台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)
可現股當沖
  • 股價
    31.40
  • 漲跌
    ▲0.40
  • 漲幅
    +1.29%
  • 成交量
    126
  • 產業
    上市 其他電子類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
科風 (3043)籌碼相關-統一-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2600.00236.6536.55-2392-0.51%
2024/02/20135.7000.0035.7014030.25%
2024/02/1600.00035.6035.500436-0.01%
2024/02/0100.00034.8034.650602-0.01%
2024/01/3000.00135.4035.00-1628-0.16%
2024/01/29235.2000.0035.2026320.32%
2024/01/26235.85235.6335.6006360.00%
2024/01/2500.00137.3036.15-1644-0.16%
2024/01/23135.1500.0035.2516440.16%
2023/12/1900.00139.9539.30-1852-0.12%
2023/12/15140.6500.0039.8518860.11%
2023/12/0500.004839.4339.50-481,031-4.65%
2023/12/045440.791739.6340.20371,0603.49%
2023/12/01439.466740.1939.60-631,166-5.40%
2023/11/309940.192440.6740.85751,1586.48%
2023/11/2800.001636.4836.95-161,200-1.33%
2023/11/2700.001637.1836.80-161,217-1.31%
2023/11/2400.0053.236.5636.60-53.21,242-4.28%
2023/11/2200.003336.4337.30-331,272-2.59%
2023/11/2100.005036.2836.25-501,286-3.89%
2023/11/2000.00436.8536.80-41,304-0.31%
2023/11/17437.11337.3537.0511,3300.08%
2023/11/16437.581137.5837.70-71,349-0.52%
2023/11/154637.82337.9737.55431,3753.13%
2023/11/141435.68635.9435.5081,5400.52%
2023/11/133035.393035.7135.4001,7450.00%
2023/11/107639.08339.4838.55731,8533.94%
2023/11/096441.24241.3040.60621,8973.27%
2023/11/083139.301039.1539.80211,8311.15%
2023/11/06236.1000.0036.3521,8570.11%
2023/11/03135.45135.6035.5001,8550.00%
2023/11/02436.15435.5534.8501,8520.00%
2023/10/3100.00235.0534.90-21,842-0.11%
2023/10/25237.90837.8937.80-61,829-0.33%
2023/10/2300.001536.3636.50-151,818-0.82%
2023/10/1600.00538.8039.05-51,798-0.28%
2023/10/12140.0500.0040.2011,7930.06%
2023/10/11142.302741.7541.45-261,781-1.46%
2023/10/06144.2000.0043.6511,7720.06%
2023/10/0500.002443.6943.60-241,770-1.36%
2023/10/0400.00243.5043.35-21,778-0.11%
2023/10/03444.48144.1044.0531,7730.17%
2023/09/263143.6700.0043.20311,7261.80%
2023/09/221042.1400.0042.10101,6920.59%
2023/09/21241.6000.0041.6021,6880.12%
2023/09/201043.5000.0042.35101,6800.60%
2023/09/191045.15843.7943.2021,6490.12%
2023/09/18845.0500.0045.0581,6320.49%
2023/09/15146.8000.0045.8011,6200.06%
2023/09/141046.301047.7047.1501,6020.00%
2023/09/12047.2000.0047.2001,5350.00%
2023/09/11154.10152.6052.4001,5110.00%
2023/09/08152.400.653.9052.100.41,4770.03%
2023/09/06363.67166.0059.0021,4620.14%
2023/09/05161.6000.0064.5011,3640.07%
2023/09/04157.00158.3058.7001,3390.00%
2023/09/010.564.1100.0062.000.51,2830.04%
2023/08/310.165.7000.0065.700.11,2660.01%
2023/08/3000.000.165.0065.10-0.11,251-0.01%
2023/08/2800.00163.0064.50-11,210-0.08%
2023/08/25961.7000.0060.9091,1910.76%
2023/08/23159.00260.0059.40-11,158-0.09%
2023/08/2100.002.355.0656.30-2.31,114-0.21%
2023/08/1800.001255.2954.00-121,086-1.10%
2023/08/171553.91355.6052.00129021.33%
2023/08/151142.6612.744.4146.20-1.7579-0.29%
2023/08/1400.00241.2042.00-2536-0.37%
2023/08/10237.3000.0036.8024490.45%
2023/08/09036.95036.6036.9004500.00%
2023/08/01035.1500.0034.9504570.00%
2023/07/3100.00035.5035.1004580.00%
2023/07/1400.001.536.9736.55-1.5449-0.33%
2023/06/13042.00241.4341.70-2403-0.50%
2023/06/09240.350.140.6041.251.93360.58%
2023/05/11041.8500.0041.8501610.01%
2023/04/12040.700.241.7141.05-0.2115-0.18%
2023/02/16028.6500.0029.4003380.00%
2023/02/150.128.2500.0028.450.13420.02%
2023/01/30025.2000.0025.7003970.00%
2022/12/260.127.0500.0027.500.16420.02%
2022/11/2300.0006.366.2709770.00%
2022/08/2500.0026.807.70-2784-0.25%
2022/08/2200.00186.106.10-18607-2.96%
2022/08/1725.1900.005.1925350.37%
2022/08/1600.0054.955.00-5516-0.97%
2022/08/0900.0044.724.72-4494-0.81%
2022/07/0800.0004.224.2405020.00%
2022/06/2400.0004.964.9804400.00%
2022/06/1754.8000.004.8253751.33%
2022/06/1000.0004.284.3502760.00%
2022/06/0700.0004.174.2402690.00%
2022/06/0100.0004.284.3502690.00%
2022/05/2500.0004.334.4002730.00%
2022/05/2400.0004.374.4202740.00%
2022/05/2300.0004.524.5902720.00%
2022/04/2204.1300.004.2002540.00%
2022/03/0924.6500.004.7025510.36%
2022/03/0204.8000.004.8205300.00%
2022/01/2500.0014.504.89-1490-0.20%
2022/01/2400.0024.304.56-2474-0.42%
2022/01/1314.8600.004.8614470.22%
2022/01/1125.1100.005.1724210.47%
2021/12/070.23.4400.003.500.22090.10%
2021/12/030.23.4900.003.550.22060.10%
2021/11/250.23.3000.003.500.22090.10%
2021/11/230.23.5800.003.580.22050.10%
2021/11/190.23.5500.003.580.22020.10%
2021/11/180.23.4800.003.590.22060.10%
2021/11/170.23.4000.003.600.22060.10%
2021/11/090.23.6700.003.730.22050.10%
2021/10/270.23.7200.003.720.21950.10%
2021/10/260.23.7000.003.720.21950.10%
2021/10/250.13.7700.003.770.11950.08%
2021/10/220.23.8400.003.840.21970.10%
2021/10/150.23.7100.003.770.22090.10%
2021/10/140.13.7700.003.770.12100.03%
2021/10/0603.8500.003.8502240.00%
2021/10/040.23.8600.003.860.22430.08%
2021/09/3014.0500.004.1012780.36%
2021/09/270.23.8100.003.860.22780.07%
2021/09/100.23.3800.003.520.22620.08%
2021/09/090.23.4500.003.510.22600.08%
2021/09/080.13.5000.003.500.12630.03%
2021/09/070.13.5100.003.510.12640.05%
2021/09/060.13.5000.003.500.12650.04%
2021/08/310.13.6000.003.600.12620.02%
2021/08/300.23.5400.003.600.22630.08%
2021/08/270.23.4500.003.600.22660.07%
2021/08/260.23.5600.003.580.22710.07%
2021/08/250.23.5600.003.620.22720.07%
2021/08/240.23.5900.003.590.22720.07%
2021/08/230.23.5900.003.590.22700.07%
2021/08/200.23.6000.003.650.22740.07%
2021/08/190.23.5900.003.590.22750.07%
2021/08/170.23.6800.003.740.22710.07%
2021/08/130.13.8100.003.810.12670.04%
2021/08/120.23.8300.003.830.22680.06%
2021/08/100.23.9000.003.900.22790.07%
2021/08/090.23.9000.003.900.22900.07%
2021/08/060.23.9000.003.900.22970.07%
2021/08/050.23.9100.003.910.23040.07%
2021/08/040.23.5600.003.940.23150.06%
2021/08/030.23.9300.003.950.23200.06%
2021/08/020.23.9100.003.920.23210.06%
2021/07/210.13.8300.003.940.13610.03%
2021/07/020.13.8400.003.900.14580.02%
2021/06/300.13.8400.003.900.14730.02%
2021/06/290.23.8700.003.870.24720.04%
2021/06/220.23.8200.003.880.24730.04%
2021/06/180.23.9000.003.910.24760.04%
2021/06/0200.0024.104.01-2538-0.37%
2021/05/170.13.6300.003.750.16680.01%
2021/05/1434.0300.004.0336590.45%
2021/04/2800.0015.015.01-1636-0.16%
2021/03/2400.0014.354.36-1547-0.18%
2021/03/120.24.1100.004.180.26120.03%
2021/03/1004.3600.004.3606370.01%
2021/03/030.14.7700.004.800.17290.01%
2021/02/240.14.6500.004.650.17750.01%
2021/02/170.33.8000.003.800.37300.04%
2021/01/280.24.0000.004.000.28150.02%
2021/01/210.33.8300.004.000.38490.04%
2021/01/200.34.0200.004.050.38570.03%
2021/01/190.34.1000.004.200.38910.03%
2021/01/140.34.3800.004.500.39530.03%
2021/01/122.34.6800.004.652.39990.23%
2021/01/110.34.6000.004.720.31,0230.03%
2021/01/080.34.7300.004.810.31,0330.03%
2021/01/060.14.8200.004.900.11,0760.01%
2021/01/050.24.8800.004.880.21,1090.02%
2021/01/040.15.0000.005.010.11,1180.01%
2020/12/290.15.0000.005.020.11,2630.01%
2020/12/280.15.0200.005.020.11,2930.01%
2020/12/250.15.1055.035.10-51,369-0.36%
2020/12/2405.3700.005.3901,3990.00%
2020/12/2355.2000.005.3051,4220.35%
2020/12/220.24.7900.004.870.21,4540.01%
2020/12/180.15.0000.005.000.11,5330.01%
2020/12/170.15.1300.005.130.11,6230.01%
2020/12/150.15.5000.005.500.11,7380.00%
2020/12/140.15.7000.005.750.11,8930.00%
2020/11/260.15.3974.865.39-6.92,425-0.28%
2020/11/180.15.9100.006.030.12,5710.00%
2020/11/160.16.0300.006.030.12,5600.00%
2020/11/030.16.1000.006.100.12,5480.00%
2020/11/020.15.9100.006.000.12,5540.00%
2020/10/280.16.7900.006.790.12,5620.00%
2020/10/200.17.1300.007.130.12,6380.00%
2020/10/080.56.8500.006.850.52,6980.02%
2020/09/3000.0019.189.18-12,525-0.04%
2020/09/290.49.1800.009.180.42,4520.02%
2020/09/280.310.2000.0010.200.32,4200.01%
2020/09/25110.7500.0011.3012,3910.04%
2020/09/21011.2500.0011.2502,1600.00%
2020/09/1600.001910.1512.15-191,879-1.01%
2020/09/152.211.0500.0011.052.21,6990.13%
2020/09/146.114.0200.0012.256.11,6660.37%
2020/09/1100.001013.6013.60-101,505-0.66%
2020/09/1000.00512.4012.40-51,472-0.34%
2020/07/241.94.1000.004.191.95700.33%
2020/07/1500.0042.622.62-4270-1.48%
2020/05/0401.3700.001.4101460.00%
2020/04/0901.3800.001.3201580.01%
2020/02/2101.9900.002.0002690.01%
2020/02/2002.0000.002.0002700.01%
2020/02/1900.000.22.062.06-0.2273-0.09%
2020/02/1402.0400.002.0902760.01%
2020/02/1202.0600.002.0602760.01%
2020/02/1002.0600.002.1002750.01%
2020/02/0700.0081.902.00-8275-2.90%
2020/01/2082.3200.002.2582692.99%
2020/01/1602.1700.002.3502620.02%
2020/01/0900.0011.671.67-1222-0.45%
2020/01/080.11.7100.001.710.12230.02%
2020/01/070.11.7000.001.710.12260.02%
2020/01/030.11.7400.001.750.12210.02%
2020/01/020.11.7900.001.800.12200.02%
2019/12/310.11.8000.001.830.12220.02%
2019/12/300.11.8000.001.820.12220.02%
2019/12/2701.8000.001.8002210.01%
2019/12/260.11.8000.001.810.12210.02%
2019/12/250.11.8000.001.800.12200.02%
2019/12/230.11.7600.001.790.12170.02%
2019/12/1901.6600.001.6602110.02%
2019/12/1701.7500.001.7501990.01%
2019/12/1600.00111.961.80-11196-5.59%
2019/12/1202.0002.002.0101950.01%
2019/12/1100.0001.971.9701940.00%
2019/12/1001.9801.982.0001960.01%
2019/12/0900.0001.951.9501990.00%
2019/12/0602.0102.012.0202020.01%
2019/12/0502.017.32.002.02-7.3201-3.60%
2019/12/0402.0802.082.1501940.01%
2019/12/0302.2602.262.2901940.01%
2019/12/0202.3602.362.3801930.01%
2019/11/280.12.0000.002.000.11600.06%
2019/11/270.12.2200.002.220.11310.08%
2019/11/260.12.4600.002.460.11230.06%
2019/09/2002.7000.002.7801330.02%
2019/09/120.52.7100.002.790.51250.36%
2019/07/1500.000.52.252.34-0.568-0.67%
2019/07/1200.0032.272.34-369-4.32%
2019/04/1000.00112.432.43-11178-6.15%
2019/04/0300.0032.282.28-3177-1.69%
2019/03/2200.0012.602.60-1167-0.60%
2019/03/0400.00202.452.51-20130-15.36%
2018/12/2200.0022.132.16-248-4.09%
2018/10/050.12.4500.002.450.11230.05%
2018/07/190.32.1100.002.200.3910.33%
2018/02/27352.8600.002.903512428.01%
2018/02/120.52.1100.002.150.5990.50%
2018/01/300.52.2900.002.290.5930.54%
2018/01/18102.2900.002.34108611.50%
2018/01/1600.000.72.352.23-0.785-0.82%
2018/01/1000.002.12.322.36-2.183-2.56%
科風 相關文章
科風 相關影音