
2019/12/1000.00030.5530.6001,7170.00%
2019/12/05230.65130.4530.5011,8930.05%
2019/12/04130.55030.6530.4512,0620.05%
2019/12/0300.001229.8630.15-122,113-0.57%
2019/12/02229.801029.5029.70-82,140-0.37%
2019/11/291130.3200.0030.35112,1690.51%
2019/11/201031.5000.0031.40102,4360.41%
2019/11/1900.0010731.6131.60-1072,487-4.30% 大賣/鉅額交易
2019/11/18131.2500.0031.5512,5160.04%
2019/11/15232.0023031.5431.50-2282,559-8.91% 大賣/鉅額交易
2019/11/1400.0015631.6531.65-1562,612-5.97% 大賣/鉅額交易
2019/11/13732.41032.4032.2072,6400.27%
2019/11/12532.35232.4032.3032,6870.11%
2019/11/0800.002932.6732.50-292,914-0.99%
2019/11/07932.28632.3032.5533,1390.10%
2019/11/064832.682632.9632.75223,2700.67%
2019/11/041031.5000.0031.50103,3250.30%
2019/10/31431.66131.3031.3033,4230.09%
2019/10/28134.55134.4534.4503,5600.00%
2019/10/25335.2800.0034.8033,5590.08%
2019/10/22134.95135.4034.8503,5750.00%
2019/10/1800.00134.8534.55-13,580-0.03%
2019/10/1700.00534.4534.60-53,577-0.14%
2019/10/16834.381134.9934.70-33,616-0.08%
2019/10/0900.001033.6434.00-103,865-0.26%
2019/10/0800.00233.7533.40-23,851-0.05%
2019/10/0700.00133.6033.45-13,853-0.03%
2019/10/04133.3500.0033.2013,8580.03%
2019/10/0300.00833.2033.40-83,852-0.21%
2019/10/0100.00233.2533.20-23,938-0.05%
2019/09/271232.9300.0032.85123,9870.30%
2019/09/26533.7000.0033.4053,9750.13%
2019/09/251133.9700.0033.65113,9930.28%
2019/09/2300.001133.8033.90-114,038-0.27%
2019/09/20133.3000.0033.3014,0960.02%
2019/09/191033.5000.0033.65104,0900.24%
2019/09/1800.00233.6533.55-24,095-0.05%
2019/09/1700.00234.1033.85-24,107-0.05%
2019/09/16834.4000.0034.2584,1690.19%
2019/09/1200.00934.6134.75-94,169-0.22%
2019/09/11234.2500.0034.2524,2120.05%
2019/09/0900.009136.1234.90-914,178-2.18%
2019/09/06135.40735.1734.65-64,062-0.15%
2019/09/051834.4000.0034.00183,9070.46%
2019/09/03233.8000.0033.7523,8920.05%
2019/09/0200.00134.1534.25-13,865-0.03%
2019/08/30433.70233.5533.3023,8260.05%
2019/08/291034.031134.5633.70-13,788-0.03%
2019/08/2800.00533.3433.25-53,651-0.14%
2019/08/26432.1100.0032.4043,6480.11%
2019/08/23132.8500.0032.9513,6300.03%
2019/08/22233.3500.0033.2523,6170.06%
2019/08/2100.00733.4533.55-73,580-0.20%
2019/08/20732.87332.9232.8543,5740.11%
2019/08/19133.60534.0333.60-43,541-0.11%
2019/08/1600.001532.9033.30-153,505-0.43%
2019/08/15432.9500.0032.8043,4950.11%
2019/08/141234.12233.6533.65103,5410.28%
2019/08/132134.13733.5033.50143,5170.40%
2019/08/121033.621033.5534.1003,5130.00%
2019/08/081831.601631.4831.9023,5330.06%
2019/08/07530.84130.9030.6543,7770.11%
2019/08/05130.10229.6029.60-13,678-0.03%
2019/08/02130.4500.0030.4513,7010.03%
2019/08/01130.70331.8732.05-23,683-0.05%
2019/07/3100.00330.0830.45-33,447-0.09%
2019/07/3000.00529.9529.80-53,478-0.14%
2019/07/29230.75630.9130.75-43,503-0.11%
2019/07/26330.45230.3530.3513,6040.03%
2019/07/25130.60130.6030.5503,7050.00%
2019/07/24831.51231.7530.7563,7110.16%
2019/07/23130.3500.0031.0513,6570.03%
2019/07/22630.78530.9030.7013,6880.03%
2019/07/19130.2500.0030.2013,7470.03%
2019/07/18430.5100.0030.5043,7360.11%
2019/07/1700.00330.9231.45-33,715-0.08%
2019/07/16632.13230.7030.9543,6930.11%
2019/07/1500.00230.6331.55-23,557-0.06%
2019/07/11129.40729.3329.35-63,578-0.17%
2019/07/1000.00129.0028.80-13,635-0.03%
2019/07/08528.66128.6028.6543,9810.10%
2019/07/0400.00529.6529.75-54,317-0.12%
2019/07/0300.00128.8528.75-14,388-0.02%
2019/07/0200.00629.1029.10-64,415-0.14%
2019/07/01728.72328.9028.7044,3940.09%
2019/06/28128.3500.0028.2014,3780.02%
2019/06/27129.801329.4229.60-124,354-0.28%
2019/06/2400.00529.4529.60-54,366-0.11%
2019/06/2100.001129.7929.10-114,353-0.25%
2019/06/20828.97329.1729.0554,2930.12%
2019/06/19128.651228.8129.00-114,303-0.26%
2019/06/1800.00128.3028.20-14,275-0.02%
2019/06/17328.3500.0028.1534,3470.07%
2019/06/14428.1500.0028.1044,3780.09%
2019/06/1300.00128.5028.10-14,442-0.02%
2019/06/12228.05528.2528.30-34,483-0.07%
2019/06/11127.9500.0027.7514,4970.02%
2019/06/1000.00228.4528.45-24,514-0.04%
2019/06/0600.00127.4027.40-14,556-0.02%
2019/06/03126.9500.0027.3014,8620.02%
2019/05/31627.81127.7527.6554,8670.10%
2019/05/2800.00127.5027.50-14,979-0.02%
2019/05/27627.25127.2027.2054,9950.10%
2019/05/24527.1500.0027.1555,0240.10%
2019/05/23127.300.127.3527.250.95,1210.02%
2019/05/2200.00128.1528.00-15,162-0.02%
2019/05/211428.242628.6828.10-125,224-0.23%
2019/05/204128.372728.2928.50145,2290.27%
2019/05/173230.1821.128.9728.9010.95,1890.21%
2019/05/161430.5521630.9330.00-2025,060-3.99% 大賣/鉅額交易
2019/05/1514.129.641829.8129.90-3.94,810-0.08%
2019/05/14227.45127.6028.1014,4730.02%
2019/05/13128.550.128.1528.250.94,4500.02%
2019/05/100.128.201127.7528.30-10.94,421-0.25%
2019/05/09228.202.128.4527.80-0.14,3600.00%
2019/05/081327.73327.8527.85104,2590.23%
2019/05/071028.6300.0028.55104,2190.24%
2019/05/06228.1300.0028.1024,1690.05%
2019/05/03229.38228.8828.8004,1020.00%
2019/05/02128.501028.4729.30-93,976-0.23%
2019/04/30327.78628.1128.10-33,859-0.08%
2019/04/295.127.261627.6127.75-10.93,828-0.28%
2019/04/26127.9000.0027.8013,7940.03%
2019/04/25328.2520128.7528.80-1983,731-5.31% 大賣/鉅額交易
2019/04/23327.901.628.0628.001.43,6240.04%
2019/04/22527.903828.0828.20-333,604-0.92%
2019/04/192427.52828.0127.50163,5850.45%
2019/04/18927.59628.2327.5033,5490.08%
2019/04/17328.60128.7528.9023,4690.06%
2019/04/16227.9500.0028.0023,3930.06%
2019/04/15628.70428.9028.6023,3340.06%
2019/04/12727.887327.9527.85-663,140-2.10%
2019/04/11127.207927.0827.20-782,968-2.63%
2019/04/103227.131228.9626.90202,8650.70%
2019/04/0900.00127.2527.85-12,540-0.04%
2019/04/08124.901224.9625.35-112,417-0.46%
2019/04/0300.00124.5524.60-12,376-0.04%
2019/04/02124.5500.0024.4012,3770.04%
2019/03/28324.5500.0024.4032,3450.13%
2019/03/2700.00124.9525.05-12,377-0.04%
2019/03/2500.000.124.4524.50-0.12,339-0.01%
2019/03/2200.000.124.5024.30-0.12,3150.00%
2019/03/21624.51324.6024.5032,2820.13%
2019/03/2079.225.4223025.5624.75-150.82,258-6.68% 大賣/鉅額交易
2019/03/1915525.2000.0025.301552,2426.91% 大買/鉅額交易
2019/03/1800.00725.2525.35-72,228-0.31%
2019/03/1500.00224.8024.55-22,152-0.09%
2019/03/141624.13124.5524.55152,0920.72%
2019/03/1300.003024.8524.55-302,049-1.46%
2019/03/12124.85224.7024.75-11,993-0.05%
2019/03/11725.004225.1824.80-351,926-1.82%
2019/03/08623.39823.4623.65-21,798-0.11%
2019/03/07323.05122.8022.8021,6510.12%
2019/03/06223.45223.6523.2501,6250.00%
2019/03/05023.40123.4023.45-11,601-0.06%
2019/03/042623.551023.6523.45161,5811.01%
2019/02/271023.00122.9023.0091,4870.61%
2019/02/26222.7000.0022.6521,4330.14%
2019/02/251022.6000.0022.65101,3970.72%
2019/02/22322.4500.0022.2531,3390.22%
2019/02/2100.00522.8523.00-51,214-0.41%
2019/02/2000.002222.6622.85-221,123-1.96%
2019/02/19222.501022.5022.25-81,027-0.78%
2019/02/18021.60121.6021.50-1917-0.11%
2019/02/131621.30221.5021.05148431.66%
2019/01/30120.2500.0020.3017780.13%
2019/01/2900.00120.1020.10-1783-0.13%
2019/01/17120.1000.0020.1018910.11%
2019/01/09120.20320.2320.20-2858-0.23%
2019/01/08220.3800.0020.2028460.24%
2019/01/0700.00120.2520.40-1790-0.13%
2018/12/26119.7000.0019.6017720.13%
2018/12/20120.5000.0020.2017280.14%
2018/12/1900.00120.3020.30-1632-0.16%
2018/12/17119.8000.0019.8516090.16%
2018/12/121120.2000.0020.20115881.87%
2018/12/1100.00120.3520.60-1521-0.19%
2018/11/30119.95120.0019.9504690.00%
2018/11/1500.00619.6019.65-6488-1.23%
2018/11/0900.00419.9019.90-4535-0.75%
2018/11/0800.005320.0720.00-53540-9.81%
2018/11/07120.1000.0020.2015400.19%
2018/11/056020.4000.0020.256056110.69%
2018/11/0200.002519.6120.35-25489-5.11%
2018/10/3100.00118.7518.65-1508-0.20%
2018/10/25617.90118.0018.0056480.77%
2018/10/1100.00218.2018.10-2824-0.24%
2018/10/0900.00219.3019.20-2808-0.25%
2018/10/0500.00219.9519.40-2828-0.24%
2018/10/03219.8000.0019.8028330.24%
2018/09/281019.7500.0019.75108681.15%
2018/09/27519.9000.0019.9058730.57%
2018/09/25120.0500.0020.0518940.11%
2018/09/2000.00520.1020.10-5903-0.55%
2018/09/1300.00120.0019.90-1995-0.10%
2018/09/101119.5200.0019.25111,0351.06%
2018/09/06220.4000.0020.2021,0440.19%
2018/08/241320.6600.0020.70131,5090.86%
2018/08/23321.0000.0021.0031,5410.19%
2018/08/22121.1500.0021.1011,5530.06%
2018/08/1500.00322.6522.75-31,616-0.19%
2018/08/1327222.49522.7522.452671,69715.73% 大買/鉅額交易
2018/08/1000.00923.3423.20-91,715-0.52%
2018/08/09423.30523.4023.35-11,736-0.06%
2018/08/075423.914823.9323.7561,7540.34%
2018/08/061123.80225.0023.6591,7460.52%
2018/08/0300.001023.6623.75-101,631-0.61%
2018/07/311024.1000.0023.85101,7670.57%
2018/07/2600.00624.0324.10-61,705-0.35%
2018/07/17423.2000.0023.0541,7170.23%
2018/07/11322.701022.8022.75-71,732-0.40%
2018/07/1000.00322.8022.65-31,735-0.17%
2018/07/0900.002222.8022.60-221,743-1.26%
2018/07/064022.22122.6522.80391,7802.19%
2018/07/0500.00122.4021.95-11,771-0.06%
2018/07/04522.2500.0021.9551,7750.28%
2018/06/2800.00222.8022.80-21,820-0.11%
2018/06/261123.0000.0023.00111,8980.58%
2018/06/25124.05724.2723.95-61,910-0.31%
2018/06/2200.00123.8023.80-11,950-0.05%
2018/06/21123.4000.0023.4011,9570.05%
2018/06/2000.00323.2323.35-32,007-0.15%
2018/06/19223.1000.0022.8522,0450.10%
2018/06/1500.00524.1023.80-52,074-0.24%
2018/06/141023.8000.0023.70102,1830.46%
2018/06/132724.54125.1524.25262,3231.12%
2018/06/121624.09624.8524.80102,3100.43%
2018/06/11824.0900.0024.0082,2960.35%
2018/06/0800.002724.5924.35-272,511-1.08%
2018/06/072125.282525.5525.00-42,600-0.15%
2018/06/06123.501423.5424.30-132,511-0.52%
2018/06/011023.0200.0022.80102,7410.36%
2018/05/3100.00322.7323.00-32,972-0.10%
2018/05/3000.00422.4822.30-43,185-0.13%
2018/05/2900.001122.5822.40-113,224-0.34%
2018/05/28122.2500.0022.1513,2330.03%
2018/05/2400.00122.4522.60-13,225-0.03%
2018/05/231422.0300.0022.00143,2030.44%
2018/05/18722.40522.3622.0023,1130.06%
2018/05/16121.85122.1021.7503,0600.00%
2018/05/11121.45221.6521.50-13,013-0.03%
2018/05/101522.034721.9221.65-322,991-1.07%
2018/05/092220.77620.9420.80162,8620.56%
2018/05/0800.001021.1020.85-102,854-0.35%
2018/05/04220.4500.0020.6022,8230.07%
2018/05/0300.001020.4120.50-102,819-0.35%
2018/05/0200.00120.3020.30-12,803-0.04%
2018/04/26119.45119.7019.2502,7740.00%
2018/04/241719.5100.0019.15172,7490.62%
2018/04/231219.7800.0019.70122,7380.44%
2018/04/20219.9500.0019.9522,7540.07%
2018/04/17120.0000.0019.9512,7410.04%
2018/04/16320.7000.0020.5532,7240.11%
2018/04/1200.00220.9021.15-22,733-0.07%
2018/04/10320.3000.0020.3032,6920.11%
2018/04/09120.4500.0020.3512,6940.04%
2018/04/02621.20121.2521.1052,7670.18%
2018/03/31121.4500.0021.3012,7630.04%
2018/03/30122.00221.7521.65-12,745-0.04%
2018/03/2900.00221.2321.10-22,676-0.07%
2018/03/28221.08121.0521.0012,6620.04%
2018/03/27121.907522.0021.60-742,630-2.81%
2018/03/23821.04321.2721.1552,5210.20%
2018/03/22222.65222.2022.2002,4650.00%
2018/03/21223.00223.0523.0502,4060.00%
2018/03/202123.841323.7823.2082,3620.34%
2018/03/19522.667.422.9424.40-2.42,252-0.10%
2018/03/16222.30222.2522.2502,0950.00%
2018/03/151523.055.123.1123.159.92,0380.49%
2018/03/142323.602423.6323.40-12,001-0.05%
2018/03/13223.40322.4323.40-11,760-0.06%
2018/03/12121.5500.0021.5511,6490.06%
2018/03/092122.40222.5522.00191,6111.18%
2018/03/08122.351522.0622.35-141,529-0.92%
2018/03/07321.1700.0020.8031,3750.22%
2018/03/06922.281622.4321.50-71,295-0.54%
2018/03/0521.821.203920.9522.00-17.31,010-1.71%
2018/03/021020.10420.2620.3067630.79%
2018/03/01620.00520.2320.3017140.14%
2018/02/2700.00220.0019.85-2682-0.29%
2018/02/26319.6000.0019.6036560.46%
2018/02/1200.00219.0519.00-2706-0.28%
2018/02/0900.00118.9519.10-1707-0.14%
2018/02/02119.250.119.1519.150.96840.13%
2018/02/0100.00219.4019.15-2711-0.28%
2018/01/31219.1000.0019.1527310.27%
2018/01/25119.6000.0019.4019210.11%
2018/01/2200.00419.6619.60-4988-0.40%
2018/01/1800.001219.6519.55-121,085-1.11%
2018/01/161319.4000.0019.30131,1091.17%
2018/01/1500.00219.5019.60-21,094-0.18%
2018/01/1000.00118.9018.90-11,107-0.09%
2018/01/08419.33419.1019.1001,1340.00%
2018/01/0500.00919.8519.85-91,135-0.79%
2018/01/04119.75419.8019.95-31,212-0.25%
2018/01/032219.851519.8519.7571,2750.55%
2018/01/02720.161420.2819.90-71,277-0.55%
零壹 相關文章