• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.44%
  • 成交量
    9,934張
  • 產業
    上市 電子通路類股

  • 580人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
文曄 (3036)籌碼相關－統一-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中 券商分點個股進出

統一-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001116.00114.50-14,691-0.02%
2024/11/2122115.0021114.71114.0014,5610.02%
2024/11/1900.001118.00116.50-14,294-0.02%
2024/11/1800.007113.71113.50-74,032-0.17%
2024/11/1500.002111.00109.50-23,948-0.05%
2024/11/1314110.2900.00109.00143,9660.35%
2024/11/123114.8300.00114.5033,9040.08%
2024/11/1100.005112.70113.00-53,941-0.13%
2024/11/084116.0000.00114.5043,9350.10%
2024/11/071117.0013.2116.29117.00-12.24,026-0.30%
2024/11/066113.2512113.00112.00-64,070-0.15%
2024/10/290.1109.5000.00109.500.14,2560.00%
2024/10/2500.000114.00113.5004,3290.00%
2024/10/243114.331114.00112.0024,3950.05%
2024/10/2200.001114.50115.00-14,461-0.02%
2024/10/217114.4311115.73114.00-44,501-0.09%
2024/10/181.1112.4800.00112.501.14,4630.02%
2024/10/171113.502114.75113.00-14,465-0.02%
2024/10/161.1112.1100.00112.001.14,4530.02%
2024/10/1500.000.2114.67116.00-0.24,397-0.01%
2024/10/1412113.831.1116.73113.5010.94,3330.25%
2024/10/113113.172.5113.36114.000.54,1930.01%
2024/10/081111.0000.00107.0014,0530.02%
2024/10/010.1105.5000.00105.500.13,9790.00%
2024/09/240.2104.0000.00103.000.24,1110.01%
2024/09/1900.000.1107.50108.50-0.14,6280.00%
2024/09/130.1108.0000.00108.000.15,1170.00%
2024/09/060.1106.5000.00105.500.15,3860.00%
2024/09/051108.5000.00106.5015,4070.02%
2024/09/022119.751116.50116.5015,4400.02%
2024/08/2700.001.1116.55118.00-1.15,562-0.02%
2024/08/263118.832116.50117.0015,5830.02%
2024/08/220.2109.500.1110.50109.5005,5260.00%
2024/08/210.2110.3300.00110.000.25,5450.00%
2024/08/2010111.501110.50111.0095,5710.16%
2024/08/192108.2500.00108.0025,5890.04%
2024/08/1600.001112.00111.50-15,695-0.02%
2024/08/1500.002109.50109.50-25,752-0.03%
2024/08/141.5109.311111.00109.500.55,7820.01%
2024/08/131110.0000.00110.0015,7690.02%
2024/08/122106.251106.00106.5015,7580.02%
2024/08/091.1105.4800.00103.501.15,8260.02%
2024/08/080.2102.6700.00102.000.25,8230.00%
2024/08/070.199.00199.0099.00-15,880-0.02%
2024/08/05190.00190.2090.0006,6780.00%
2024/08/011105.0000.00105.5017,0470.01%
2024/07/310.1104.0000.00104.000.17,1010.00%
2024/07/291105.0000.00104.0017,1470.01%
2024/07/2614.1109.0100.00107.5014.17,2030.20%
2024/07/1700.002119.00118.00-27,438-0.03%
2024/07/161.1118.0000.00118.001.17,5720.01%
2024/07/121120.0000.00121.0018,1650.01%
2024/07/111121.500.1121.00121.500.98,3620.01%
2024/07/0400.001121.50120.00-110,525-0.01%
2024/07/031.1122.503.1122.52122.50-210,616-0.02%
2024/07/024122.7500.00122.50410,8310.04%
2024/07/016123.5000.00123.50611,0270.05%
2024/06/280.1123.001123.00124.00-0.911,123-0.01%
2024/06/272122.250.7123.00122.501.311,2550.01%
2024/06/261127.001126.00125.00011,2150.00%
2024/06/2500.001119.50122.00-111,061-0.01%
2024/06/242121.502122.00121.00010,9530.00%
2024/06/211117.0000.00117.50110,7520.01%
2024/06/202116.0000.00117.00210,5990.02%
2024/06/192117.253117.00115.00-110,717-0.01%
2024/06/141112.0010113.00114.50-911,225-0.08%
2024/06/131113.001113.00113.00011,3780.00%
2024/06/121114.504114.00114.50-311,575-0.03%
2024/06/111.1114.9800.00114.501.111,6660.01%
2024/06/074115.001114.50115.00311,8230.03%
2024/06/063116.001116.50115.50211,8800.02%
2024/06/030.3116.4000.00117.500.312,0950.00%
2024/05/310.1116.501116.00115.50-0.912,146-0.01%
2024/05/300.2118.1300.00116.000.212,2180.00%
2024/05/2911.1120.502121.00120.009.112,5210.07%
2024/05/284121.251122.50121.50313,1070.02%
2024/05/244117.0000.00118.00413,2640.03%
2024/05/231.2117.391117.00117.500.213,4550.00%
2024/05/220.1118.0000.00118.000.113,5490.00%
2024/05/211120.001120.00120.00013,5900.00%
2024/05/170.2123.001123.50122.50-0.913,699-0.01%
2024/05/162123.005.1124.11123.00-3.113,864-0.02%
2024/05/155.1125.514125.88124.501.114,0910.01%
2024/05/142124.004124.38123.50-214,346-0.01%
2024/05/135.1122.193122.83121.502.114,5560.01%
2024/05/101.1124.4300.00121.501.115,2270.01%
2024/05/094.8123.709123.89122.50-4.215,460-0.03%
2024/05/086.1135.5000.00135.506.115,1820.04%
2024/05/032153.000151.71150.00215,4810.01%
2024/05/022150.002152.00152.50015,5590.00%
2024/04/302152.251146.00150.00115,6940.01%
2024/04/291145.501147.50144.00015,9310.00%
2024/04/261145.5000.00142.50116,3890.01%
2024/04/241148.501148.00150.50017,2050.00%
2024/04/222147.5000.00145.00218,1850.01%
2024/04/1931152.4834153.07152.00-318,211-0.02%
2024/04/183162.672.2161.93161.000.818,3950.00%
2024/04/176159.3371155.12162.00-6518,605-0.35%
2024/04/1675153.3412151.25151.006318,6130.34%
2024/04/155162.3012.3161.05159.00-7.318,414-0.04%
2024/04/127160.2925161.92165.50-1818,195-0.10%
2024/04/1161154.1644154.94158.001717,6880.10%
2024/04/091138.505136.30135.50-416,565-0.02%
2024/04/085139.8000.00138.50516,4420.03%
2024/04/035145.903150.00140.50216,2640.01%
2024/04/015141.505143.10141.50015,9720.00%
2024/03/292148.003149.33147.50-115,781-0.01%
2024/03/2800.001150.50150.00-115,735-0.01%
2024/03/271152.0000.00150.00115,7080.01%
2024/03/263162.502158.50156.00115,6650.01%
2024/03/2210159.5011159.36159.00-115,719-0.01%
2024/03/216161.338162.19161.50-215,663-0.01%
2024/03/2012162.044164.25158.50815,6770.05%
2024/03/197.1164.496165.58166.001.115,4880.01%
2024/03/183157.671.1158.45160.001.915,2610.01%
2024/03/152151.254153.63155.00-215,106-0.01%
2024/03/142146.003146.50144.50-114,883-0.01%
2024/03/132.4150.151149.50149.501.414,8010.01%
2024/03/125156.203154.50155.50214,6620.01%
2024/03/118160.193159.00158.50514,5760.03%
2024/03/082163.502160.75159.50014,5340.00%
2024/03/073171.8300.00165.50314,4640.02%
2024/03/061166.505171.10172.00-414,393-0.03%
2024/03/056169.175168.50169.50114,3350.01%
2024/03/0416172.0312.7169.87172.003.314,3080.02%
2024/03/0117158.689160.56163.00813,9570.06%
2024/02/291169.501170.00171.50013,3990.00%
2024/02/272171.752173.00170.00013,3490.00%
2024/02/261175.0010.1174.85175.50-9.113,207-0.07%
2024/02/237171.644173.50169.50313,0150.02%
2024/02/221169.002170.00173.50-112,929-0.01%
2024/02/214168.504165.88166.50012,8370.00%
2024/02/202162.501163.50164.50112,8810.01%
2024/02/199161.949.1162.82163.50-0.112,9210.00%
2024/02/1610.4167.038167.88163.002.412,9930.02%
2024/02/155173.2033175.45172.50-2813,071-0.21%
2024/02/0531170.1823170.30171.00812,9480.06%
2024/02/0229180.2918.1179.24172.5010.912,7730.09%
2024/02/014167.884173.25173.00012,1440.00%
2024/01/3135158.9922159.27158.001311,9690.11%
2024/01/3015161.6721160.14160.00-612,049-0.05%
2024/01/297153.366153.83151.50112,0000.01%
2024/01/2629147.6228147.59149.50111,9110.01%
2024/01/2514154.3622152.57152.50-811,796-0.07%
2024/01/245.1154.472153.50152.503.111,9110.03%
2024/01/2331157.8512157.25155.001911,8120.16%
2024/01/229152.7817155.00156.00-811,625-0.07%
2024/01/1930144.4032142.86142.00-211,140-0.02%
2024/01/187146.869.4146.83146.00-2.410,885-0.02%
2024/01/175144.6019.1144.77147.00-14.110,285-0.14%
2024/01/162133.0014.4133.28134.50-12.49,519-0.13%
2024/01/1519.4128.214.3128.13127.0015.19,1770.16%
2024/01/125127.4021128.40127.50-169,016-0.18%
2024/01/113127.0019128.42126.50-168,536-0.19%
2024/01/108117.8110120.70119.00-28,185-0.02%
2024/01/082115.503114.33113.50-18,291-0.01%
2024/01/051117.003116.33117.00-28,419-0.02%
2024/01/043115.992116.00114.5018,5630.01%
2024/01/032117.751114.50117.5018,6680.01%
2023/12/295115.005.3112.56112.50-0.39,3800.00%
2023/12/2800.001114.50113.50-19,535-0.01%
2023/12/2700.002118.50119.00-29,758-0.02%
2023/12/252117.5000.00117.00211,2450.02%
2023/12/222114.004115.50116.00-211,705-0.02%
2023/12/202113.5000.00113.00211,9920.02%
2023/12/191108.503110.17111.00-212,528-0.02%
2023/12/181112.001113.00111.50013,2750.00%
2023/12/153114.834114.00112.00-113,628-0.01%
2023/12/1400.001116.50116.50-114,077-0.01%
2023/12/132119.501118.50120.00114,0840.01%
2023/12/122118.7534118.79119.00-3214,033-0.23%
2023/12/111115.503116.33117.00-213,958-0.01%
2023/12/0800.002114.50114.00-213,915-0.01%
2023/12/074119.2500.00117.00413,8780.03%
2023/12/062.3118.6710120.00118.00-7.713,820-0.06%
2023/12/0500.003115.17116.00-313,772-0.02%
2023/12/0411115.050.5116.00114.5010.513,7390.08%
2023/11/301118.5000.00118.50113,6900.01%
2023/11/2921119.488120.06118.501313,6190.10%
2023/11/284116.005116.10116.50-113,450-0.01%
2023/11/2712115.331116.50115.001113,3860.08%
2023/11/245.5112.7300.00112.505.513,2800.04%
2023/11/218117.135116.50115.00313,1200.02%
2023/11/202116.752116.50116.50013,0540.00%
2023/11/171117.002116.50114.00-112,949-0.01%
2023/11/166120.0000.00118.50612,7980.05%
2023/11/151126.007123.50124.50-612,652-0.05%
2023/11/149126.2814127.04125.50-512,392-0.04%
2023/11/1325126.302125.25125.002312,0440.19%
2023/11/106141.082140.25138.50411,8130.03%
2023/11/094143.383142.00144.50111,6610.01%
2023/11/0810151.508150.13149.50211,4200.02%
2023/11/0717139.2116141.50148.50111,0180.01%
2023/11/065131.2013131.73135.00-810,699-0.07%
2023/11/032125.752126.25125.00010,3260.00%
2023/11/022123.501123.00123.50110,2180.01%
2023/11/017122.079122.44120.00-210,111-0.02%
2023/10/311119.003119.67118.50-29,827-0.02%
2023/10/303118.008116.00117.50-59,701-0.05%
2023/10/2700.0010110.50111.50-109,528-0.10%
2023/10/261107.0045111.08110.50-449,483-0.46%
2023/10/2500.001112.50112.50-19,372-0.01%
2023/10/240112.0000.00112.5009,3430.00%
2023/10/232114.0000.00114.0029,3180.02%
2023/10/1900.001116.00116.00-19,248-0.01%
2023/10/182115.0000.00115.0029,1520.02%
2023/10/175119.707120.21118.00-29,055-0.02%
2023/10/1613118.001117.00118.00128,8010.14%
2023/10/131114.001.1114.67115.50-0.18,6840.00%
2023/10/122119.002117.50119.0008,5310.00%
2023/10/111116.503117.67118.00-28,363-0.02%
2023/10/064116.633116.50116.5018,1720.01%
2023/10/0513119.6911117.45119.0027,9000.03%
2023/10/042111.752111.75111.5007,2720.00%
2023/10/033112.003112.17112.0007,0510.00%
2023/10/024.2108.932.1108.57110.002.16,7670.03%
2023/09/2841.1109.9917110.26111.5024.16,3090.38%
2023/09/276101.25699.10104.5005,2500.00%
2023/09/26495.331196.2695.00-74,708-0.15%
2023/09/25395.73296.7596.2014,5030.02%
2023/09/221295.73397.3796.0094,2220.21%
2023/09/214398.904198.68103.0023,5870.06%
2023/09/20194.60598.74100.00-42,731-0.15%
2023/09/192794.665394.9791.00-262,290-1.14%
2023/09/18588.60388.6088.6021,6930.12%
2023/09/1300.001073.7073.30-101,586-0.63%
2023/09/08673.8700.0074.0061,5550.39%
2023/09/05572.0000.0072.7051,5280.33%
2023/09/0400.00672.0372.20-61,522-0.39%
2023/08/3000.00268.1068.10-21,493-0.13%
2023/08/23167.90268.7568.90-11,508-0.07%
2023/08/2100.00167.1067.00-11,480-0.07%
2023/08/1800.00165.1065.10-11,468-0.07%
2023/08/17371.4000.0071.4031,4110.21%
2023/08/1600.00272.5072.00-21,373-0.15%
2023/08/15271.70371.6771.70-11,329-0.08%
2023/08/09074.3000.0074.0001,2070.00%
2023/08/07170.4000.0070.7011,0850.09%
2023/08/01167.9000.0068.0011,0440.10%
2023/07/31568.4800.0068.6051,0610.47%
2023/07/2700.00367.5367.60-31,009-0.30%
2023/07/1800.00970.1070.00-9934-0.96%
2023/07/1400.001670.4069.90-16932-1.72%
2023/07/1000.00569.5068.30-5882-0.57%
2023/07/0400.00268.5070.20-2841-0.24%
2023/06/2100.00167.6068.00-1796-0.13%
2023/06/1500.00367.3067.20-3760-0.39%
2023/06/09167.20167.6067.5007560.00%
2023/06/0800.00167.5067.50-1764-0.13%
2023/06/07167.90167.9067.8007780.00%
2023/06/0200.00166.2066.30-1770-0.13%
2023/05/25166.6000.0066.8018820.11%
2023/05/0300.00167.0066.90-1985-0.10%
2023/04/21166.0000.0066.2011,0580.09%
2023/04/181068.3800.0068.50101,0420.96%
2023/04/14067.30167.5067.40-11,034-0.10%
2023/04/12167.4000.0067.5011,0340.10%
2023/04/061067.0000.0067.40101,0480.95%
2023/03/3100.00167.9067.60-11,058-0.09%
2023/03/301067.2000.0067.20101,1170.89%
2023/03/27066.6000.0066.6001,3550.00%
2023/03/24166.5000.0066.3011,4280.07%
2023/03/20066.2000.0065.9001,4550.00%
2023/03/10165.90366.2366.70-21,518-0.13%
2023/03/09266.50166.7066.7011,5190.07%
2023/03/0700.00265.9066.10-21,538-0.13%
2023/02/24364.7700.0065.0031,5170.20%
2023/02/2200.00267.0067.00-21,468-0.14%
2023/02/21167.3000.0067.4011,4690.07%
2023/02/17165.8000.0066.4011,4780.07%
2023/02/14165.7000.0065.6011,5150.07%
2023/02/0900.001866.3066.40-181,541-1.17%
2023/01/31564.9000.0065.4051,6150.31%
2022/12/2800.000.161.8061.60-0.11,893-0.01%
2022/12/2700.00162.4062.20-11,901-0.05%
2022/12/1300.003.262.4062.70-3.21,839-0.17%
2022/12/120.162.3000.0062.500.11,8960.01%
2022/12/0916.263.37563.1663.4011.21,9480.57%
2022/12/07162.6000.0062.3011,9750.05%
2022/12/02263.5000.0063.5021,9510.10%
2022/12/01163.1000.0063.0011,9560.05%
2022/11/30562.30262.6062.9031,9810.15%
2022/11/2900.00162.5062.60-11,989-0.05%
2022/11/2100.00060.4060.2002,0370.00%
2022/11/16260.10160.1059.9012,0380.05%
2022/11/1500.00160.5060.60-12,028-0.05%
2022/11/11160.00159.8060.1002,0320.00%
2022/11/02157.2000.0057.5012,1220.05%
2022/10/31258.1500.0058.3022,1720.09%
2022/10/2400.00463.0062.30-42,182-0.18%
2022/10/21262.8000.0062.3022,1900.09%
2022/10/19262.50262.9062.5002,1780.00%
2022/10/1700.00161.4061.50-12,147-0.05%
2022/10/1400.00162.2061.40-12,121-0.05%
2022/10/12161.30161.8061.7002,1120.00%
2022/10/11262.75262.5562.8002,0980.00%
2022/10/0500.00061.5061.4002,1000.00%
2022/10/04160.50360.9760.80-22,091-0.10%
2022/09/2800.00159.3058.40-12,179-0.05%
2022/09/22159.5000.0059.7012,2920.04%
2022/09/19160.200.961.3060.100.12,1520.00%
2022/09/16160.8000.0061.9012,1850.05%
2022/09/152.162.0100.0061.802.12,3070.09%
2022/09/141.161.62161.7061.900.12,4750.00%
2022/09/131.162.7300.0062.901.12,6500.04%
2022/09/120.362.6700.0062.700.32,9710.01%
2022/09/0700.00160.6061.30-13,492-0.03%
2022/09/061.161.62161.2061.200.13,6260.00%
2022/09/0500.00663.1063.00-63,648-0.16%
2022/09/010.164.7000.0064.500.13,7420.00%
2022/08/26165.70265.6566.00-14,058-0.02%
2022/08/250.265.0500.0064.700.24,0820.00%
2022/08/240.365.19165.1064.60-0.74,180-0.02%
2022/08/22164.8000.0064.4014,2560.02%
2022/08/18164.2000.0064.1014,3710.02%
2022/08/17665.3000.0065.0064,4540.13%
2022/08/120.165.5000.0065.100.14,5520.00%
2022/08/082.167.33265.5065.500.14,7560.00%
2022/08/040.268.3000.0068.500.24,7630.00%
2022/08/030.168.6000.0068.300.14,8110.00%
2022/08/020.169.2000.0069.300.14,8920.00%
2022/07/29169.60169.5969.2005,0330.00%
2022/07/2700.001.167.8468.70-1.15,273-0.02%
2022/07/2500.002.866.5668.30-2.85,367-0.05%
2022/07/220.266.300.366.2066.90-0.15,3860.00%
2022/07/210.666.5000.0066.800.65,4120.01%
2022/07/200.265.201.565.3465.30-1.35,466-0.02%
2022/07/190.164.8000.0064.900.15,5270.00%
2022/07/180.364.60164.4064.50-0.85,613-0.01%
2022/07/151.164.0100.0064.101.15,7350.02%
2022/07/140.263.6000.0063.400.25,8770.00%
2022/07/13363.33162.8062.5025,8940.03%
2022/07/120.162.70162.3062.80-0.95,884-0.02%
2022/07/11163.1000.0063.1015,8930.02%
2022/07/0500.00162.4061.50-15,853-0.02%
2022/06/30166.7000.0067.1015,7880.02%
2022/06/28169.00168.5068.7005,7710.00%
2022/06/24269.7500.0067.7025,7840.03%
2022/06/2200.00171.8070.70-15,538-0.02%
2022/06/20568.96270.1068.0035,1750.06%
2022/06/17378.20679.6077.30-34,855-0.06%
2022/06/16280.30779.8479.90-54,582-0.11%
2022/06/1500.00579.3278.60-54,397-0.11%
2022/06/14176.20775.7076.90-64,261-0.14%
2022/06/13176.4000.0077.2014,2040.02%
2022/06/10179.3000.0078.7014,1560.02%
2022/06/09280.0500.0080.4024,0940.05%
2022/06/08280.4500.0080.3024,0920.05%
2022/06/07179.00281.1580.70-14,058-0.02%
2022/06/06481.184481.3180.30-403,972-1.01%
2022/05/31575.9000.0075.3053,7430.13%
2022/05/30175.5000.0076.0013,7230.03%
2022/05/2600.003.575.3175.00-3.53,800-0.09%
2022/05/25373.9000.0074.9033,7720.08%
2022/05/2400.00172.5072.10-13,707-0.03%
2022/05/20173.70173.6073.6003,7400.00%
2022/05/1700.00470.0571.00-43,984-0.10%
2022/05/161.167.9400.0068.101.14,3180.03%
2022/05/131068.6800.0068.60104,5050.22%
2022/05/120.168.6000.0068.100.14,5730.00%
2022/05/111.368.3900.0068.701.34,5380.03%
2022/05/09267.2000.0067.2024,4800.04%
2022/05/0600.000.768.2067.80-0.74,487-0.02%
2022/05/04568.0000.0068.0054,5500.11%
2022/04/2700.00270.4070.10-24,667-0.04%
2022/04/26072.60272.3072.80-24,786-0.04%
2022/04/25569.7000.0070.1054,7830.10%
2022/04/18178.20179.0077.6004,9630.00%
2022/04/15179.60280.3079.60-15,024-0.02%
2022/04/14180.0000.0079.7015,0440.02%
2022/04/11278.2000.0078.2025,0980.04%
2022/04/07377.2000.0077.1035,3130.06%
2022/04/01179.4000.0079.3015,4490.02%
2022/03/31379.97179.3079.3025,5080.04%
2022/03/29581.4000.0081.4055,4630.09%
2022/03/28181.10181.8082.3005,4660.00%
2022/03/25483.38284.2583.2025,4310.04%
2022/03/22584.80384.8084.7025,5050.04%
2022/03/2100.002886.5885.80-285,504-0.51%
2022/03/18187.30687.8086.90-55,500-0.09%
2022/03/17084.8400.0084.9005,4510.00%
2022/03/16381.9000.0082.6035,4660.05%
2022/03/15383.80184.1083.8025,4600.04%
2022/03/14184.80485.4085.70-35,465-0.05%
2022/03/11284.1000.0084.1025,4640.04%
2022/03/0900.00182.8082.10-15,429-0.02%
2022/03/08380.50180.5080.4025,4150.04%
2022/03/07280.95281.4081.6005,4420.00%
2022/03/04483.2800.0083.3045,3960.07%
2022/03/03284.9500.0085.0025,3870.04%
2022/03/02783.3100.0083.9075,3830.13%
2022/02/251283.95084.0083.00125,2860.23%
2022/02/2300.00186.8087.80-15,126-0.02%
2022/02/21486.08985.0786.50-55,038-0.10%
2022/02/181085.341285.0385.60-25,000-0.04%
2022/02/172886.88186.3086.20274,9200.55%
2022/02/16191.80091.0089.9014,7780.02%
2022/02/151996.2416.195.1689.802.94,6260.06%
2022/02/14596.80597.5096.2004,1610.00%
2022/02/111088.80190.4090.5093,9210.23%
2022/02/1000.00590.3688.30-53,833-0.13%
2022/02/091789.662789.6189.60-103,830-0.26%
2022/02/081689.4100.0089.50163,8100.42%
2022/02/0700.00287.7089.40-23,780-0.05%
2022/01/26786.811988.1185.00-123,729-0.32%
2022/01/25286.10186.8086.5013,6020.03%
2022/01/241384.8214.184.5386.30-1.13,512-0.03%
2022/01/21489.13489.4889.2003,4130.00%
2022/01/203.288.362788.7990.00-23.83,318-0.72%
2022/01/19986.29585.5885.1043,1700.13%
2022/01/18688.471590.1390.20-93,068-0.29%
2022/01/14284.802384.9885.20-212,855-0.74%
2022/01/13184.40184.2084.5002,7910.00%
2022/01/120.384.501.384.9085.00-12,749-0.04%
2022/01/11882.901283.5284.00-42,641-0.15%
2022/01/10378.27379.0379.2002,3470.00%
2022/01/07177.30176.9076.9002,2520.00%
2022/01/062.475.0300.0075.402.42,1710.11%
2022/01/0500.00175.1075.30-12,130-0.05%
2022/01/04275.40175.2075.1012,1110.05%
2022/01/0300.00373.6774.20-32,049-0.15%
2021/12/30273.651072.9373.50-81,965-0.41%
2021/12/29371.5013068.9171.50-1271,810-7.01% 大賣/鉅額交易
2021/12/28367.10267.5567.9011,6900.06%
2021/12/27166.804066.4567.00-391,652-2.36%
2021/12/24165.0000.0064.8011,5840.06%
2021/12/1700.0086.565.4065.10-86.51,521-5.68%
2021/12/163.364.4000.0064.303.31,4660.22%
2021/12/143.164.90264.6564.501.11,4880.07%
2021/12/132.265.3100.0065.302.21,4980.14%
2021/12/1016.165.31065.6065.30161,5031.07%
2021/12/09165.1000.0065.2011,4840.07%
2021/12/081.565.3700.0065.401.51,5010.10%
2021/12/070.565.2000.0065.200.51,5550.03%
2021/12/0300.00465.5065.40-41,601-0.25%
2021/12/02965.20165.5065.1081,6170.49%
2021/12/01166.103266.5366.30-311,632-1.90%
2021/11/30163.7000.0063.4011,6040.06%
2021/11/26363.47163.3063.3021,6460.12%
2021/11/250.364.20564.7064.60-4.71,637-0.29%
2021/11/2300.00564.7064.60-51,701-0.29%
2021/11/19665.25164.9064.9051,7170.29%
2021/11/18165.3000.0065.3011,7220.06%
2021/11/17164.1000.0064.4011,7290.06%
2021/11/16564.4400.0064.4051,7430.29%
2021/11/1500.00165.7065.90-11,754-0.06%
2021/11/1200.00165.3065.90-11,769-0.06%
2021/11/10464.4300.0064.4041,8140.22%
2021/11/09564.7600.0064.6051,8550.27%
2021/11/08564.26164.4065.0041,9010.21%
2021/11/05164.9000.0064.9011,9570.05%
2021/11/0400.00465.1064.70-42,023-0.20%
2021/11/020.563.60164.1063.80-0.52,099-0.02%
2021/11/01262.50162.9062.5012,0680.05%
2021/10/2910.862.5900.0062.8010.82,0500.53%
2021/10/281062.60162.6062.7092,0670.44%
2021/10/2700.00262.9062.80-22,085-0.10%
2021/10/250.262.3000.0062.500.22,1470.01%
2021/10/22562.3000.0062.0052,1790.23%
2021/10/192.561.123.161.3661.20-0.52,223-0.02%
2021/10/121058.4500.0059.20102,2890.44%
2021/10/06258.0000.0058.1022,3140.09%
2021/10/0500.00158.1059.40-12,305-0.04%
2021/10/04258.1000.0058.1022,3210.09%
2021/09/29160.2000.0060.0012,4900.04%
2021/09/28261.6000.0061.7022,6190.08%
2021/09/23162.7000.0062.4012,6480.04%
2021/09/22862.1900.0062.3082,6390.30%
2021/09/17164.30262.3064.30-12,605-0.04%
2021/09/16162.501062.9062.60-92,601-0.35%
2021/09/15163.30363.6762.60-22,581-0.08%
2021/09/14263.50564.6063.60-32,576-0.12%
2021/09/10162.40263.1063.80-12,548-0.04%
2021/09/0900.00160.8061.10-12,487-0.04%
2021/09/08359.4000.0059.3032,4710.12%
2021/09/060.161.651161.5661.60-10.92,439-0.45%
2021/09/0300.00161.1061.00-12,415-0.04%
2021/09/020.160.5000.0060.300.12,4020.00%
2021/09/01360.20861.0060.20-52,367-0.21%
2021/08/31060.0000.0060.0002,3430.00%
2021/08/30259.8000.0059.6022,3490.09%
2021/08/27159.7000.0059.2012,3380.04%
2021/08/26257.8500.0058.1022,3080.09%
2021/08/250.258.5000.0058.300.22,3150.01%
2021/08/24258.5000.0058.3022,3620.08%
2021/08/230.158.3000.0058.700.12,3840.00%
2021/08/20157.0000.0057.5012,4060.04%
2021/08/191.157.8200.0057.501.12,4040.04%
2021/08/178.560.11360.5059.505.52,3650.23%
2021/08/160.360.5900.0059.900.32,3320.01%
2021/08/13163.302.163.3562.10-1.12,299-0.05%
2021/08/12264.951.164.2764.800.92,2620.04%
2021/08/11367.47166.3065.9022,2330.09%
2021/08/10166.504167.0067.60-402,205-1.81%
2021/08/09265.50165.7066.0012,1490.05%
2021/08/0500.00161.5061.50-12,173-0.05%
2021/08/0300.001560.6261.00-152,273-0.66%
2021/08/0200.006159.1059.50-612,281-2.67%
2021/07/3000.00862.4862.10-82,293-0.35%
2021/07/29262.5000.0062.2022,2650.09%
2021/07/2800.00260.9061.20-22,266-0.09%
2021/07/2700.000.662.8062.90-0.62,299-0.03%
2021/07/26864.25463.7063.1042,3580.17%
2021/07/2200.000.161.6061.90-0.12,564-0.01%
2021/07/210.361.1000.0061.500.32,6030.01%
2021/07/2000.00161.8061.50-12,654-0.04%
2021/07/19160.8000.0061.5012,7190.04%
2021/07/16161.903.461.3962.00-2.42,970-0.08%
2021/07/1500.00360.5060.50-33,111-0.10%
2021/07/14959.4900.0059.5093,2170.28%
2021/07/131.459.9700.0059.601.43,2460.04%
2021/07/12059.401359.3059.10-133,206-0.41%
2021/07/0700.005159.6260.00-513,159-1.61%
2021/07/0600.005559.0959.40-553,124-1.76%
2021/07/052.259.93156.3059.301.23,0470.04%
2021/07/02454.15254.3054.8022,9080.07%
2021/07/01153.70153.5053.5002,8970.00%
2021/06/30653.93554.0053.7012,8960.03%
2021/06/29154.0000.0053.9012,8890.03%
2021/06/28154.0000.0054.2012,8940.03%
2021/06/25154.4000.0053.9012,9120.03%
2021/06/2300.00154.0054.40-12,929-0.03%
2021/06/03155.10155.3055.2002,9870.00%
2021/06/02155.8000.0055.5012,9920.03%
2021/06/0100.00355.0055.70-32,967-0.10%
2021/05/31354.30254.5554.3012,9240.03%
2021/05/2700.00152.2053.20-12,893-0.03%
2021/05/26152.5000.0052.6012,9190.03%
2021/05/25152.20152.8052.3002,9260.00%
2021/05/24151.1000.0051.3012,9150.03%
2021/05/19350.50450.9550.80-12,961-0.03%
2021/05/18550.10650.4051.20-13,003-0.03%
2021/05/17647.15747.8947.50-12,993-0.03%
2021/05/1400.00150.5050.10-12,955-0.03%
2021/05/13248.9000.0049.3522,9210.07%
2021/05/12149.5000.0050.3012,8540.04%
2021/05/07154.00253.5054.10-12,733-0.04%
2021/05/0600.00153.4053.10-12,708-0.04%
2021/05/0400.00151.9052.30-12,662-0.04%
2021/05/03154.00254.1054.00-12,599-0.04%
2021/04/2900.00654.5054.90-62,524-0.24%
2021/04/2810254.58155.0054.301012,4514.12% 大買/鉅額交易
2021/04/27252.7500.0052.6022,2570.09%
2021/04/26153.70153.6053.6002,2070.00%
2021/04/2300.00153.8053.80-12,148-0.05%
2021/04/22352.73854.1553.00-52,075-0.24%
2021/04/2100.002251.7551.60-221,850-1.19%
2021/04/2000.00948.6251.70-91,711-0.53%
2021/04/19446.60147.1547.1531,6060.19%
2021/04/1500.00145.3545.35-11,607-0.06%
2021/04/14145.0000.0045.1511,6140.06%
2021/04/131045.80245.8045.5581,6150.50%
2021/04/12146.05145.7045.7001,6060.00%
2021/04/07146.8000.0046.9511,6100.06%
2021/04/01246.95146.8047.0011,6220.06%
2021/03/31247.15147.2547.1511,6110.06%
2021/03/30347.2700.0047.5031,6010.19%
2021/03/2900.003046.5046.90-301,572-1.91%
2021/03/26346.28146.3546.4021,5530.13%
2021/03/2500.00145.7545.85-11,539-0.06%
2021/03/2300.00146.0546.10-11,545-0.06%
2021/03/2200.00146.1046.45-11,551-0.06%
2021/03/1900.00146.3546.40-11,554-0.06%
2021/03/18246.75146.7046.8011,5340.07%
2021/03/1700.00446.6546.55-41,537-0.26%
2021/03/16246.58146.7546.7511,5390.06%
2021/03/1200.00145.6045.50-11,526-0.07%
2021/03/11145.5000.0045.5011,5260.07%
2021/03/09544.9100.0044.8551,5060.33%
2021/03/042044.6000.0044.65201,5581.28%
2021/03/02145.40144.7544.5001,5340.00%
2021/02/2600.00244.8844.75-21,519-0.13%
2021/02/2400.00144.1544.30-11,476-0.07%
2021/02/2200.00443.7544.50-41,437-0.28%
2021/02/19242.8500.0043.0521,3910.14%
2021/02/18543.4100.0043.3551,3910.36%
2021/02/1700.00143.2043.05-11,331-0.08%
2021/02/03341.9300.0041.7031,3100.23%
2021/02/0100.00140.2040.70-11,334-0.07%
2021/01/25141.5500.0041.6511,3060.08%
2021/01/1900.001841.8941.70-181,261-1.43%
2021/01/151842.58142.4042.30171,2501.36%
2021/01/1300.00341.9042.05-31,240-0.24%
2021/01/11141.6500.0041.7011,1880.08%
2021/01/0600.00141.0040.90-11,125-0.09%
2020/12/28140.4500.0040.5011,0140.10%
2020/12/24040.43040.4040.4001,0100.00%
2020/12/2300.00040.2040.2001,0120.00%
2020/12/2200.00040.1040.0501,0320.00%
2020/12/2100.00040.2540.3001,0440.00%
2020/12/1500.000.140.5540.55-0.11,034-0.01%
2020/12/14440.36140.4540.5531,0240.29%
2020/12/0800.00240.7040.70-2986-0.20%
2020/12/07140.6000.0040.7019910.10%
2020/12/01140.400.240.6540.500.89720.08%
2020/11/30240.5000.0040.1029560.21%
2020/11/251739.6000.0039.35179331.82%
2020/11/240.139.5000.0039.450.19290.01%
2020/11/231.139.3400.0039.601.19280.12%
2020/11/1600.00139.3039.30-11,061-0.09%
2020/11/1300.001038.9039.00-101,083-0.92%
2020/11/1200.00138.8538.90-11,100-0.09%
2020/11/1100.00138.9539.10-11,110-0.09%
2020/11/1000.00138.7538.70-11,102-0.09%
2020/11/0900.001438.3838.50-141,106-1.27%
2020/11/0400.00237.1837.35-21,094-0.18%
2020/11/02136.6500.0036.5011,1530.09%
2020/10/301536.6800.0036.75151,1631.29%
2020/10/29136.80136.9536.9501,1610.00%
2020/10/27137.0500.0037.2011,2060.08%
2020/10/22136.85137.4537.4501,2260.00%
2020/10/21137.2000.0037.4511,1710.09%
2020/10/1900.00137.4037.40-11,196-0.08%
2020/10/15137.0000.0037.1011,2340.08%
2020/10/12237.4800.0037.6021,3080.15%
2020/10/08137.4000.0037.5011,3300.08%
2020/10/0500.00137.6037.50-11,405-0.07%
2020/09/2900.00137.1037.15-11,465-0.07%
2020/09/28136.15336.6837.15-21,485-0.13%
2020/09/25235.98135.9036.1011,5310.07%
2020/09/24136.3000.0036.0511,5350.07%
2020/09/231136.9400.0036.95111,5540.71%
2020/09/22537.2000.0037.3051,6070.31%
2020/09/15837.80137.9537.9071,6780.42%
2020/09/14137.8500.0037.8011,7090.06%
2020/09/10138.1000.0038.0011,7280.06%
2020/09/09237.63138.2538.2511,7350.06%
2020/09/08138.0500.0038.0511,7330.06%
2020/09/07238.1000.0038.0521,7420.11%
2020/09/03538.60138.9538.6041,7830.22%
2020/09/02638.6700.0038.6061,7910.34%
2020/09/01538.65338.7038.6521,8090.11%
2020/08/31139.05139.0539.0501,8210.00%
2020/08/28139.1000.0039.1011,8280.05%
2020/08/2500.00339.5739.80-31,854-0.16%
2020/08/2400.00339.2239.25-31,879-0.16%
2020/08/21641.6800.0041.6561,8420.33%
2020/08/20141.6000.0041.8011,8110.06%
2020/08/1900.00142.4542.45-11,761-0.06%
2020/08/0700.00242.1542.20-21,693-0.12%
2020/07/2300.00842.0642.20-81,738-0.46%
2020/07/22242.001042.0542.10-81,780-0.45%
2020/07/2100.004741.8042.00-471,790-2.62%
2020/07/152241.4600.0041.45221,7861.23%
2020/07/0900.002741.8141.70-271,791-1.51%
2020/07/0800.00241.0841.70-21,777-0.11%
2020/07/07240.703440.6540.75-321,752-1.83%
2020/07/061340.5400.0040.70131,7400.75%
2020/07/03740.28240.2040.2051,7060.29%
2020/07/01140.5000.0040.2511,6650.06%
2020/06/301239.6200.0039.55121,6130.74%
2020/06/24239.2500.0039.2521,5780.13%
2020/06/23139.3500.0039.2511,5830.06%
2020/06/193638.9800.0038.90361,5772.28%
2020/06/12138.00138.8538.8501,5870.00%
2020/06/11239.1500.0039.0521,6130.12%
2020/06/0900.00339.4039.35-31,615-0.19%
2020/06/08339.52139.4039.5021,6410.12%
2020/06/0500.00139.1539.30-11,642-0.06%
2020/06/0400.00139.0539.05-11,654-0.06%
2020/06/0300.00439.0539.05-41,682-0.24%
2020/06/01338.28238.5838.6011,7920.06%
2020/05/29237.4000.0037.4021,7760.11%
2020/05/2800.00139.0538.70-11,770-0.06%
2020/05/22838.7600.0038.6581,9090.42%
2020/05/21438.9500.0039.0042,0120.20%
2020/05/19138.8500.0038.8012,0260.05%
2020/05/15738.7400.0038.7572,1780.32%
2020/05/14138.8000.0038.8012,2150.05%
2020/05/131.138.8200.0039.151.12,2250.05%
2020/05/1200.00138.9538.90-12,244-0.04%
2020/05/111739.09139.1039.10162,2350.72%
2020/05/072638.42138.3038.65252,2331.12%
2020/05/06137.9500.0038.1512,2380.04%
2020/05/04237.8800.0038.0022,2540.09%
2020/04/3000.001538.6338.55-152,271-0.66%
2020/04/29137.8500.0038.3512,3370.04%
2020/04/27137.4000.0037.4012,5830.04%
2020/04/2400.00537.0536.95-52,762-0.18%
2020/04/23136.90137.2537.0003,2060.00%
2020/04/22136.301836.9337.00-173,206-0.53%
2020/04/2100.00137.6537.50-13,218-0.03%
2020/04/17737.94137.9037.9063,2370.19%
2020/04/161537.6800.0037.80153,2190.47%
2020/04/15537.31137.7538.1543,2680.12%
2020/04/13136.20136.5536.4503,2600.00%
2020/04/10536.701236.3136.40-73,304-0.21%
2020/04/09135.4500.0035.5013,3210.03%
2020/04/08334.70134.8035.6023,3660.06%
2020/04/06233.85134.1034.1513,3810.03%
2020/03/31134.1000.0034.1013,4040.03%
2020/03/30333.87134.0534.1023,4010.06%
2020/03/27134.2000.0034.2513,4160.03%
2020/03/26234.40234.5334.3003,4190.00%
2020/03/2500.00134.0034.20-13,438-0.03%
2020/03/24233.00133.2032.8513,4650.03%
2020/03/23132.2000.0032.1013,4740.03%
2020/03/20032.757032.4232.60-703,492-2.00%
2020/03/19831.74933.0531.20-13,495-0.03%
2020/03/18135.3000.0034.6513,4570.03%
2020/03/17234.73235.3535.3003,4620.00%
2020/03/16235.85236.5835.5503,4420.00%
2020/03/13435.75236.3536.8023,4490.06%
2020/03/12537.671937.8137.65-143,458-0.40%
2020/03/11138.4500.0038.4013,7120.03%
2020/03/10338.0800.0038.3533,7960.08%
2020/03/09338.0000.0038.0533,8520.08%
2020/03/05238.701039.0239.35-84,011-0.20%
2020/03/041238.25238.5038.40104,0050.25%
2020/03/03638.6500.0038.6064,0820.15%
2020/03/02638.55138.4038.4554,1640.12%
2020/02/2700.0010138.2938.20-1014,276-2.36% 大賣/鉅額交易
2020/02/26238.203238.1538.05-304,309-0.70%
2020/02/2500.006737.9737.95-674,387-1.53%
2020/02/2419.338.643738.5038.00-17.74,446-0.40%
2020/02/2000.00139.1039.05-14,445-0.02%
2020/02/19138.9000.0038.9014,5700.02%
2020/02/182438.5400.0038.55244,8150.50%
2020/02/17139.00538.9638.80-45,590-0.07%
2020/02/14537.8000.0038.2555,5060.09%
2020/02/13638.1000.0038.0065,5300.11%
2020/02/12138.10138.1038.1005,5430.00%
2020/02/1100.00137.7537.65-15,534-0.02%
2020/02/10537.2700.0037.6555,5650.09%
2020/02/071038.0000.0037.80105,5780.18%
2020/02/0600.00238.2538.25-25,575-0.04%
2020/02/0500.00138.1537.90-15,580-0.02%
2020/02/04137.50237.8037.80-15,583-0.02%
2020/02/032137.1600.0037.20215,6050.37%
2020/01/31337.70238.1538.3015,5830.02%
2020/01/30439.75239.5539.0025,5120.04%
2020/01/204343.064.243.2443.1038.85,4970.71%
2020/01/171943.35743.3543.35125,2850.23%
2020/01/162743.301943.2643.4085,0950.16%
2020/01/15041.9000.0041.9004,6600.00%
2020/01/14941.8900.0041.9594,6780.19%
2020/01/13341.65341.8841.8504,6820.00%
2020/01/09141.0000.0041.0014,7120.02%
2020/01/08240.7500.0040.6524,8210.04%
2020/01/0600.00142.0042.05-14,839-0.02%
2020/01/0300.00142.2042.15-14,868-0.02%
2020/01/0200.000.142.2542.40-0.14,9720.00%
2019/12/31141.90341.9842.10-25,193-0.04%
2019/12/2700.000.141.5041.60-0.15,1310.00%
2019/12/23241.2000.0041.2525,1090.04%
2019/12/16140.9500.0041.0515,0400.02%
2019/12/13241.250.241.1541.151.85,0230.04%
2019/12/1200.00541.2541.30-55,005-0.10%
2019/12/11241.33141.3541.3014,9960.02%
2019/12/10140.90141.0041.0004,9820.00%
2019/12/09240.93140.9040.8514,9660.02%
2019/12/06440.86241.0540.9024,9480.04%
2019/12/052141.1100.0041.05214,9040.43%
2019/12/04742.611042.5042.50-34,609-0.07%
2019/12/03442.75142.7542.7534,5040.07%
2019/12/02342.70542.7342.75-24,409-0.05%
2019/11/29242.63142.7542.7014,2810.02%
2019/11/28342.62542.5442.60-24,179-0.05%
2019/11/27141.8500.0041.8514,0820.02%
2019/11/26141.75141.9041.7504,0290.00%
2019/11/2500.005341.8541.85-533,969-1.34%
2019/11/22242.101142.2442.10-93,822-0.24%
2019/11/2000.00442.3542.35-43,647-0.11%
2019/11/19242.30142.3042.3013,5710.03%
2019/11/18542.45842.7042.25-33,463-0.09%
2019/11/156942.915942.8942.60103,3410.30%
2019/11/1412343.523243.4043.20913,0822.95% 大買/
2019/11/1300.00239.7039.70-22,258-0.09%
2019/11/12136.05235.9036.10-12,244-0.04%
2019/11/11435.43335.4335.4012,1770.05%
2019/11/08535.30435.2135.3012,1600.05%
2019/11/0700.00135.1035.05-12,156-0.05%
2019/11/0600.00135.1035.10-12,134-0.05%
2019/11/01134.8500.0034.8012,0810.05%
2019/10/3100.00234.8834.80-22,093-0.10%
2019/10/29234.9500.0034.9022,0560.10%
2019/10/28234.8500.0034.9022,0480.10%
2019/10/25134.9000.0034.8012,0370.05%
2019/10/24235.0000.0035.2521,9840.10%
2019/10/23235.0000.0034.9521,9490.10%
2019/10/22334.9700.0035.0031,9330.16%
2019/10/1700.001035.3535.20-101,816-0.55%
2019/10/161234.642735.0435.45-151,783-0.84%
2019/10/15234.7000.0034.7021,6540.12%
2019/10/14134.8500.0034.7511,6130.06%
2019/10/092534.722034.6034.6051,5670.32%
2019/10/08834.93235.0035.0061,5230.39%
2019/10/071036.0726.936.2235.90-16.91,374-1.23%
2019/10/04138.4000.0038.3511,1320.09%
2019/09/27139.0500.0038.7511,1550.09%
2019/09/25239.0300.0039.2021,1590.17%
2019/09/2400.00139.5539.55-11,172-0.09%
2019/09/23239.6000.0039.6021,1750.17%
2019/09/2000.00139.5039.50-11,172-0.09%
2019/09/1000.00139.1539.15-11,161-0.09%
2019/09/0500.00138.9038.90-11,165-0.09%
2019/08/30138.2500.0038.5011,1790.08%
2019/08/29738.0000.0038.0071,1700.60%
2019/08/28440.0300.0040.0541,1440.35%
2019/08/27240.20140.1540.2011,1050.09%
2019/08/26340.1000.0040.1031,0950.27%
2019/08/22240.7000.0040.7021,0800.19%
2019/08/1900.002.840.1840.25-2.81,053-0.26%
2019/08/16139.8500.0040.1011,0690.09%
2019/08/15139.8000.0039.8011,0590.09%
2019/08/0800.00140.5040.50-11,074-0.09%
2019/07/2300.00140.7040.95-11,227-0.08%
2019/07/09640.2200.0040.2061,2610.48%
2019/07/04640.1500.0040.1061,2710.47%
2019/07/0200.00240.3040.30-21,309-0.15%
2019/06/261139.9000.0039.85111,3150.84%
2019/06/25139.9000.0039.9511,3210.08%
2019/06/1700.00239.1539.15-21,349-0.15%
2019/06/12138.9000.0038.9011,3800.07%
2019/06/1000.00238.7038.70-21,389-0.14%
2019/06/0300.00138.4538.45-11,459-0.07%
2019/05/2900.00137.9537.85-11,503-0.07%
2019/05/23137.8000.0037.8511,5340.07%
2019/05/14238.1000.0038.5021,6970.12%
2019/05/09140.35339.7539.50-21,631-0.12%
2019/04/184040.7800.0040.60401,5472.58%
2019/04/1500.00541.4541.15-51,539-0.32%
2019/04/11541.1000.0041.2051,5110.33%
2019/04/10340.7000.0040.7531,4850.20%
2019/04/09540.7000.0040.7551,4840.34%
2019/04/08140.7000.0040.5511,4700.07%
2019/04/0200.001141.0541.00-111,407-0.78%
2019/04/01540.7500.0040.8051,3920.36%
2019/03/29340.7000.0040.6531,3790.22%
2019/03/27140.4500.0040.4511,4090.07%
2019/03/2200.00240.5540.55-21,406-0.14%
2019/03/19140.1000.0040.1011,3850.07%
2019/03/1800.00540.2540.25-51,374-0.36%
2019/03/15140.6500.0040.3511,3600.07%
2019/03/1400.00140.3040.25-11,352-0.07%
2019/03/11139.7500.0039.9011,3290.08%
2019/03/08139.4000.0039.3511,3290.08%
2019/03/07139.8000.0039.6511,3200.08%
2019/03/066.139.7500.0039.806.11,3050.47%
2019/02/27139.9500.0040.1011,2580.08%
2019/02/2100.00540.2540.00-51,241-0.40%
2019/02/201740.2100.0040.25171,1911.43%
2019/02/19641.6800.0041.6061,0910.55%
2019/02/181041.6000.0041.85101,1030.91%
2019/02/14241.4300.0041.5021,0990.18%
2019/01/2100.002740.2540.30-271,148-2.35%
2019/01/18140.0000.0040.0511,1400.09%
2019/01/1400.003939.4739.40-391,131-3.45%
2019/01/1000.00139.3539.35-11,136-0.09%
2019/01/0900.00138.9139.20-11,154-0.09%
2019/01/08438.7000.0038.6541,1560.35%
2019/01/04138.4000.0038.5011,2000.08%
2019/01/0200.00138.8038.75-11,293-0.08%
2018/12/2800.00138.8038.80-11,296-0.08%
2018/12/26138.501.138.6138.55-0.11,3350.00%
2018/12/2400.00138.7538.75-11,333-0.07%
2018/12/21338.5000.0038.7031,3430.22%
2018/12/2000.00438.7638.75-41,322-0.30%
2018/12/19139.0000.0039.1011,2930.08%
2018/12/18139.2000.0039.2011,2770.08%
2018/12/14139.8000.0039.8511,2810.08%
2018/12/13139.9000.0040.0011,2890.08%
2018/12/03540.60140.5540.8041,3890.29%
2018/11/29540.30140.2040.2041,3850.29%
2018/11/22139.9000.0039.9011,4110.07%
2018/11/1600.00140.5540.60-11,406-0.07%
2018/11/1500.00140.3040.30-11,403-0.07%
2018/11/09139.6000.0039.4511,4220.07%
2018/11/07139.45139.8539.6501,4340.00%
2018/11/05340.2300.0039.8531,4980.20%
2018/10/2900.00239.3839.30-21,675-0.12%
2018/10/26138.9000.0039.2511,6990.06%
2018/10/24139.65140.0040.0001,7050.00%
2018/10/230.240.4000.0040.000.21,7000.01%
2018/10/16240.55240.7340.8001,6570.00%
2018/10/1500.00140.1040.20-11,633-0.06%
2018/10/11140.1000.0039.4011,5830.06%
2018/10/05141.45242.0041.50-11,486-0.07%
2018/10/04142.5000.0042.5511,4510.07%
2018/10/0100.00242.6542.70-21,453-0.14%
2018/09/21242.6000.0042.5021,4700.14%
2018/09/1300.00142.9543.15-11,436-0.07%
2018/09/11142.5000.0042.5011,4400.07%
2018/09/07143.3000.0043.0511,3880.07%
2018/09/04444.0800.0044.0041,3450.30%
2018/08/22144.1000.0043.9511,3340.07%
2018/08/2000.003044.2544.00-301,327-2.26%
2018/08/173044.45144.3044.40291,3122.21%
2018/08/15144.1500.0044.3511,2590.08%
2018/08/14144.75144.6544.6501,2450.00%
2018/08/10144.402.244.5044.50-1.21,188-0.10%
2018/08/0900.00744.3244.15-71,142-0.61%
2018/08/0800.00142.5542.60-11,034-0.10%
2018/08/0700.00142.4042.45-11,036-0.10%
2018/08/0600.00242.7542.75-21,105-0.18%
2018/08/03245.1500.0045.1521,0870.18%
2018/08/02145.509245.5045.40-911,040-8.74%
2018/08/01745.5300.0045.5071,0220.68%
2018/07/26145.05245.0545.10-11,021-0.10%
2018/07/25244.75244.8044.8001,0340.00%
2018/07/23144.35144.4044.4001,0850.00%
2018/07/191044.3000.0044.25101,1210.89%
2018/07/1700.00344.1044.10-31,187-0.25%
2018/07/1600.00144.1544.00-11,186-0.08%
2018/07/12343.4800.0043.7531,2050.25%
2018/07/11143.6000.0043.5011,2340.08%
2018/07/1000.00144.1543.95-11,229-0.08%
2018/07/06143.4500.0043.4511,2810.08%
2018/07/0400.00344.2244.25-31,343-0.22%
2018/07/0300.00143.9044.05-11,371-0.07%
2018/06/29144.1500.0044.4511,4230.07%
2018/06/2600.00144.3044.30-11,459-0.07%
2018/06/2500.00144.7044.70-11,475-0.07%
2018/06/20145.0500.0044.7011,5390.06%
2018/06/14145.5500.0045.5011,5350.07%
2018/05/3100.001.645.5645.50-1.61,589-0.10%
2018/05/28345.2300.0045.2031,5490.19%
2018/05/24145.3500.0045.3511,5680.06%
2018/05/21245.5000.0045.3521,6310.12%
2018/05/1800.00246.0545.80-21,634-0.12%
2018/05/1500.00145.5545.60-11,719-0.06%
2018/05/119146.1000.0046.15911,6675.46%
2018/05/0700.00245.2845.45-21,686-0.12%
2018/04/30144.5000.0044.4011,6620.06%
2018/04/27144.3000.0044.3011,6310.06%
2018/04/24244.9500.0044.5021,6220.12%
2018/04/20245.9000.0045.9021,6200.12%
2018/04/18346.0200.0045.9031,6650.18%
2018/04/1700.00146.1046.00-11,661-0.06%
2018/04/131046.7500.0046.50101,6350.61%
2018/04/12246.7500.0046.7521,6130.12%
2018/04/11147.1500.0046.9011,5980.06%
2018/04/1000.00147.2047.00-11,561-0.06%
2018/04/0300.00147.3547.35-11,510-0.07%
2018/04/0200.00147.2047.50-11,504-0.07%
2018/03/3100.00146.8547.00-11,460-0.07%
2018/03/223146.63046.6046.65311,4402.15%
2018/03/1600.00246.5046.10-21,466-0.14%
2018/03/15146.4000.0046.4011,4630.07%
2018/03/1400.00246.8546.55-21,480-0.14%
2018/03/02146.7500.0046.5511,5710.06%
2018/02/2200.00146.7547.15-11,565-0.06%
2018/02/12145.35145.5545.5501,5590.00%
2018/02/092445.0000.0044.90241,5801.52%
2018/01/31246.8500.0047.0021,6000.12%
2018/01/2400.00147.0047.00-11,660-0.06%
2018/01/2300.00146.9546.95-11,656-0.06%
2018/01/2200.00147.2847.00-11,657-0.06%
2018/01/17245.95645.9646.50-41,668-0.24%
2018/01/16146.80446.5546.80-31,646-0.18%
2018/01/1200.00446.3146.35-41,637-0.24%
2018/01/112145.5500.0045.60211,6051.31%
2018/01/04245.43145.5545.5011,7170.06%
恩智浦再攜手文曄參與「2024新竹X梅竹黑客松」競賽UDN聯合新聞網－2024/10/21
恩智浦半導體（NXP）秉持「匯聚菁英才智 攜手共創突破性技術」理念，再度攜手長期合作夥伴文曄科技，參與由新竹市政府與國立......詳全文
文曄第3季業績再創單季新高 連五季創高UDN聯合新聞網－2024/10/09
半導體通路商文曄（3036）於9日公布9月業績，月增4%，帶動第3季業績再創單季新高，也是連五季刷新紀錄。...詳全文
文曄、台積大案挹注 對外投資額...前四月增61%UDN聯合新聞網－2024/05/16
經濟部表示，受文曄科技、台積電等投資大案挹注，今年前四月對外投資金額約120億美元，年增61%；核准對外投資243件，年......詳全文
文曄 相關文章
文曄 相關影音