晶技 (3042)-統一-台中券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
104.0
漲跌
▲0.5
漲幅
+0.48%
成交量
1,260張
產業
上市電子零組件類股
1032人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	112.00	0	0.00	112.00	1	4,066	0.02%
2024/04/11	1	111.50	1	112.50	112.50	0	4,042	0.00%
2024/04/10	2.1	112.05	1	113.00	112.50	1.1	4,030	0.03%
2024/04/09	10	111.30	2	113.00	111.00	8	4,006	0.20%
2024/04/03	0	0.00	2	109.75	109.50	-2	3,918	-0.05%
2024/04/02	2	110.50	0	0.00	110.50	2	3,889	0.05%
2024/04/01	2	111.00	0	0.00	110.50	2	3,849	0.05%
2024/03/29	2	112.00	2	112.00	113.00	0	3,797	0.00%
2024/03/28	1	113.50	0	0.00	114.50	1	3,512	0.03%
2024/03/27	0	0.00	4	112.00	113.50	-4	3,365	-0.12%
2024/03/26	12	112.25	0	0.00	112.50	12	3,333	0.36%
2024/03/25	0	0.00	4	114.25	115.00	-4	3,277	-0.12%
2024/03/22	8	116.94	5	116.60	117.00	3	3,235	0.09%
2024/03/21	0	0.00	3	122.33	121.50	-3	3,152	-0.10%
2024/03/20	6	121.83	19.1	121.69	120.50	-13.1	3,020	-0.43%
2024/03/19	3	118.50	12	118.25	120.00	-9	2,829	-0.32%
2024/03/18	3	113.00	5	114.00	114.50	-2	2,634	-0.08%
2024/03/15	2	114.25	19	114.68	114.50	-17	2,585	-0.66%
2024/03/14	7	116.49	10	117.05	117.00	-3	2,519	-0.12%
2024/03/13	5	114.20	31.7	115.51	117.00	-26.7	2,330	-1.14%
2024/03/12	0	0.00	14	106.86	108.00	-14	1,972	-0.71%
2024/03/11	2	105.50	3	105.83	105.50	-1	1,893	-0.05%
2024/03/08	1	106.00	4	104.88	103.00	-3	1,883	-0.16%
2024/03/07	7	104.07	1	103.00	105.00	6	1,872	0.32%
2024/03/06	6	106.67	13	107.96	106.50	-7	1,836	-0.38%
2024/03/05	4	104.00	3	105.83	105.00	1	1,729	0.06%
2024/03/04	2	103.25	19	103.84	106.00	-17	1,599	-1.06%
2024/02/29	0	0.00	1	100.00	99.80	-1	1,453	-0.07%
2024/02/27	3	99.17	1	99.20	98.90	2	1,453	0.14%
2024/02/26	1	100.00	0	0.00	100.00	1	1,450	0.07%
2024/02/23	1	100.00	13	100.46	100.00	-12	1,448	-0.83%
2024/02/22	3	100.00	15	100.00	100.00	-12	1,430	-0.84%
2024/02/21	6	98.90	7	99.31	98.80	-1	1,401	-0.07%
2024/02/19	1	97.50	0	0.00	97.30	1	1,372	0.07%
2024/02/15	0	0.00	2	96.90	96.90	-2	1,483	-0.13%
2024/02/05	0	0.00	6	95.40	95.30	-6	1,482	-0.40%
2024/01/24	0	0.00	1	96.00	95.80	-1	1,552	-0.06%
2024/01/23	3	96.00	0	0.00	95.80	3	1,559	0.19%
2024/01/22	1	96.20	0	0.00	96.00	1	1,558	0.06%
2024/01/05	2	98.00	0	0.00	96.70	2	1,709	0.12%
2023/12/29	1	98.60	0	0.00	98.60	1	1,768	0.06%
2023/12/27	1	98.50	0	0.00	98.60	1	1,796	0.06%
2023/12/26	0	0.00	9	98.50	98.00	-9	1,856	-0.48%
2023/12/25	0	0.00	1	96.60	96.60	-1	1,911	-0.05%
2023/12/22	4	96.90	0	0.00	96.60	4	1,965	0.20%
2023/12/21	10	97.06	5	97.40	97.00	5	1,980	0.25%
2023/12/19	4	97.75	0	0.00	97.70	4	1,998	0.20%
2023/12/15	0	0.00	1	102.00	101.00	-1	2,082	-0.05%
2023/12/14	0	0.00	3	100.50	101.50	-3	2,197	-0.14%
2023/12/13	0	0.00	1	100.50	100.00	-1	2,268	-0.04%
2023/12/12	3	100.00	0	0.00	100.00	3	2,298	0.13%
2023/12/11	1	100.00	1	100.00	100.00	0	2,348	0.00%
2023/12/08	1	101.00	0	0.00	100.00	1	2,413	0.04%
2023/12/07	0	0.00	2	101.50	101.50	-2	2,441	-0.08%
2023/12/06	0	0.00	1	103.50	104.00	-1	2,475	-0.04%
2023/12/05	0	0.00	1	102.50	103.00	-1	2,521	-0.04%
2023/12/01	0	0.00	1	101.00	101.50	-1	2,901	-0.03%
2023/11/30	0	0.00	1	102.00	103.00	-1	2,981	-0.03%
2023/11/29	3	102.50	3	103.00	102.50	0	2,978	0.00%
2023/11/27	1	101.50	0	0.00	100.50	1	3,028	0.03%
2023/11/22	11	99.93	8	100.00	100.00	3	3,047	0.10%
2023/11/21	7	100.21	0	0.00	100.00	7	3,079	0.23%
2023/11/14	5	99.88	1	99.60	99.70	4	3,463	0.12%
2023/11/13	0	0.00	1	96.60	96.70	-1	3,599	-0.03%
2023/11/10	11	96.25	0	0.00	96.10	11	3,602	0.31%
2023/11/08	8	98.20	9	97.96	97.70	-1	3,580	-0.03%
2023/11/07	0	0.00	1	98.10	98.40	-1	3,571	-0.03%
2023/11/06	2	98.00	2	98.00	98.30	0	3,575	0.00%
2023/11/01	0	0.00	43	95.54	96.00	-43	3,684	-1.17%
2023/10/26	3	97.20	0	0.00	96.70	3	3,718	0.08%
2023/10/25	0	0.00	1	100.00	98.90	-1	3,722	-0.03%
2023/10/24	1	99.20	2	98.75	99.40	-1	3,739	-0.03%
2023/10/20	0	0.00	6	96.73	97.70	-6	3,783	-0.16%
2023/10/18	2	97.85	13	98.79	98.30	-11	3,825	-0.29%
2023/10/17	0	0.00	7	99.84	100.00	-7	3,781	-0.19%
2023/10/16	2	97.55	1	98.60	98.50	1	3,763	0.03%
2023/10/13	5	99.90	2	99.25	100.00	3	3,733	0.08%
2023/10/12	14	98.08	1	97.20	98.50	13	3,693	0.35%
2023/10/11	1	97.40	0	0.00	97.90	1	3,676	0.03%
2023/10/05	1	96.40	0	0.00	96.40	1	3,722	0.03%
2023/10/04	1	96.50	0	0.00	97.00	1	3,699	0.03%
2023/10/03	0	0.00	1	98.30	98.00	-1	3,698	-0.03%
2023/10/02	1	96.70	4	96.90	98.00	-3	3,711	-0.08%
2023/09/28	3	95.00	1.1	96.75	96.80	1.9	3,669	0.05%
2023/09/27	2	96.60	15	96.63	97.10	-13	3,625	-0.36%
2023/09/26	2	98.30	0	0.00	98.30	2	3,668	0.05%
2023/09/25	0	0.00	8	100.00	99.70	-8	3,714	-0.22%
2023/09/22	0	0.00	0.2	99.70	99.60	-0.2	3,711	-0.01%
2023/09/21	2	98.50	3	98.81	99.10	-1	3,700	-0.03%
2023/09/20	8	101.81	4.2	100.36	99.10	3.8	3,684	0.10%
2023/09/19	51.3	104.37	6	104.92	103.50	45.3	3,634	1.25%
2023/09/18	8	103.38	9	104.00	103.00	-1	3,582	-0.03%
2023/09/15	0	0.00	2	101.75	102.50	-2	3,520	-0.06%
2023/09/14	15.1	100.50	1	99.90	101.50	14.1	3,503	0.40%
2023/09/13	5.1	99.51	6	101.50	99.20	-1	3,463	-0.03%
2023/09/12	3	99.90	21	99.64	101.00	-18	3,415	-0.53%
2023/09/11	8	101.13	0	0.00	101.00	8	3,342	0.24%
2023/09/08	11	101.09	3.3	101.12	101.00	7.8	3,292	0.24%
2023/09/07	26.3	102.21	6	101.92	103.00	20.3	3,226	0.63%
2023/09/06	21.1	100.96	36.1	100.29	103.00	-15	3,130	-0.48%
2023/09/05	21.1	96.70	8	96.68	97.90	13.1	2,825	0.46%
2023/09/04	5	95.18	8	94.99	95.60	-3	2,749	-0.11%
2023/09/01	9	94.68	4	95.40	94.40	5	2,733	0.18%
2023/08/31	0	0.00	10	94.70	94.70	-10	2,686	-0.37%
2023/08/29	10	93.90	0	0.00	93.90	10	2,672	0.37%
2023/08/28	3	92.00	0	0.00	92.50	3	2,654	0.11%
2023/08/25	9	93.00	3	93.17	92.90	6	2,660	0.23%
2023/08/24	0	0.00	1	95.00	95.00	-1	2,629	-0.04%
2023/08/23	2	93.10	0	0.00	93.10	2	2,570	0.08%
2023/08/22	5	94.36	14	95.27	93.50	-9	2,549	-0.35%
2023/08/21	18	92.53	1	93.20	92.00	17	2,435	0.70%
2023/08/18	3	95.93	4	95.58	94.40	-1	2,340	-0.04%
2023/08/17	12	93.80	14.1	93.44	95.70	-2.1	2,208	-0.09%
2023/08/15	1	89.90	6	90.90	90.20	-5	1,973	-0.25%
2023/08/11	0	0.00	4	90.18	90.50	-4	1,960	-0.20%
2023/08/09	2	90.95	6	90.22	90.80	-4	1,940	-0.21%
2023/08/08	6	93.00	0	0.00	93.00	6	1,902	0.32%
2023/08/07	6	92.02	7	92.06	91.70	-1	1,865	-0.05%
2023/08/04	1	90.60	0	0.00	91.00	1	1,833	0.05%
2023/08/02	0	0.00	1	89.50	89.60	-1	1,827	-0.05%
2023/08/01	0	0.00	2	90.05	90.00	-2	1,820	-0.11%
2023/07/31	2	88.95	1	89.70	88.40	1	1,800	0.06%
2023/07/27	1	89.00	0	0.00	89.00	1	1,756	0.06%
2023/07/25	1	89.60	0	0.00	90.60	1	1,701	0.06%
2023/07/24	1	89.80	0.1	89.80	89.70	0.9	1,668	0.05%
2023/07/21	1	90.80	0	0.00	90.60	1	1,649	0.06%
2023/07/19	1	89.40	0	0.00	88.50	1	1,637	0.06%
2023/07/18	0	0.00	1	90.90	90.50	-1	1,623	-0.06%
2023/07/17	0.1	91.60	0	0.00	91.50	0.1	1,617	0.01%
2023/07/14	1	90.90	1	90.90	91.00	0	1,615	0.00%
2023/07/13	1	92.60	0	0.00	92.00	1	1,602	0.06%
2023/07/11	0	0.00	2	88.05	88.40	-2	1,516	-0.13%
2023/07/10	0	0.00	0.1	88.50	87.30	-0.1	1,519	-0.01%
2023/07/04	2.1	88.37	0	0.00	88.90	2.1	1,438	0.15%
2023/07/03	0	0.00	8	95.00	96.20	-8	1,336	-0.60%
2023/06/29	0	0.00	19	94.08	93.60	-19	1,262	-1.51%
2023/06/28	0	0.00	3	94.90	93.10	-3	1,248	-0.24%
2023/06/27	0	0.00	2	95.40	94.50	-2	1,226	-0.16%
2023/06/26	0	0.00	0.5	97.70	97.70	-0.5	1,195	-0.04%
2023/06/21	2	95.95	1	96.30	96.30	1	1,137	0.09%
2023/06/19	0	0.00	1	94.40	94.50	-1	1,106	-0.09%
2023/06/15	0	0.00	1	92.70	92.20	-1	1,087	-0.09%
2023/06/14	0	0.00	1	93.00	92.70	-1	1,087	-0.09%
2023/06/13	0	0.00	3	93.20	93.10	-3	1,091	-0.27%
2023/06/12	3	92.63	0	0.00	93.20	3	1,099	0.27%
2023/06/09	0	0.00	1	92.00	92.50	-1	1,088	-0.09%
2023/06/07	1	93.10	1	93.10	93.30	0	1,081	0.00%
2023/06/06	0	0.00	1	92.50	92.40	-1	1,081	-0.09%
2023/06/02	0	0.00	1	91.70	90.90	-1	1,123	-0.09%
2023/05/31	0	0.00	4	90.25	90.30	-4	1,120	-0.36%
2023/05/30	0	0.00	1	89.70	89.40	-1	1,108	-0.09%
2023/05/26	1	89.00	1	89.10	88.60	0	1,098	0.00%
2023/05/24	0	0.00	1	87.80	87.80	-1	1,073	-0.09%
2023/05/11	0	0.00	1	85.00	84.70	-1	1,154	-0.09%
2023/05/10	1	84.80	0	85.40	85.10	1	1,165	0.09%
2023/05/08	0	0.00	0	86.10	87.00	0	1,178	0.00%
2023/05/04	0	0.00	0	86.00	85.70	0	1,250	0.00%
2023/04/21	3	86.10	0	0.00	85.00	3	1,321	0.23%
2023/04/19	0	0.00	1	87.80	87.20	-1	1,339	-0.07%
2023/04/12	0	0.00	1	88.60	88.60	-1	1,323	-0.08%
2023/04/06	0.3	88.20	0	0.00	88.10	0.3	1,313	0.02%
2023/03/31	1	89.20	0	0.00	89.00	1	1,310	0.08%
2023/03/27	0	88.60	0	0.00	88.40	0	1,303	0.00%
2023/03/24	5	88.90	0	0.00	88.20	5	1,314	0.38%
2023/03/22	0	0.00	2	88.60	87.80	-2	1,289	-0.16%
2023/03/21	2	88.35	1	88.40	88.50	1	1,265	0.08%
2023/03/20	0	0.00	1	87.20	87.80	-1	1,251	-0.08%
2023/03/17	1	86.50	0	0.00	86.90	1	1,244	0.08%
2023/03/16	2	85.50	0	0.00	85.80	2	1,240	0.16%
2023/03/13	5	85.68	9	85.82	86.20	-4	1,243	-0.32%
2023/03/10	7	87.43	0	0.00	86.60	7	1,240	0.56%
2023/03/09	0	0.00	3	88.20	87.90	-3	1,247	-0.24%
2023/03/08	1	87.50	1	87.90	88.10	0	1,241	0.00%
2023/03/07	8	88.99	1	88.90	88.70	7	1,203	0.58%
2023/03/03	3	89.10	0	0.00	88.30	3	1,132	0.26%
2023/03/01	0	0.00	1	87.10	87.10	-1	1,113	-0.09%
2023/02/23	1	86.60	0	0.00	86.50	1	1,099	0.09%
2023/02/22	0	0.00	1	86.40	86.80	-1	1,104	-0.09%
2023/02/21	1	87.20	0	0.00	87.20	1	1,110	0.09%
2023/02/20	3	86.10	0	0.00	86.20	3	1,121	0.27%
2023/02/17	1	86.40	1	86.20	86.50	0	1,119	0.00%
2023/02/16	1	86.60	0	0.00	86.60	1	1,128	0.09%
2023/02/15	0	0.00	1	85.00	85.20	-1	1,135	-0.09%
2023/02/14	0	0.00	0	86.50	85.20	0	1,134	0.00%
2023/02/09	13	88.15	10	88.10	88.00	3	1,125	0.27%
2023/02/08	0	0.00	1	88.80	89.10	-1	1,125	-0.09%
2023/02/07	10	88.10	11	88.29	88.60	-1	1,122	-0.09%
2023/02/06	5	89.20	1	88.90	89.20	4	1,125	0.36%
2023/02/03	2	89.65	0	0.00	90.00	2	1,107	0.18%
2023/02/02	5	90.10	2	89.10	90.50	3	1,083	0.28%
2023/02/01	8	88.59	5	88.40	88.70	3	1,040	0.29%
2023/01/31	5	87.00	0	0.00	87.10	5	1,011	0.49%
2023/01/30	1	85.10	0	0.00	85.10	1	984	0.10%
2023/01/17	1	82.60	0	0.00	82.50	1	979	0.10%
2023/01/12	0.1	84.80	0	0.00	84.60	0.1	1,061	0.01%
2023/01/10	0	0.00	3	85.30	85.40	-3	1,095	-0.27%
2023/01/09	0	0.00	2	83.55	83.30	-2	1,084	-0.18%
2023/01/05	1	81.60	1	82.00	81.80	0	1,248	0.00%
2023/01/04	0.1	81.80	0	0.00	81.50	0.1	1,260	0.01%
2022/12/30	0	0.00	1	82.70	82.70	-1	1,306	-0.08%
2022/12/27	1	81.60	0	0.00	82.30	1	1,319	0.08%
2022/12/26	2	81.70	0	0.00	81.50	2	1,327	0.15%
2022/12/23	0	0.00	3	82.60	83.00	-3	1,353	-0.22%
2022/12/20	0	0.00	4	83.60	83.00	-4	1,406	-0.28%
2022/12/16	0	0.00	1	85.30	86.20	-1	1,418	-0.07%
2022/12/06	1	84.30	2	84.15	83.00	-1	1,401	-0.07%
2022/12/05	0	0.00	1	85.80	85.80	-1	1,387	-0.07%
2022/12/02	3	86.20	2	86.10	86.00	1	1,384	0.07%
2022/12/01	0	0.00	4	85.48	85.40	-4	1,375	-0.29%
2022/11/29	1	82.20	0	0.00	82.10	1	1,367	0.07%
2022/11/25	1	81.70	1	82.30	81.60	0	1,375	0.00%
2022/11/24	0	0.00	1	81.50	82.50	-1	1,380	-0.07%
2022/11/23	0	0.00	1	81.50	81.20	-1	1,372	-0.07%
2022/11/21	1	82.00	1	81.50	81.60	0	1,398	0.00%
2022/11/18	2	82.40	0	0.00	82.00	2	1,398	0.14%
2022/11/17	2	83.10	0	0.00	83.10	2	1,399	0.14%
2022/11/16	0	0.00	3	82.70	82.90	-3	1,406	-0.21%
2022/11/15	2	81.60	0	0.00	82.10	2	1,400	0.14%
2022/11/14	1	81.10	1	81.50	81.60	0	1,413	0.00%
2022/11/07	1	78.30	0	0.00	79.50	1	1,501	0.07%
2022/11/04	1	78.10	0	0.00	78.80	1	1,514	0.07%
2022/11/03	0	0.00	1	78.20	78.40	-1	1,521	-0.07%
2022/11/02	1	77.80	1	78.00	77.50	0	1,526	0.00%
2022/11/01	0	0.00	1	76.50	76.90	-1	1,517	-0.07%
2022/10/31	0	0.00	1	76.10	76.30	-1	1,519	-0.07%
2022/10/24	1	75.40	0	0.00	75.60	1	1,567	0.06%
2022/10/20	0	0.00	1	76.20	76.20	-1	1,608	-0.06%
2022/10/17	0	0.00	2	74.05	74.20	-2	1,567	-0.13%
2022/10/14	1	73.90	0	0.00	73.50	1	1,571	0.06%
2022/10/13	2	71.90	3	73.47	71.70	-1	1,546	-0.06%
2022/10/12	0	0.00	1.4	71.99	72.40	-1.4	1,430	-0.10%
2022/10/11	1	70.00	0	0.00	71.00	1	1,459	0.07%
2022/10/07	1	72.50	0	0.00	72.00	1	1,517	0.07%
2022/10/05	0	0.00	0.3	75.40	75.00	-0.3	1,612	-0.02%
2022/09/29	0	0.00	1	74.20	72.30	-1	1,693	-0.06%
2022/09/28	4.4	73.31	0	0.00	73.00	4.4	1,689	0.26%
2022/09/27	1	75.60	1	76.00	76.00	0	1,694	0.00%
2022/09/26	1.3	78.16	6	75.70	76.40	-4.8	1,731	-0.27%
2022/09/22	2	82.40	0	0.00	82.50	2	1,755	0.11%
2022/09/20	0.1	85.00	0	0.00	85.00	0.1	1,803	0.01%
2022/09/13	1	85.40	0	0.00	85.10	1	1,887	0.05%
2022/09/07	3	82.10	0	0.00	82.00	3	1,990	0.15%
2022/09/06	0	0.00	0.1	84.60	82.30	-0.1	2,014	0.00%
2022/08/29	2	85.65	1	85.60	85.80	1	2,307	0.04%
2022/08/26	4	88.48	0.1	88.30	88.40	3.9	2,298	0.17%
2022/08/25	0	0.00	0.1	87.20	86.80	-0.1	2,303	0.00%
2022/08/23	0	0.00	1	87.10	87.10	-1	2,329	-0.04%
2022/08/22	0	0.00	1	89.20	89.00	-1	2,355	-0.04%
2022/08/19	0	0.00	4	89.60	89.40	-4	2,361	-0.17%
2022/08/18	5	89.10	0	0.00	89.40	5	2,343	0.21%
2022/08/17	0	0.00	2	90.90	90.80	-2	2,308	-0.09%
2022/08/12	0	0.00	2	90.05	90.00	-2	2,281	-0.09%
2022/08/11	1	89.00	7	89.37	88.50	-6	2,257	-0.27%
2022/08/09	1.1	87.34	0	0.00	88.00	1.1	2,261	0.05%
2022/08/02	2	86.90	1	86.50	86.70	1	2,304	0.04%
2022/08/01	1	88.20	1	87.60	87.60	0	2,295	0.00%
2022/07/29	0	0.00	3	86.70	87.40	-3	2,288	-0.13%
2022/07/28	0	0.00	1	85.10	85.00	-1	2,266	-0.04%
2022/07/27	0	0.00	2	83.90	84.30	-2	2,261	-0.09%
2022/07/26	2	84.50	2	84.90	83.70	0	2,201	0.00%
2022/07/25	0	0.00	0	85.80	86.40	0	2,178	0.00%
2022/07/22	1	86.90	0	87.70	86.10	1	2,188	0.05%
2022/07/20	1	87.00	0	0.00	86.80	1	2,227	0.04%
2022/07/19	1	87.10	0	86.90	86.90	1	2,255	0.04%
2022/07/18	0	0.00	1	87.50	87.50	-1	2,276	-0.04%
2022/07/15	5	85.22	1	85.90	86.00	4	2,269	0.18%
2022/07/14	4	89.95	1	90.40	90.90	3	2,244	0.13%
2022/07/13	0	0.00	6	90.75	90.80	-6	2,190	-0.27%
2022/07/11	3	89.40	0	0.00	89.60	3	2,172	0.14%
2022/07/08	0	0.00	5	88.80	88.40	-5	2,158	-0.23%
2022/07/07	0	0.00	1	83.90	84.00	-1	2,120	-0.05%
2022/07/06	6	83.58	1	83.50	83.70	5	2,083	0.24%
2022/07/04	1	84.60	0	0.00	84.60	1	2,090	0.05%
2022/07/01	3	89.00	4.2	87.66	87.60	-1.2	2,089	-0.06%
2022/06/30	4	90.88	0	0.00	90.70	4	2,052	0.19%
2022/06/28	0	0.00	0	97.00	95.20	0	2,026	0.00%
2022/06/27	0	0.00	0	98.40	98.30	0	2,017	0.00%
2022/06/24	0	0.00	0	96.80	97.10	0	2,028	0.00%
2022/06/23	0.1	96.20	0	0.00	96.80	0.1	2,061	0.00%
2022/06/22	1	97.60	0	0.00	97.30	1	2,081	0.05%
2022/06/21	1	97.30	5	98.42	99.10	-4	2,132	-0.19%
2022/06/20	1	97.50	2	98.15	97.00	-1	2,135	-0.05%
2022/06/17	1	99.80	0	0.00	99.00	1	2,138	0.05%
2022/06/15	4	101.25	0	0.00	100.50	4	2,233	0.18%
2022/06/14	2	99.70	2	100.00	100.50	0	2,279	0.00%
2022/06/10	5	102.50	4	103.00	103.00	1	2,275	0.04%
2022/06/09	0	0.00	15	102.50	102.50	-15	2,215	-0.68%
2022/06/08	5	100.30	1.2	100.83	100.50	3.8	2,140	0.18%
2022/06/07	1	99.50	1	99.60	99.10	0	2,123	0.00%
2022/06/06	0	0.00	0	98.30	98.70	0	2,116	0.00%
2022/06/02	0	0.00	3	98.10	98.00	-3	2,170	-0.14%
2022/06/01	1	98.20	3	98.20	98.10	-2	2,209	-0.09%
2022/05/31	2	96.40	0	0.00	96.90	2	2,200	0.09%
2022/05/30	1	96.60	1	94.90	96.80	0	2,220	0.00%
2022/05/27	0	0.00	1	93.80	93.90	-1	2,210	-0.05%
2022/05/25	0	0.00	0	93.00	93.00	0	2,335	0.00%
2022/05/24	0	0.00	0	91.70	92.10	0	2,373	0.00%
2022/05/23	0	0.00	0	92.50	93.10	0	2,347	0.00%
2022/05/20	0	0.00	2	93.10	93.10	-2	2,374	-0.08%
2022/05/18	2	92.75	1	93.00	93.50	1	2,376	0.04%
2022/05/17	0	0.00	1	90.90	91.60	-1	2,378	-0.04%
2022/05/16	3	90.00	2.4	90.13	89.60	0.6	2,388	0.03%
2022/05/13	0	0.00	2	88.50	88.10	-2	2,391	-0.08%
2022/05/12	2	86.00	0	0.00	86.00	2	2,403	0.08%
2022/05/11	2.3	89.37	0	0.00	89.30	2.3	2,393	0.10%
2022/05/10	1.2	89.13	0	0.00	90.30	1.2	2,433	0.05%
2022/05/06	0	0.00	2	93.60	92.30	-2	2,502	-0.08%
2022/05/04	2	92.55	2	92.55	92.50	0	2,663	0.00%
2022/04/28	2	90.00	0	0.00	90.10	2	2,924	0.07%
2022/04/27	3	88.83	1	88.20	90.90	2	2,996	0.07%
2022/04/26	3	91.03	0	0.00	90.90	3	3,019	0.10%
2022/04/25	1	92.90	0	0.00	92.30	1	3,037	0.03%
2022/04/21	0	0.00	1	98.50	98.20	-1	3,060	-0.03%
2022/04/20	0	0.00	1	99.40	99.40	-1	3,064	-0.03%
2022/04/19	0	0.00	1	96.40	98.00	-1	3,042	-0.03%
2022/04/18	1	94.60	1	94.50	94.60	0	3,058	0.00%
2022/04/15	1	96.50	0	0.00	95.80	1	3,083	0.03%
2022/04/07	2	98.80	2	99.60	97.90	0	3,493	0.00%
2022/04/06	1	101.00	1	101.50	101.50	0	3,693	0.00%
2022/04/01	0	0.00	4	101.00	102.00	-4	3,750	-0.11%
2022/03/31	4	102.00	0	0.00	102.50	4	3,780	0.11%
2022/03/30	1	102.50	0	0.00	103.00	1	3,848	0.03%
2022/03/29	3	102.17	1	101.50	101.50	2	4,044	0.05%
2022/03/25	2	101.50	0	0.00	102.00	2	4,745	0.04%
2022/03/23	2	102.25	0	0.00	103.00	2	4,709	0.04%
2022/03/22	7	102.07	17	101.56	102.50	-10	4,763	-0.21%
2022/03/21	5	102.20	4	102.88	103.00	1	4,773	0.02%
2022/03/17	15	100.00	1	100.00	100.00	14	4,754	0.29%
2022/03/16	2	98.90	11	98.78	98.30	-9	4,718	-0.19%
2022/03/15	0	0.00	7	96.00	96.50	-7	4,742	-0.15%
2022/03/14	5	97.30	0	0.00	97.20	5	4,811	0.10%
2022/03/11	9	97.80	9	99.00	98.30	0	4,912	0.00%
2022/03/10	1	98.00	10	98.77	98.70	-9	5,020	-0.18%
2022/03/09	9	97.00	9	97.80	96.90	0	5,044	0.00%
2022/03/08	15	96.83	1	97.30	96.70	14	5,101	0.27%
2022/03/07	0	0.00	1	94.60	95.80	-1	5,099	-0.02%
2022/03/03	2	98.35	1	98.20	98.80	1	5,192	0.02%
2022/03/02	2	98.10	1	98.60	98.30	1	5,214	0.02%
2022/03/01	6	98.65	4	98.58	98.80	2	5,293	0.04%
2022/02/25	2	95.60	1	95.70	96.40	1	5,263	0.02%
2022/02/24	1	94.00	1	94.40	93.10	0	5,334	0.00%
2022/02/22	0	0.00	1	94.80	95.20	-1	5,581	-0.02%
2022/02/21	0	0.00	1	96.50	96.60	-1	5,764	-0.02%
2022/02/18	1	96.00	0	0.00	96.50	1	6,150	0.02%
2022/02/17	1	96.40	1	95.70	95.70	0	6,342	0.00%
2022/02/16	1	96.90	0	0.00	96.90	1	6,626	0.02%
2022/02/15	2	95.05	1	95.40	94.60	1	6,651	0.02%
2022/02/14	0.1	94.30	0	0.00	94.20	0.1	6,750	0.00%
2022/02/11	0	0.00	2	96.65	96.50	-2	6,763	-0.03%
2022/02/10	7	96.33	1	97.20	96.20	6	6,811	0.09%
2022/02/09	3	95.93	3	95.93	97.20	0	6,830	0.00%
2022/02/08	0	0.00	2	95.35	95.20	-2	6,935	-0.03%
2022/02/07	2	94.25	3	93.50	94.70	-1	6,957	-0.01%
2022/01/26	16	93.57	9	92.83	92.60	7	6,985	0.10%
2022/01/25	2	95.05	2	96.10	95.40	0	7,096	0.00%
2022/01/24	9	96.52	3	96.63	96.10	6	7,156	0.08%
2022/01/21	1.3	99.40	2	99.85	99.40	-0.7	7,050	-0.01%
2022/01/20	4	99.90	1	100.50	100.50	3	7,024	0.04%
2022/01/19	3	100.83	2	101.00	100.50	1	6,974	0.01%
2022/01/18	0.3	103.50	1.4	102.93	102.50	-1.1	6,945	-0.02%
2022/01/17	1.4	102.00	0	0.00	102.00	1.4	6,912	0.02%
2022/01/14	1	102.00	3	102.33	102.50	-2	6,903	-0.03%
2022/01/13	3	101.50	2	102.50	102.00	1	6,915	0.01%
2022/01/12	0	0.00	5	101.90	101.50	-5	6,922	-0.07%
2022/01/11	3	102.17	0	0.00	101.50	3	6,967	0.04%
2022/01/10	1	102.50	6	102.17	103.00	-5	6,949	-0.07%
2022/01/07	11	103.27	45	102.01	102.50	-34	6,945	-0.49%
2022/01/06	4	105.00	1	105.00	105.50	3	6,861	0.04%
2022/01/05	3	106.17	0	0.00	106.00	3	6,844	0.04%
2022/01/04	41	108.22	4	107.50	107.50	37	6,801	0.54%
2022/01/03	3	106.17	0	0.00	106.00	3	6,758	0.04%
2021/12/30	3	106.50	2	106.25	105.50	1	6,756	0.01%
2021/12/29	17	108.50	14	109.25	107.00	3	6,754	0.04%
2021/12/28	7	105.86	14	105.46	105.50	-7	6,643	-0.11%
2021/12/27	1	106.50	2	107.00	106.50	-1	6,718	-0.01%
2021/12/24	10	106.90	0	0.00	106.50	10	6,807	0.15%
2021/12/23	11	110.18	5	109.80	108.50	6	6,800	0.09%
2021/12/22	2	110.25	11	110.64	111.00	-9	6,660	-0.14%
2021/12/21	14	106.61	8	107.38	107.50	6	6,439	0.09%
2021/12/20	0	0.00	3	102.83	102.50	-3	6,139	-0.05%
2021/12/17	3	102.50	4	103.00	102.00	-1	6,155	-0.02%
2021/12/16	3	101.83	4.1	102.49	103.50	-1.1	6,190	-0.02%
2021/12/15	3	101.00	3	100.67	101.00	0	6,197	0.00%
2021/12/14	2	100.75	2	99.15	99.20	0	6,174	0.00%
2021/12/13	0	0.00	1	100.50	100.00	-1	6,151	-0.02%
2021/12/10	4.1	100.88	0	0.00	101.00	4.1	6,263	0.06%
2021/12/09	2.1	101.00	2	101.50	100.50	0.1	6,366	0.00%
2021/12/08	0	0.00	4	102.50	102.00	-4	6,336	-0.06%
2021/12/07	4	100.75	11	101.59	101.00	-7	6,287	-0.11%
2021/12/06	15	102.47	10	103.60	102.00	5	6,209	0.08%
2021/12/03	1	104.50	3	104.50	105.50	-2	6,141	-0.03%
2021/12/02	2	104.50	1	106.50	103.50	1	6,153	0.02%
2021/12/01	4	104.63	1	103.50	105.50	3	6,141	0.05%
2021/11/30	15	106.13	4	107.50	105.50	11	6,109	0.18%
2021/11/29	3	104.50	1	103.00	104.00	2	6,109	0.03%
2021/11/26	20	106.00	21	104.55	104.50	-1	6,056	-0.02%
2021/11/25	10	106.15	1	106.50	107.00	9	6,025	0.15%
2021/11/24	3	108.33	5	108.20	108.50	-2	5,942	-0.03%
2021/11/23	3	108.67	4	108.25	107.50	-1	5,932	-0.02%
2021/11/22	8	112.44	1	113.00	112.50	7	5,856	0.12%
2021/11/19	11	112.95	4	111.75	111.50	7	5,834	0.12%
2021/11/18	2	112.00	1	113.00	113.00	1	5,740	0.02%
2021/11/17	21	113.14	27	113.06	115.00	-6	5,633	-0.11%
2021/11/16	9	108.56	14	108.96	110.00	-5	5,309	-0.09%
2021/11/15	16	110.50	8	107.38	110.50	8	5,192	0.15%
2021/11/12	1	101.50	7	102.43	102.00	-6	4,991	-0.12%
2021/11/11	8	102.63	9	102.83	101.50	-1	5,016	-0.02%
2021/11/09	1	98.80	3	99.87	100.50	-2	5,037	-0.04%
2021/11/08	14	97.99	0	0.00	97.90	14	5,061	0.28%
2021/11/05	8	98.06	5.1	98.24	98.20	2.9	5,092	0.06%
2021/11/04	1	100.50	0	0.00	100.00	1	5,018	0.02%
2021/11/03	10	101.10	1	102.50	101.00	9	5,050	0.18%
2021/11/02	14	106.68	18	105.75	101.50	-4	5,022	-0.08%
2021/11/01	25	106.24	14	106.14	107.00	11	4,814	0.23%
2021/10/29	3.1	102.82	12	103.08	102.50	-8.9	4,762	-0.19%
2021/10/28	2	103.00	0	0.00	103.00	2	4,883	0.04%
2021/10/27	2	103.75	1	104.00	104.00	1	4,928	0.02%
2021/10/26	4	102.38	3	102.17	101.50	1	5,000	0.02%
2021/10/25	2	103.47	1	103.50	103.50	1	5,079	0.02%
2021/10/22	8	101.81	3.2	101.77	102.00	4.8	5,257	0.09%
2021/10/21	2	103.00	6	102.75	101.00	-4	5,430	-0.07%
2021/10/20	2	100.50	3	101.50	101.00	-1	5,478	-0.02%
2021/10/19	12	100.71	7	99.99	101.00	5	5,548	0.09%
2021/10/18	4	97.75	4	98.58	98.00	0	5,636	0.00%
2021/10/15	4	97.68	1	98.50	97.70	3	5,820	0.05%
2021/10/14	16	97.14	10.4	96.01	96.00	5.6	6,050	0.09%
2021/10/13	5	98.90	1	100.50	96.40	4	6,354	0.06%
2021/10/12	1	98.00	8	98.00	98.00	-7	6,983	-0.10%
2021/10/08	13.3	100.16	15	100.50	100.00	-1.7	7,137	-0.02%
2021/10/07	7	99.00	9	100.44	100.50	-2	7,265	-0.03%
2021/10/06	14	101.10	2	98.40	97.60	12	7,620	0.16%
2021/10/05	8	98.08	4	97.83	99.70	4	7,824	0.05%
2021/10/04	5	96.46	6	96.65	95.70	-1	7,768	-0.01%
2021/10/01	5	100.10	2.1	100.62	99.30	2.9	7,774	0.04%
2021/09/30	2.1	104.74	2	104.50	105.00	0.1	7,783	0.00%
2021/09/29	5.1	106.02	1	106.00	106.00	4.1	7,900	0.05%
2021/09/28	6	109.58	4	110.88	108.50	2	8,106	0.02%
2021/09/27	0	0.00	1	107.00	107.50	-1	8,108	-0.01%
2021/09/24	1	106.00	2	107.25	106.50	-1	8,199	-0.01%
2021/09/23	1	104.00	16	104.97	105.50	-15	8,290	-0.18%
2021/09/22	4	100.13	0	0.00	100.50	4	8,497	0.05%
2021/09/17	1.2	103.83	0	0.00	104.50	1.2	8,609	0.01%
2021/09/16	5	104.40	2	103.50	104.00	3	9,035	0.03%
2021/09/15	18	103.31	1	103.00	102.50	17	9,565	0.18%
2021/09/14	13	109.00	18	109.81	110.00	-5	9,945	-0.05%
2021/09/13	1	105.00	0	0.00	105.00	1	10,025	0.01%
2021/09/10	5	106.90	0	0.00	107.00	5	10,276	0.05%
2021/09/08	3	106.00	1.2	106.00	106.00	1.8	11,178	0.02%
2021/09/07	1.3	107.23	4.1	108.40	107.00	-2.8	11,465	-0.02%
2021/09/06	0.1	114.00	0	0.00	111.00	0.1	12,085	0.00%
2021/09/03	1	115.50	5	115.50	115.50	-4	12,114	-0.03%
2021/09/02	1	116.50	5	118.40	115.50	-4	12,322	-0.03%
2021/09/01	3	114.50	8	115.31	117.00	-5	12,352	-0.04%
2021/08/31	2	114.50	1	114.50	114.00	1	12,393	0.01%
2021/08/30	3	114.50	0	0.00	114.00	3	12,505	0.02%
2021/08/27	4	113.88	11	114.23	114.00	-7	12,560	-0.06%
2021/08/26	4	115.13	3	115.33	116.00	1	12,646	0.01%
2021/08/25	4	114.75	6	115.08	115.50	-2	12,808	-0.02%
2021/08/24	6	113.67	4	111.75	112.00	2	12,993	0.02%
2021/08/23	0	0.00	7	112.57	114.00	-7	13,333	-0.05%
2021/08/20	2	107.00	1	106.50	106.50	1	13,424	0.01%
2021/08/19	8	114.44	1	114.00	111.50	7	13,562	0.05%
2021/08/18	5	114.70	4.2	112.60	116.00	0.8	13,751	0.01%
2021/08/17	1	113.50	0.2	116.00	112.00	0.8	13,868	0.01%
2021/08/16	8.1	116.32	0	0.00	114.50	8.1	13,873	0.06%
2021/08/13	1	122.50	1	119.00	118.00	0	13,892	0.00%
2021/08/12	1	123.50	3	122.33	123.00	-2	13,908	-0.01%
2021/08/11	2	119.00	8	118.81	119.00	-6	13,958	-0.04%
2021/08/10	4	120.00	9	122.67	122.00	-5	14,020	-0.04%
2021/08/06	3.2	122.86	1	122.00	121.50	2.2	14,159	0.02%
2021/08/05	0.3	125.00	0	0.00	124.00	0.3	14,264	0.00%
2021/08/04	5.4	125.26	0	0.00	125.50	5.4	14,533	0.04%
2021/08/03	3	125.50	10.3	127.15	126.50	-7.3	14,698	-0.05%
2021/08/02	3	121.00	1	121.00	123.00	2	14,781	0.01%
2021/07/30	3.3	120.48	2	121.00	120.00	1.3	14,875	0.01%
2021/07/29	4	117.38	6	119.25	121.50	-2	14,921	-0.01%
2021/07/28	11	116.45	12	117.92	118.00	-1	15,080	-0.01%
2021/07/27	26.2	123.47	6	125.42	122.00	20.2	15,144	0.13%
2021/07/26	3	128.17	3	129.33	128.00	0	15,160	0.00%
2021/07/23	14	129.11	2	131.25	128.00	12	15,236	0.08%
2021/07/22	9	128.89	8.3	129.21	129.00	0.7	15,528	0.00%
2021/07/21	7.4	128.91	9	126.94	126.50	-1.6	15,502	-0.01%
2021/07/20	24.1	131.77	7	129.57	129.00	17.1	15,427	0.11%
2021/07/19	14.1	138.16	27	139.98	137.00	-12.9	15,285	-0.08%
2021/07/16	26	139.12	30.5	139.58	138.50	-4.5	15,115	-0.03%
2021/07/15	6	129.25	1	133.50	134.00	5	14,640	0.03%
2021/07/14	7.2	128.44	2.2	129.64	131.00	5	14,768	0.03%
2021/07/13	40.2	130.55	26.2	130.19	128.00	14	14,836	0.09%
2021/07/12	7	129.07	6.4	128.53	129.50	0.7	14,661	0.00%
2021/07/09	10.2	124.40	6	124.00	124.00	4.2	14,678	0.03%
2021/07/08	11	126.14	4	126.88	125.50	7	15,415	0.05%
2021/07/07	10.2	125.26	14	126.18	125.50	-3.8	16,004	-0.02%
2021/07/06	12	127.29	5	126.00	126.00	7	15,989	0.04%
2021/07/05	9	129.28	15	130.57	131.00	-6	15,922	-0.04%
2021/07/02	18	124.14	26	125.25	129.00	-8	15,715	-0.05%
2021/07/01	8	124.94	6	123.83	122.00	2	15,683	0.01%
2021/06/30	11	125.82	8	126.06	126.00	3	15,637	0.02%
2021/06/29	8.1	129.90	18	126.64	125.00	-9.9	15,576	-0.06%
2021/06/28	10	132.50	7	130.93	131.50	3	15,423	0.02%
2021/06/25	13.2	136.00	52	134.09	132.00	-38.8	15,338	-0.25%
2021/06/24	56.1	131.52	31.1	129.68	132.00	25	15,053	0.17%
2021/06/23	24	126.88	30	126.13	126.50	-6	14,737	-0.04%
2021/06/22	7	120.50	13	121.27	119.00	-6	14,266	-0.04%
2021/06/21	15	119.27	11	120.36	119.00	4	14,163	0.03%
2021/06/18	34	122.04	31	122.08	121.00	3	13,911	0.02%
2021/06/17	54	119.25	70	120.34	119.00	-16	13,634	-0.12%
2021/06/16	10	114.80	14	114.32	114.00	-4	13,051	-0.03%
2021/06/15	9	114.39	46	115.48	116.00	-37	12,759	-0.29%
2021/06/11	3	107.33	2	108.00	107.00	1	12,191	0.01%
2021/06/10	4	107.25	21	105.86	109.00	-17	12,177	-0.14%
2021/06/09	2	105.75	2	104.50	104.50	0	12,088	0.00%
2021/06/07	6	106.08	0	0.00	107.50	6	12,238	0.05%
2021/06/04	25	106.10	1	106.50	105.50	24	12,201	0.20%
2021/06/03	7	106.86	21	107.45	107.50	-14	12,258	-0.11%
2021/06/02	23.1	106.43	15	109.17	105.50	8.1	12,254	0.07%
2021/06/01	17	110.97	11	112.09	111.00	6	12,196	0.05%
2021/05/31	8	109.25	34	107.60	110.50	-26	12,099	-0.21%
2021/05/28	13	103.38	4	103.50	103.00	9	11,802	0.08%
2021/05/27	3	102.00	18	104.53	104.00	-15	11,748	-0.13%
2021/05/26	21	104.00	15.3	104.97	105.00	5.7	11,683	0.05%
2021/05/25	7	96.77	6	98.17	99.30	1	11,596	0.01%
2021/05/24	3	92.00	4	92.45	94.10	-1	11,609	-0.01%
2021/05/21	2	92.40	3	92.20	92.30	-1	11,720	-0.01%
2021/05/20	1	93.40	41	93.46	92.20	-40	11,886	-0.34%
2021/05/19	14	91.97	1	92.20	92.20	13	12,207	0.11%
2021/05/18	0	0.00	1	94.90	94.90	-1	12,418	-0.01%
2021/05/17	2	86.70	2	88.70	88.30	0	12,800	0.00%
2021/05/14	7	95.47	5	94.94	93.30	2	13,072	0.02%
2021/05/13	26	89.78	3	92.70	92.40	23	13,025	0.18%
2021/05/12	13.1	92.17	3	90.27	91.40	10.1	12,988	0.08%
2021/05/11	28	99.80	8	101.21	99.20	20	12,839	0.16%
2021/05/10	19.2	103.33	11	105.23	103.00	8.2	12,721	0.06%
2021/05/07	14.1	109.90	5	110.10	110.00	9.1	12,624	0.07%
2021/05/06	3.1	108.63	3	108.50	108.00	0.1	12,630	0.00%
2021/05/05	11.1	111.33	3	114.00	108.00	8.1	13,355	0.06%
2021/05/04	3	111.83	0	0.00	111.00	3	13,658	0.02%
2021/05/03	2.2	117.95	0	0.00	116.00	2.2	13,475	0.02%
2021/04/29	1	126.50	3	126.67	127.50	-2	13,328	-0.02%
2021/04/28	9	121.61	59	125.78	127.50	-50	13,283	-0.38%
2021/04/27	10	117.95	3.2	117.31	117.50	6.8	13,151	0.05%
2021/04/26	17	114.41	9.1	114.90	116.00	7.9	13,150	0.06%
2021/04/23	12	113.17	12.5	112.64	114.00	-0.5	13,240	0.00%
2021/04/22	5	112.70	15	112.13	108.50	-10	13,317	-0.08%
2021/04/21	27	114.74	13.3	113.03	113.00	13.7	13,471	0.10%
2021/04/20	65	110.38	13	113.96	113.50	52	14,059	0.37%
2021/04/19	10	109.50	7	109.07	109.00	3	13,917	0.02%
2021/04/16	9	108.83	16	108.75	109.00	-7	13,986	-0.05%
2021/04/15	15	107.77	6	107.50	108.00	9	13,968	0.06%
2021/04/14	34.1	105.99	4	105.13	103.50	30.1	13,741	0.22%
2021/04/13	7	109.14	32.1	109.53	110.50	-25.1	13,046	-0.19%
2021/04/12	2	101.50	3	102.00	100.50	-1	12,409	-0.01%
2021/04/09	5	103.40	4	102.00	102.00	1	12,361	0.01%
2021/04/08	1	103.00	1	103.50	103.50	0	12,299	0.00%
2021/04/07	7	103.50	8.3	104.45	103.50	-1.3	12,286	-0.01%
2021/04/06	1	103.50	9	103.67	104.00	-8	12,160	-0.07%
2021/03/31	4	104.38	2	102.00	102.50	2	12,079	0.02%
2021/03/30	1	103.50	9	102.50	104.00	-8	11,983	-0.07%
2021/03/29	6	101.67	11	101.59	101.00	-5	11,903	-0.04%
2021/03/26	11.3	100.75	4	100.00	100.00	7.3	11,787	0.06%
2021/03/25	1	94.90	1	95.40	95.30	0	11,555	0.00%
2021/03/24	1	95.00	2	96.05	95.00	-1	11,552	-0.01%
2021/03/23	1	98.80	4	98.20	98.00	-3	11,515	-0.03%
2021/03/22	2	98.10	7	98.27	98.20	-5	11,591	-0.04%
2021/03/19	0	0.00	3	99.33	99.00	-3	11,695	-0.03%
2021/03/18	7	98.39	0	0.00	98.80	7	11,733	0.06%
2021/03/17	9	98.21	3	98.00	97.50	6	11,791	0.05%
2021/03/16	7	98.19	4	98.10	98.30	3	11,767	0.03%
2021/03/15	0	0.00	1	98.30	96.90	-1	11,766	-0.01%
2021/03/12	3	100.50	3	100.00	99.00	0	11,760	0.00%
2021/03/11	6.1	98.66	14.1	98.81	99.80	-8	11,676	-0.07%
2021/03/10	1	95.00	7	95.33	95.10	-6	11,584	-0.05%
2021/03/09	4.1	92.41	3	91.83	92.80	1.1	11,714	0.01%
2021/03/08	0	0.00	1	95.90	94.80	-1	11,729	-0.01%
2021/03/05	5	96.88	6	96.42	96.00	-1	11,706	-0.01%
2021/03/04	1	97.50	2	96.30	94.80	-1	11,645	-0.01%
2021/03/03	7	95.43	6	97.83	98.40	1	11,588	0.01%
2021/03/02	5	98.00	2	97.35	96.00	3	11,550	0.03%
2021/02/26	8	97.96	0	0.00	98.50	8	11,613	0.07%
2021/02/25	2	99.40	11	100.77	99.40	-9	11,529	-0.08%
2021/02/24	35	103.05	47	104.27	99.90	-12	11,423	-0.11%
2021/02/23	30	103.57	3	103.00	104.00	27	11,214	0.24%
2021/02/22	11	108.00	1	105.00	105.00	10	11,064	0.09%
2021/02/19	16	106.56	23	106.09	109.00	-7	10,826	-0.06%
2021/02/18	15	99.51	5	99.98	99.90	10	10,482	0.10%
2021/02/17	17	97.89	18	98.31	99.00	-1	10,223	-0.01%
2021/02/05	7	92.24	28	91.90	92.50	-21	9,910	-0.21%
2021/02/04	1	87.50	8	88.39	87.20	-7	9,619	-0.07%
2021/02/03	19	87.53	6	86.93	87.80	13	9,657	0.13%
2021/02/02	2	85.95	12	86.02	86.90	-10	9,768	-0.10%
2021/02/01	9	81.36	5.2	82.18	83.70	3.8	9,827	0.04%
2021/01/29	18	84.37	0.3	84.27	83.50	17.7	9,762	0.18%
2021/01/28	36	84.42	38	84.26	85.00	-2	9,704	-0.02%
2021/01/27	39	90.43	41	90.44	86.60	-2	9,607	-0.02%
2021/01/26	10	88.88	27	88.99	88.90	-17	8,815	-0.19%
2021/01/25	1	84.00	12	83.10	83.00	-11	8,410	-0.13%
2021/01/22	12	85.40	0	0.00	85.40	12	8,974	0.13%
2021/01/21	1.5	85.30	5	84.52	84.70	-3.5	9,076	-0.04%
2021/01/20	16	84.46	2.1	83.31	83.50	13.9	8,986	0.15%
2021/01/19	1	85.90	2	85.90	86.10	-1	8,808	-0.01%
2021/01/18	7	85.36	2	86.50	85.00	5	8,757	0.06%
2021/01/15	4	84.08	3.1	85.14	85.60	0.9	8,604	0.01%
2021/01/14	12	86.13	26	85.25	84.50	-14	8,485	-0.16%
2021/01/13	112.1	85.17	69	86.68	85.00	43.1	8,287	0.52%	大買/
2021/01/12	4	81.25	6	80.72	80.40	-2	7,614	-0.03%
2021/01/11	12	81.75	18	81.53	81.20	-6	7,571	-0.08%
2021/01/08	24	79.11	39	78.40	79.30	-15	7,442	-0.20%
2021/01/07	1	76.50	2	77.00	76.60	-1	7,268	-0.01%
2021/01/06	3	77.77	2	77.25	77.10	1	7,283	0.01%
2021/01/05	14	76.27	9	76.52	77.00	5	7,245	0.07%
2021/01/04	1	75.60	6	75.70	75.90	-5	7,224	-0.07%
2020/12/31	2	74.50	7	74.63	74.90	-5	7,241	-0.07%
2020/12/30	0	0.00	7	74.20	74.30	-7	7,275	-0.10%
2020/12/28	0	0.00	3	73.90	74.40	-3	7,436	-0.04%
2020/12/25	2	74.50	1	73.70	73.80	1	7,473	0.01%
2020/12/24	2	74.20	4	74.20	74.10	-2	7,507	-0.03%
2020/12/23	2	73.15	1	73.60	73.90	1	7,514	0.01%
2020/12/22	4	73.98	0	0.00	72.90	4	7,618	0.05%
2020/12/21	3	72.67	1	73.20	73.20	2	7,670	0.03%
2020/12/18	5	73.90	4	73.93	73.90	1	7,722	0.01%
2020/12/17	2	74.45	4	74.60	74.80	-2	7,753	-0.03%
2020/12/16	8	75.03	4	74.93	75.50	4	7,721	0.05%
2020/12/15	18	72.81	1	72.00	72.20	17	7,670	0.22%
2020/12/14	15	74.25	1	74.00	74.00	14	7,662	0.18%
2020/12/11	4	75.93	2	76.70	75.90	2	7,701	0.03%
2020/12/10	4	77.08	1	76.60	76.90	3	7,848	0.04%
2020/12/09	2	78.00	24	77.77	78.10	-22	8,191	-0.27%
2020/12/08	7	77.77	0	0.00	77.90	7	8,321	0.08%
2020/12/07	2	80.00	2	79.10	78.70	0	8,501	0.00%
2020/12/04	1	79.90	3	80.10	80.00	-2	8,575	-0.02%
2020/12/03	35	81.11	8	80.76	79.40	27	8,852	0.30%
2020/12/02	4	81.90	5	82.00	81.40	-1	8,743	-0.01%
2020/12/01	0	0.00	5	81.46	81.20	-5	8,685	-0.06%
2020/11/30	3	80.00	0	0.00	80.00	3	8,704	0.03%
2020/11/27	2	80.45	2	81.20	80.50	0	8,900	0.00%
2020/11/26	0	0.00	9	79.68	79.70	-9	8,874	-0.10%
2020/11/25	13	79.89	9	80.12	78.80	4	8,844	0.05%
2020/11/24	3	78.33	1	79.00	78.20	2	8,696	0.02%
2020/11/23	4	77.30	0	0.00	77.90	4	8,686	0.05%
2020/11/20	1	78.30	0	0.00	78.10	1	8,725	0.01%
2020/11/19	0	0.00	3	78.70	78.30	-3	8,769	-0.03%
2020/11/18	6	78.28	0	0.00	79.00	6	8,792	0.07%
2020/11/17	3	79.13	3	79.23	78.40	0	8,856	0.00%
2020/11/16	2	79.55	0	0.00	80.00	2	8,982	0.02%
2020/11/13	8	78.78	5	79.78	80.00	3	8,977	0.03%
2020/11/12	3	77.57	0	0.00	77.90	3	8,812	0.03%
2020/11/11	1	78.90	2	81.80	79.30	-1	8,769	-0.01%
2020/11/10	7	82.07	5	82.46	81.50	2	8,721	0.02%
2020/11/09	2	80.50	29	79.63	81.20	-27	8,581	-0.31%
2020/11/06	0	0.00	2	77.15	76.40	-2	8,480	-0.02%
2020/11/05	8	75.94	8	76.21	76.20	0	8,621	0.00%
2020/11/04	4	74.18	2	74.30	74.50	2	8,669	0.02%
2020/11/03	9	74.64	0	0.00	74.40	9	8,715	0.10%
2020/11/02	21	75.66	2	74.65	74.40	19	8,952	0.21%
2020/10/30	26	80.95	19	84.01	77.00	7	9,210	0.08%
2020/10/29	1	79.40	2	81.05	82.20	-1	8,724	-0.01%
2020/10/28	2	79.85	8	79.43	79.70	-6	8,906	-0.07%
2020/10/27	1	79.70	0	0.00	79.20	1	9,084	0.01%
2020/10/26	1	80.00	5	79.90	79.80	-4	9,134	-0.04%
2020/10/23	2	79.70	1	78.80	78.50	1	9,187	0.01%
2020/10/22	10	79.00	3	78.90	78.20	7	9,255	0.08%
2020/10/21	2	79.45	6	79.77	79.30	-4	9,303	-0.04%
2020/10/20	0	0.00	16	78.27	79.00	-16	9,350	-0.17%
2020/10/19	2	77.25	8	77.25	77.40	-6	9,395	-0.06%
2020/10/16	7	76.74	7	76.56	74.60	0	9,616	0.00%
2020/10/15	1	74.00	0	0.00	74.00	1	9,602	0.01%
2020/10/14	2	74.40	3	74.67	74.00	-1	9,700	-0.01%
2020/10/13	0	0.00	1	74.00	74.60	-1	9,771	-0.01%
2020/10/12	5	73.40	0	0.00	73.70	5	9,904	0.05%
2020/10/07	1	72.60	7	72.61	72.50	-6	10,564	-0.06%
2020/10/06	15	72.10	0	0.00	71.60	15	10,551	0.14%
2020/10/05	5	70.72	2	70.30	70.30	3	10,596	0.03%
2020/09/30	3	71.27	2	71.60	72.20	1	10,813	0.01%
2020/09/29	1	72.60	0	0.00	71.60	1	10,897	0.01%
2020/09/28	2	73.60	1	73.80	73.60	1	11,013	0.01%
2020/09/25	4	75.58	0	0.00	73.50	4	11,383	0.04%
2020/09/24	0	0.00	1	77.90	77.00	-1	11,378	-0.01%
2020/09/23	3	77.70	2	77.10	77.10	1	11,523	0.01%
2020/09/22	1	78.40	1	78.90	78.40	0	11,824	0.00%
2020/09/21	4	80.93	0	0.00	80.20	4	12,041	0.03%
2020/09/18	0	0.00	3	80.77	81.00	-3	12,102	-0.02%
2020/09/17	4	81.73	25.1	81.42	81.20	-21.1	12,176	-0.17%
2020/09/16	3.1	82.73	6	82.42	82.50	-2.9	12,142	-0.02%
2020/09/15	15	83.25	9	82.43	81.80	6	12,032	0.05%
2020/09/14	16	83.04	12	82.56	82.30	4	11,863	0.03%
2020/09/11	21	82.08	17	82.40	82.60	4	11,536	0.03%
2020/09/10	8	81.64	9	81.64	80.60	-1	11,447	-0.01%
2020/09/09	4	78.13	1	78.50	80.00	3	11,298	0.03%
2020/09/08	15	80.73	19	81.22	80.40	-4	11,185	-0.04%
2020/09/07	18	79.69	14	78.82	76.50	4	10,925	0.04%
2020/09/03	23	80.48	0	0.00	78.80	23	10,853	0.21%
2020/09/02	1	82.50	9	82.04	81.00	-8	10,827	-0.07%
2020/09/01	1	76.40	1	77.70	79.30	0	10,659	0.00%
2020/08/28	3	75.80	5	76.86	75.70	-2	10,724	-0.02%
2020/08/27	2	77.20	2	77.40	77.50	0	10,847	0.00%
2020/08/25	2	78.90	2	78.50	78.60	0	11,147	0.00%
2020/08/24	0	0.00	1	77.40	77.40	-1	11,216	-0.01%
2020/08/21	7	76.29	1	76.50	76.30	6	11,306	0.05%
2020/08/20	3	78.70	2	76.20	76.10	1	11,481	0.01%
2020/08/19	1	80.00	3	80.93	80.10	-2	11,606	-0.02%
2020/08/18	6	80.93	1	82.20	81.80	5	11,833	0.04%
2020/08/17	5	82.24	9	83.27	81.30	-4	11,855	-0.03%
2020/08/14	8	81.76	1	83.00	82.50	7	11,961	0.06%
2020/08/13	0	0.00	1	83.40	81.40	-1	11,960	-0.01%
2020/08/12	5	82.54	4	82.33	82.40	1	11,965	0.01%
2020/08/11	8	84.76	6	84.98	83.70	2	11,990	0.02%
2020/08/10	0	0.00	4	82.88	81.70	-4	11,937	-0.03%
2020/08/07	6	83.60	5	85.32	83.30	1	12,036	0.01%
2020/08/06	14	85.64	7	85.87	84.80	7	12,091	0.06%
2020/08/05	11	84.44	13	84.83	84.60	-2	11,944	-0.02%
2020/08/04	5	78.38	2	78.60	78.30	3	11,782	0.03%
2020/08/03	3	78.10	19	78.46	79.10	-16	11,873	-0.13%
2020/07/31	5	75.40	24	75.20	75.00	-19	11,984	-0.16%
2020/07/30	22	71.81	2	72.00	71.60	20	12,137	0.16%
2020/07/29	2	73.00	9	73.13	74.50	-7	12,215	-0.06%
2020/07/28	2	77.00	6	75.10	73.50	-4	12,280	-0.03%
2020/07/27	10	75.30	25	74.92	75.00	-15	12,325	-0.12%
2020/07/24	15	76.01	11	75.84	75.10	4	12,340	0.03%
2020/07/23	7	75.87	9	75.47	76.20	-2	12,447	-0.02%
2020/07/22	14	75.54	40	75.37	75.20	-26	12,515	-0.21%
2020/07/21	39	71.58	7	71.51	72.60	32	12,633	0.25%
2020/07/20	9	70.08	3	70.37	70.80	6	12,703	0.05%
2020/07/17	2	68.55	0	0.00	68.00	2	12,915	0.02%
2020/07/16	8	70.54	18	70.02	69.50	-10	13,172	-0.08%
2020/07/15	48	72.32	73	71.89	71.00	-25	13,437	-0.19%
2020/07/14	19	69.91	27	69.88	69.20	-8	13,526	-0.06%
2020/07/13	13	67.85	7	68.14	67.80	6	13,692	0.04%
2020/07/10	23	67.90	19	68.29	67.60	4	13,861	0.03%
2020/07/09	21	70.81	11	70.45	70.30	10	14,017	0.07%
2020/07/08	5	67.36	5	68.00	68.40	0	13,902	0.00%
2020/07/07	5	67.06	5	66.96	65.20	0	13,792	0.00%
2020/07/06	7	69.76	9	68.48	67.10	-2	13,694	-0.01%
2020/07/03	12	66.61	13	65.92	65.00	-1	13,380	-0.01%
2020/07/02	9	65.89	28	66.16	66.10	-19	13,427	-0.14%
2020/07/01	11	64.94	21	65.04	64.40	-10	13,283	-0.08%
2020/06/30	11	63.40	12	63.08	63.60	-1	12,952	-0.01%
2020/06/29	0	0.00	3	60.67	60.50	-3	12,820	-0.02%
2020/06/24	5	59.22	13	59.21	60.30	-8	12,768	-0.06%
2020/06/23	1	60.40	4.5	60.10	60.30	-3.5	12,731	-0.03%
2020/06/22	0	0.00	7	59.81	59.40	-7	12,684	-0.06%
2020/06/19	10	59.53	8	59.51	59.20	2	12,767	0.02%
2020/06/18	14	60.96	3	60.83	60.30	11	12,779	0.09%
2020/06/17	1	59.20	1	60.40	60.00	0	12,742	0.00%
2020/06/16	7	59.99	1	59.70	59.60	6	12,743	0.05%
2020/06/15	4	57.83	2	57.25	57.00	2	12,766	0.02%
2020/06/12	3	57.23	1	56.50	57.80	2	12,908	0.02%
2020/06/11	5	57.80	0	0.00	57.80	5	13,006	0.04%
2020/06/10	0	0.00	3	59.80	59.90	-3	13,216	-0.02%
2020/06/09	3	60.70	3	60.43	59.70	0	13,447	0.00%
2020/06/08	9	60.52	5	59.84	59.60	4	13,808	0.03%
2020/06/05	18	61.58	12	61.40	60.90	6	14,205	0.04%
2020/06/04	4	60.80	1	61.60	60.70	3	14,240	0.02%
2020/06/03	0	0.00	3	61.00	60.60	-3	14,281	-0.02%
2020/06/02	12	60.46	17	60.70	60.20	-5	14,234	-0.04%
2020/06/01	10	60.38	10	60.56	61.50	0	14,121	0.00%
2020/05/29	1	58.10	18	59.02	58.70	-17	14,067	-0.12%
2020/05/28	7	58.96	14	59.29	58.50	-7	14,288	-0.05%
2020/05/27	16	59.63	16	59.76	59.80	0	14,419	0.00%
2020/05/26	31	59.90	21	59.05	58.50	10	14,268	0.07%
2020/05/25	17	58.15	15	58.41	58.80	2	14,013	0.01%
2020/05/22	1	55.30	1	55.00	55.00	0	13,773	0.00%
2020/05/21	6	55.40	8	55.39	56.00	-2	13,804	-0.01%
2020/05/20	4	54.55	4	54.45	54.50	0	13,746	0.00%
2020/05/19	3	56.03	5	55.50	55.30	-2	13,766	-0.01%
2020/05/18	12	55.70	2	55.95	55.60	10	13,818	0.07%
2020/05/15	15	56.29	7	56.69	57.00	8	13,803	0.06%
2020/05/14	12	57.03	6	57.00	55.90	6	13,718	0.04%
2020/05/13	11	58.50	2	58.65	58.00	9	13,535	0.07%
2020/05/12	14	58.93	23	58.77	59.70	-9	13,396	-0.07%
2020/05/11	16	58.71	9	58.59	58.70	7	13,232	0.05%
2020/05/08	9	57.44	2	57.85	56.80	7	12,971	0.05%
2020/05/07	31	57.67	7	56.71	58.30	24	12,729	0.19%
2020/05/06	30	59.86	3	59.53	58.20	27	12,280	0.22%
2020/05/05	6	61.42	2	62.05	61.00	4	11,905	0.03%
2020/05/04	8	62.23	3	62.10	62.10	5	11,699	0.04%
2020/04/30	4	66.40	16	65.81	64.70	-12	11,530	-0.10%
2020/04/29	0	0.00	4	65.00	65.20	-4	11,381	-0.04%
2020/04/28	12	64.93	13	65.51	64.60	-1	11,278	-0.01%
2020/04/27	26	63.40	29	64.45	63.30	-3	11,074	-0.03%
2020/04/24	25	64.57	15	63.78	63.10	10	10,867	0.09%
2020/04/23	5	62.02	3	62.70	63.20	2	10,455	0.02%
2020/04/22	5	62.10	2	62.80	62.80	3	10,301	0.03%
2020/04/21	17	64.11	9	63.28	62.70	8	9,967	0.08%
2020/04/20	19	66.09	33	66.88	67.50	-14	9,620	-0.15%
2020/04/17	57	63.64	40	63.72	62.60	17	9,177	0.19%
2020/04/16	15	56.63	16	59.83	60.50	-1	8,585	-0.01%
2020/04/15	3	54.13	4	53.65	55.00	-1	8,142	-0.01%
2020/04/14	3	51.70	14	52.44	53.60	-11	7,906	-0.14%
2020/04/13	7	49.81	4	49.06	49.75	3	7,571	0.04%
2020/04/10	12	47.54	10	48.15	48.00	2	7,409	0.03%
2020/04/09	0	0.00	1	47.75	47.35	-1	7,446	-0.01%
2020/04/08	10	48.55	11	47.84	47.75	-1	7,427	-0.01%
2020/04/07	6	46.60	11	47.43	48.00	-5	7,403	-0.07%
2020/04/06	10	43.90	10	44.55	44.55	0	7,292	0.00%
2020/03/31	0	0.00	5	43.30	44.00	-5	7,377	-0.07%
2020/03/30	2	42.43	3	42.57	42.50	-1	7,223	-0.01%
2020/03/27	8	41.99	8	42.06	41.65	0	7,201	0.00%
2020/03/26	11	42.50	6	42.69	42.75	5	7,160	0.07%
2020/03/25	14	42.62	10	42.25	42.25	4	7,277	0.05%
2020/03/24	0	0.00	4	40.86	41.10	-4	7,223	-0.06%
2020/03/23	2	38.90	0	0.00	38.65	2	7,214	0.03%
2020/03/19	7	37.24	5	36.34	36.15	2	7,286	0.03%
2020/03/18	3	41.25	11	40.52	40.10	-8	7,214	-0.11%
2020/03/17	0	0.00	3	43.87	42.50	-3	7,254	-0.04%
2020/03/16	9	44.97	6	45.35	44.00	3	7,283	0.04%
2020/03/13	6	43.35	1	42.70	43.00	5	7,539	0.07%
2020/03/12	12	49.06	3	52.47	47.35	9	7,367	0.12%
2020/03/11	12	51.30	17	52.36	52.60	-5	7,030	-0.07%
2020/03/10	2	48.28	0	0.00	48.50	2	6,674	0.03%
2020/03/09	2	48.33	39	48.00	47.55	-37	6,638	-0.56%
2020/03/06	45	49.78	11	49.62	49.85	34	6,833	0.50%
2020/03/05	3	49.47	8	49.78	49.60	-5	7,229	-0.07%
2020/03/04	5	48.47	8	48.42	48.50	-3	7,213	-0.04%
2020/03/03	16	49.52	14	48.64	47.90	2	7,165	0.03%
2020/03/02	7	48.40	5	49.69	50.50	2	6,855	0.03%
2020/02/27	6	47.53	8	47.45	47.45	-2	6,627	-0.03%
2020/02/26	1	47.65	2	46.75	46.80	-1	6,515	-0.02%
2020/02/25	1	47.70	1	48.10	48.45	0	6,464	0.00%
2020/02/24	1	48.30	8	47.97	48.30	-7	6,418	-0.11%
2020/02/21	5	48.50	5	48.35	47.50	0	6,327	0.00%
2020/02/20	1	48.25	2	47.90	48.00	-1	6,224	-0.02%
2020/02/19	1	47.90	1	47.10	47.15	0	6,098	0.00%
2020/02/18	1	46.50	2	46.63	47.00	-1	5,964	-0.02%
2020/02/17	3	45.00	3	44.57	45.50	0	5,836	0.00%
2020/02/13	1	43.30	4	43.70	43.10	-3	5,723	-0.05%
2020/02/10	0	0.00	3	41.80	42.25	-3	5,738	-0.05%
2020/02/07	1	42.65	1	42.65	42.90	0	5,749	0.00%
2020/02/06	8	44.14	11	44.38	44.40	-3	5,733	-0.05%
2020/02/05	1	43.70	0	0.00	43.95	1	5,740	0.02%
2020/02/04	1	43.85	0	0.00	44.05	1	5,734	0.02%
2020/01/31	1	44.15	5	43.55	43.65	-4	5,725	-0.07%
2020/01/30	1	42.60	4	43.41	43.10	-3	5,689	-0.05%
2020/01/20	2	46.10	2	46.40	46.55	0	5,648	0.00%
2020/01/17	10	46.19	0	0.00	46.00	10	5,626	0.18%
2020/01/16	9	45.83	9	46.47	46.65	0	5,574	0.00%
2020/01/15	2	46.55	2	46.55	46.55	0	5,494	0.00%
2020/01/14	1	48.05	3	47.47	47.15	-2	5,475	-0.04%
2020/01/13	1	47.45	8.2	47.03	47.10	-7.2	5,408	-0.13%
2020/01/09	16	47.11	11	47.21	46.90	5	5,394	0.09%
2020/01/08	0	0.00	1	46.85	46.85	-1	5,490	-0.02%
2020/01/07	5	46.83	6	46.65	46.70	-1	5,491	-0.02%
2020/01/06	5	47.00	10	46.70	46.70	-5	5,459	-0.09%
2020/01/03	10	48.20	37	47.72	47.30	-27	5,427	-0.50%
2020/01/02	1	47.40	12	48.15	48.25	-11	5,338	-0.21%
2019/12/31	11	47.85	3	48.22	47.30	8	5,272	0.15%
2019/12/30	21	47.87	11	48.18	48.35	10	5,204	0.19%
2019/12/27	41	48.10	8	48.05	48.20	33	5,152	0.64%
2019/12/26	14	48.22	14	47.82	47.15	0	5,074	0.00%
2019/12/25	4	47.64	3	47.75	47.60	1	4,899	0.02%
2019/12/24	0	0.00	6	47.34	47.25	-6	4,880	-0.12%
2019/12/23	1	46.10	2	46.63	46.90	-1	4,849	-0.02%
2019/12/20	12	47.45	14	46.95	46.50	-2	4,800	-0.04%
2019/12/19	11	47.40	16	47.68	47.90	-5	4,662	-0.11%
2019/12/18	9	47.41	0	0.00	47.30	9	4,607	0.20%
2019/12/17	2	48.23	5	47.87	48.00	-3	4,553	-0.07%
2019/12/16	19	47.80	16	47.55	47.55	3	4,401	0.07%
2019/12/13	40	46.77	67	46.67	46.90	-27	4,309	-0.63%
2019/12/12	52	48.10	26	47.99	47.80	26	4,222	0.62%
2019/12/11	33	47.22	23	47.41	47.90	10	4,013	0.25%
2019/12/10	43	45.53	71	46.79	47.80	-28	3,795	-0.74%
2019/12/09	2	44.05	5	44.66	44.05	-3	3,261	-0.09%
2019/12/06	9	44.25	7	44.24	43.95	2	3,164	0.06%
2019/12/05	14	44.32	19	44.69	44.80	-5	3,070	-0.16%
2019/12/04	14	43.98	11	44.15	44.20	3	2,978	0.10%
2019/12/03	62	44.32	41	43.97	44.05	21	2,899	0.72%
2019/12/02	25	41.82	34	43.03	44.30	-9	2,609	-0.34%
2019/11/29	1	39.55	5	40.46	40.95	-4	2,316	-0.17%
2019/11/28	2	39.93	1	39.80	40.10	1	2,249	0.04%
2019/11/22	1	38.00	0	0.00	38.30	1	2,265	0.04%
2019/11/19	0	0.00	1	38.60	38.35	-1	2,730	-0.04%
2019/10/29	0	0.00	1	38.60	38.25	-1	2,973	-0.03%
2019/10/28	3	39.00	0	0.00	38.30	3	2,990	0.10%
2019/10/25	1	39.00	0	0.00	39.00	1	2,989	0.03%
2019/10/23	0	0.00	1	39.00	39.00	-1	3,103	-0.03%
2019/10/18	2	38.60	7	38.81	38.90	-5	3,121	-0.16%
2019/10/17	1	39.00	1	39.35	38.95	0	3,090	0.00%
2019/10/16	15	40.33	0	0.00	39.35	15	3,069	0.49%
2019/10/15	1	38.20	7	38.96	38.40	-6	2,957	-0.20%
2019/10/14	0	0.00	3	38.93	39.20	-3	2,940	-0.10%
2019/10/07	1	39.30	0	0.00	39.15	1	2,922	0.03%
2019/10/02	1	38.90	5	38.85	39.40	-4	2,895	-0.14%
2019/09/25	0	0.00	5	39.80	39.90	-5	2,859	-0.17%
2019/09/24	10	41.00	5	40.65	40.55	5	2,847	0.18%
2019/09/23	1	40.75	21	40.75	40.75	-20	2,810	-0.71%
2019/09/20	1	40.45	1	40.50	40.60	0	2,802	0.00%
2019/09/19	0	0.00	2	40.25	40.10	-2	2,764	-0.07%
2019/09/18	0	0.00	1	40.20	40.05	-1	2,755	-0.04%
2019/09/17	0	0.00	1	39.95	39.45	-1	2,736	-0.04%
2019/09/16	2	40.20	1	40.15	40.20	1	2,700	0.04%
2019/09/12	1	40.20	1	40.25	40.35	0	2,684	0.00%
2019/09/10	2	40.40	10	40.70	40.55	-8	2,655	-0.30%
2019/09/09	1	40.75	0	0.00	40.50	1	2,628	0.04%
2019/09/06	12	40.39	1	40.00	40.00	11	2,591	0.42%
2019/09/05	6	41.45	1	41.05	40.95	5	2,517	0.20%
2019/09/04	10	40.90	1	41.00	40.90	9	2,472	0.36%
2019/09/03	6	41.45	8	40.92	40.90	-2	2,420	-0.08%
2019/09/02	6	39.79	7	40.38	41.25	-1	2,180	-0.05%
2019/08/29	3	39.98	0	0.00	39.95	3	2,089	0.14%
2019/08/28	2	39.70	3	39.60	39.70	-1	2,049	-0.05%
2019/08/27	16	40.52	0	0.00	39.45	16	2,008	0.80%
2019/08/26	6	39.65	2	39.58	39.10	4	1,855	0.22%
2019/08/23	7	40.09	9	40.96	38.60	-2	1,693	-0.12%
2019/08/22	1	39.25	4	39.33	40.45	-3	1,428	-0.21%
2019/08/21	1	38.90	1	38.95	39.00	0	1,323	0.00%
2019/08/20	0	0.00	4	38.30	38.10	-4	1,279	-0.31%
2019/08/16	0	0.00	3	39.15	38.10	-3	1,244	-0.24%
2019/08/15	0	0.00	2	36.60	37.85	-2	1,196	-0.17%
2019/08/14	7	39.64	0	0.00	39.55	7	1,126	0.62%
2019/08/13	0	0.00	1	39.40	39.70	-1	1,077	-0.09%
2019/08/12	5	39.70	0	0.00	39.70	5	1,050	0.48%
2019/08/07	0	0.00	3	38.60	38.65	-3	971	-0.31%
2019/08/02	1	37.35	0	0.00	37.60	1	925	0.11%
2019/07/31	2	38.18	18	37.98	38.40	-16	925	-1.73%
2019/07/30	16	39.26	0	0.00	38.65	16	986	1.62%
2019/07/26	3	39.05	4	39.39	38.00	-1	959	-0.10%
2019/07/25	0	0.00	4	37.78	38.40	-4	868	-0.46%
2019/07/24	0	0.00	1	37.35	37.50	-1	848	-0.12%
2019/07/23	8	37.24	5	37.10	37.10	3	863	0.35%
2019/07/22	2	37.13	1	36.70	37.25	1	892	0.11%
2019/07/15	0	0.00	1	36.20	36.05	-1	1,033	-0.10%
2019/07/12	1	36.05	0	0.00	36.05	1	1,040	0.10%
2019/07/11	0	0.00	1	35.50	35.40	-1	1,047	-0.10%
2019/06/24	1	35.10	1	35.10	35.10	0	1,125	0.00%
2019/06/18	0	0.00	2	33.60	33.60	-2	1,113	-0.18%
2019/06/14	2	33.50	0	0.00	33.50	2	1,122	0.18%
2019/05/28	3	32.00	0	0.00	32.00	3	1,082	0.28%
2019/05/24	1	33.00	0	0.00	33.00	1	1,074	0.09%
2019/05/22	0	0.00	1	34.30	34.05	-1	1,058	-0.09%
2019/05/21	2	33.60	0	0.00	33.65	2	1,049	0.19%
2019/05/20	2	34.15	1	34.25	34.20	1	1,032	0.10%
2019/05/17	1	34.70	3	34.87	34.70	-2	1,021	-0.20%
2019/05/16	0	0.00	2	35.80	35.50	-2	1,007	-0.20%
2019/05/10	1	36.30	2	37.00	36.45	-1	970	-0.10%
2019/05/08	4	37.60	3	38.17	37.45	1	928	0.11%
2019/05/07	20	38.22	22	38.24	38.20	-2	910	-0.22%
2019/05/02	1	36.60	0	0.00	36.65	1	764	0.13%
2019/04/25	1	36.35	0	0.00	36.60	1	658	0.15%
2019/04/24	0	0.00	3	36.85	36.95	-3	614	-0.49%
2019/04/23	1	34.55	0	0.00	34.70	1	503	0.20%
2019/04/22	4	35.04	0	0.00	34.80	4	494	0.81%
2019/04/18	0	0.00	1	34.50	34.50	-1	457	-0.22%
2019/04/17	1	34.55	0	0.00	34.80	1	443	0.23%
2019/04/16	0	0.00	8	34.30	34.60	-8	419	-1.91%
2019/04/15	15	35.18	13	34.70	34.60	2	406	0.49%
2019/04/12	0	0.00	2	34.30	34.30	-2	378	-0.53%
2019/04/08	0	0.00	2	33.15	33.00	-2	313	-0.64%
2019/04/01	2	32.48	0	0.00	32.20	2	274	0.73%
2019/03/29	1	32.05	0	0.00	32.25	1	259	0.39%
2019/03/26	0	0.00	2	33.25	33.40	-2	223	-0.90%
2019/03/22	0	0.00	10	34.05	34.10	-10	214	-4.65%
2019/03/20	10	34.04	0	0.00	34.00	10	213	4.69%
2019/03/19	0	0.00	0.2	33.65	33.50	-0.2	200	-0.12%
2019/03/04	1	34.00	2	34.15	34.15	-1	229	-0.44%
2019/02/27	2	34.00	1	34.20	33.95	1	231	0.43%
2019/02/26	0	0.00	4	34.40	34.20	-4	230	-1.74%
2019/02/25	4	33.95	0	0.00	33.95	4	221	1.81%
2019/02/21	0	0.00	1	34.75	34.05	-1	223	-0.45%
2019/02/20	1	34.35	0	0.00	34.25	1	225	0.44%
2019/02/15	1	33.90	1	34.40	34.00	0	232	0.00%
2019/02/12	2	33.00	0	0.00	33.30	2	231	0.86%
2019/02/11	3	33.35	0	0.00	33.10	3	230	1.30%
2019/01/30	1	33.85	0	0.00	33.80	1	227	0.44%
2019/01/14	0	0.00	1	31.70	31.80	-1	230	-0.43%
2019/01/04	0	0.00	1	32.15	31.95	-1	260	-0.38%
2019/01/03	1	32.30	0	0.00	32.30	1	277	0.36%
2018/12/12	0	0.00	1	32.60	32.65	-1	294	-0.34%
2018/12/11	1	31.95	0	0.00	32.00	1	293	0.34%
2018/11/30	0	0.00	1	33.90	34.75	-1	284	-0.35%
2018/10/31	0	0.00	1	30.95	30.90	-1	330	-0.30%
2018/10/29	1	30.15	0	0.00	30.10	1	333	0.30%
2018/10/18	2	31.95	0	0.00	31.75	2	330	0.60%
2018/10/17	2	32.05	0	0.00	32.00	2	328	0.61%
2018/10/15	0	0.00	1	32.20	32.25	-1	322	-0.31%
2018/09/12	1	33.80	0	0.00	33.80	1	392	0.25%
2018/09/07	1	34.65	0	0.00	34.90	1	400	0.25%
2018/08/21	1	34.60	0	0.00	34.50	1	459	0.22%
2018/08/17	0	0.00	2	35.15	35.15	-2	475	-0.42%
2018/08/14	1	37.30	0	0.00	37.50	1	460	0.22%
2018/08/13	2	37.45	0	0.00	37.50	2	444	0.45%
2018/08/08	3	37.93	0	0.00	37.95	3	424	0.71%
2018/08/07	1	37.95	0	0.00	38.00	1	422	0.24%
2018/07/30	0	0.00	1	37.60	37.60	-1	425	-0.23%
2018/07/27	3	37.50	0	0.00	37.50	3	425	0.70%
2018/07/24	1	37.10	0	0.00	37.35	1	432	0.23%
2018/07/20	1	37.20	0	0.00	37.50	1	441	0.23%
2018/07/19	0	0.00	1	37.50	37.60	-1	445	-0.22%
2018/07/18	2	37.03	2	37.00	37.20	0	455	0.00%
2018/07/17	0	0.00	1	37.10	36.95	-1	461	-0.22%
2018/07/09	1	36.20	0	0.00	36.15	1	504	0.20%
2018/07/02	2	38.20	0	0.00	37.80	2	500	0.40%
2018/06/29	1	39.00	2	38.88	38.15	-1	496	-0.20%
2018/06/28	0	0.00	1	36.80	38.55	-1	444	-0.23%
2018/06/27	1	36.95	0	0.00	36.80	1	431	0.23%
2018/06/21	1	37.00	0	0.00	37.00	1	432	0.23%
2018/06/15	1	37.70	0	0.00	37.15	1	429	0.23%
2018/06/14	0	0.00	1	38.60	37.90	-1	417	-0.24%
2018/06/13	1	37.85	0	0.00	37.80	1	382	0.26%
2018/05/30	1	37.70	0	0.00	38.40	1	418	0.24%
2018/05/29	0	0.00	1	38.45	38.40	-1	417	-0.24%
2018/05/28	0	0.00	1	37.90	37.95	-1	410	-0.24%
2018/04/27	1	35.90	0	0.00	36.00	1	577	0.17%
2018/04/26	1	36.00	0	0.00	36.00	1	606	0.16%
2018/04/25	1	35.95	0	0.00	36.05	1	640	0.16%
2018/04/24	0	0.00	1	35.90	36.20	-1	846	-0.12%
2018/04/23	2	36.83	0	0.00	36.85	2	889	0.22%
2018/04/18	1	37.65	0	0.00	37.70	1	887	0.11%
2018/04/17	1	37.55	0	0.00	37.60	1	881	0.11%
2018/04/16	1	38.15	0	0.00	38.05	1	872	0.11%
2018/04/13	1	38.75	0	0.00	38.75	1	863	0.12%
2018/04/11	1	38.70	0	0.00	38.75	1	866	0.12%
2018/03/26	0	0.00	1	38.65	38.65	-1	885	-0.11%
2018/03/23	1	38.50	0	0.00	38.80	1	889	0.11%
2018/03/12	0	0.00	1	38.85	38.95	-1	897	-0.11%
2018/03/09	1	38.25	0	0.00	38.75	1	901	0.11%
2018/03/07	1	38.60	0	0.00	38.60	1	893	0.11%
2018/03/05	1	38.90	0	0.00	38.80	1	925	0.11%
2018/02/27	2	39.30	0	0.00	39.50	2	976	0.20%
2018/02/21	0	0.00	2	39.40	39.75	-2	977	-0.20%
2018/01/30	0	0.00	1	40.80	40.65	-1	905	-0.11%
2018/01/29	1	41.40	0	0.00	40.95	1	896	0.11%
2018/01/25	1	41.65	3	42.05	41.70	-2	888	-0.23%
2018/01/23	1	42.40	0	0.00	42.00	1	869	0.11%
2018/01/22	0	0.00	1	42.10	42.20	-1	863	-0.12%
2018/01/19	0	0.00	1	43.35	42.55	-1	839	-0.12%
2018/01/18	5	43.90	1	43.85	43.00	4	802	0.50%
2018/01/17	1	40.90	0	0.00	41.75	1	596	0.17%
2018/01/05	0	0.00	1	40.15	40.15	-1	591	-0.17%
2018/01/04	1	40.30	0	0.00	40.30	1	602	0.17%