鈺德 (3050)-統一-台中券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
21.05
漲跌
▲0.05
漲幅
+0.24%
成交量
2,806張
產業
上市光電類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	5	21.50	21.65	-5	2,836	-0.18%
2024/05/31	3	21.90	0	0.00	21.80	3	2,912	0.10%
2024/05/14	0	0.00	0	22.30	21.75	0	3,284	0.00%
2024/05/06	2	22.40	0	22.78	22.05	2	3,764	0.05%
2024/05/03	0	0.00	10	22.60	22.65	-10	3,739	-0.27%
2024/05/02	2	21.85	0	0.00	22.75	2	3,728	0.05%
2024/04/25	0	0.00	1	20.80	20.85	-1	3,869	-0.03%
2024/04/24	10	21.10	0	0.00	21.10	10	3,910	0.26%
2024/04/12	0	0.00	10	23.10	22.55	-10	3,913	-0.26%
2024/04/09	2	23.30	2	23.70	23.50	0	3,876	0.00%
2024/04/03	0	0.00	1	23.30	23.55	-1	3,779	-0.03%
2024/03/27	0	0.00	5	22.70	22.95	-5	3,571	-0.14%
2024/03/26	2	22.40	3	22.98	22.95	-1	3,535	-0.03%
2024/03/25	1	22.15	5	23.00	23.10	-4	3,359	-0.12%
2024/03/22	0	0.00	7	21.00	21.65	-7	3,219	-0.22%
2024/03/21	2	21.53	1	21.90	21.35	1	3,228	0.03%
2024/03/20	2	19.80	2	20.40	20.35	0	3,179	0.00%
2024/03/19	5	21.30	0	0.00	20.70	5	3,142	0.16%
2024/03/18	5	21.70	0	0.00	21.60	5	3,188	0.16%
2024/03/15	0	0.00	22	22.90	22.95	-22	3,130	-0.70%
2024/03/14	0	0.00	4	24.29	23.90	-4	3,071	-0.13%
2024/03/13	26	24.46	12	25.09	25.00	14	3,003	0.47%
2024/03/12	4	23.56	3	23.38	23.65	1	2,827	0.04%
2024/03/11	1	21.50	0	0.00	21.50	1	3,020	0.03%
2024/03/07	0	0.00	5	20.56	20.80	-5	3,503	-0.14%
2024/03/06	0	0.00	2	20.03	20.30	-2	3,576	-0.06%
2024/03/05	0	0.00	1	20.10	20.25	-1	3,595	-0.03%
2024/03/04	0	0.00	13	19.75	19.60	-13	3,510	-0.37%
2024/02/29	4	19.51	2	19.53	19.40	2	3,421	0.06%
2024/02/26	2	18.63	0	0.00	18.85	2	3,312	0.06%
2024/02/21	0	0.00	10	18.80	18.70	-10	3,216	-0.31%
2024/02/19	0	0.00	10	18.25	18.50	-10	3,110	-0.32%
2024/02/05	12	17.69	0	0.00	17.10	12	2,972	0.40%
2024/02/02	1	19.10	0	0.00	17.90	1	2,905	0.03%
2024/02/01	1	19.00	0	0.00	19.00	1	2,696	0.04%
2024/01/26	0	0.00	5	17.40	17.70	-5	2,379	-0.21%
2024/01/22	3	17.93	5	18.15	17.90	-2	2,229	-0.09%
2024/01/18	0	0.00	2	17.30	17.65	-2	2,125	-0.09%
2024/01/16	7	17.31	2	17.45	17.30	5	2,036	0.25%
2024/01/15	2	16.90	0	0.00	17.20	2	2,001	0.10%
2023/12/29	0	0.00	10	17.00	17.05	-10	1,829	-0.55%
2023/12/27	2	17.10	0	0.00	17.10	2	1,885	0.11%
2023/12/14	0	0.00	1	17.70	17.65	-1	1,802	-0.06%
2023/12/12	0	0.00	1	17.75	17.65	-1	1,649	-0.06%
2023/12/11	0	0.00	5	17.90	17.75	-5	1,627	-0.31%
2023/12/08	5	18.20	3	17.80	18.45	2	1,596	0.13%
2023/12/07	0	0.00	3	18.02	17.80	-3	1,543	-0.19%
2023/12/06	23	19.20	10	18.96	18.40	13	1,478	0.88%
2023/12/05	17	18.51	21	18.80	18.80	-4	1,195	-0.33%
2023/12/04	21	17.33	0	0.00	17.15	21	741	2.83%
2023/11/30	5	16.30	0	0.00	16.40	5	517	0.97%
2023/11/02	0	0.00	2	15.55	15.55	-2	510	-0.39%
2023/08/22	10	15.35	0	0.00	15.30	10	465	2.15%
2023/08/14	1	14.55	0	0.00	14.80	1	466	0.21%
2023/08/07	5	15.15	0	0.00	15.15	5	466	1.07%
2023/07/19	10	15.40	0	0.00	15.30	10	535	1.87%
2023/06/26	3	16.45	0	0.00	16.45	3	586	0.51%
2023/03/16	1	16.20	0	0.00	16.35	1	914	0.11%
2023/03/02	0	0.00	2	17.28	17.20	-2	1,016	-0.20%
2022/12/22	1	17.60	1	17.15	17.20	0	1,719	0.00%
2022/12/06	0	0.00	1	17.00	16.95	-1	1,775	-0.06%
2022/12/02	0	0.00	1	16.60	16.60	-1	1,708	-0.06%
2022/10/26	2	15.88	2	15.65	15.70	0	1,432	0.00%
2022/10/24	0	0.00	1	15.55	15.75	-1	1,437	-0.07%
2022/10/20	1	14.95	0	0.00	15.20	1	1,433	0.07%
2022/09/20	0	0.00	6	16.95	16.90	-6	1,165	-0.51%
2022/09/16	6	17.40	0	0.00	17.40	6	1,166	0.51%
2022/08/17	0	0.00	0	16.20	16.20	0	1,207	0.00%
2022/08/04	0	0.00	5	15.65	15.65	-5	1,291	-0.39%
2022/07/27	0	16.18	0	0.00	16.00	0	1,341	0.00%
2022/07/08	0	0.00	1	15.70	15.80	-1	1,491	-0.07%
2022/07/06	1	14.85	1	14.80	14.95	0	1,499	0.00%
2022/07/05	1	15.40	0	0.00	15.30	1	1,506	0.07%
2022/06/30	1	17.65	0	0.00	17.05	1	1,515	0.07%
2022/06/27	0	0.00	1	17.50	17.70	-1	1,415	-0.07%
2022/06/15	0	0.00	4	16.90	16.85	-4	1,300	-0.31%
2022/06/08	0	0.00	10	17.20	17.20	-10	1,290	-0.77%
2022/06/07	10	16.90	0	0.00	16.85	10	1,276	0.78%
2022/05/26	1	16.40	0	0.00	16.20	1	1,379	0.07%
2022/05/25	0	16.60	0	0.00	16.75	0	1,421	0.00%
2022/05/17	0	0.00	1	17.30	17.35	-1	1,650	-0.06%
2022/05/16	0	0.00	1	17.65	17.30	-1	1,689	-0.06%
2022/05/13	1	17.35	0	0.00	17.35	1	1,714	0.06%
2022/05/12	0	0.00	1	17.75	17.40	-1	1,753	-0.06%
2022/05/09	0	0.00	1	18.15	18.50	-1	1,752	-0.06%
2022/05/06	5	18.35	0	0.00	18.55	5	1,739	0.29%
2022/05/05	3	18.88	2	18.90	18.80	1	1,755	0.06%
2022/04/29	0	0.00	1	18.60	18.45	-1	1,767	-0.06%
2022/04/27	0	0.00	5	18.40	18.45	-5	1,784	-0.28%
2022/04/26	0	0.00	18	18.83	18.75	-18	1,775	-1.01%
2022/04/22	0	18.85	1	19.25	19.25	-1	1,791	-0.06%
2022/04/21	0	0.00	8	18.90	18.85	-8	1,790	-0.45%
2022/04/20	0	0.00	2	18.90	18.80	-2	1,787	-0.11%
2022/04/19	2	19.05	18	19.03	19.00	-16	1,783	-0.90%
2022/04/18	20	18.70	10	18.50	18.50	10	1,799	0.56%
2022/04/14	0	0.00	10	18.45	18.40	-10	1,790	-0.56%
2022/04/13	0	0.00	15	18.40	18.40	-15	1,805	-0.83%
2022/04/11	0	18.45	0	0.00	17.95	0	2,000	0.00%
2022/04/07	0	18.35	0	0.00	18.25	0	2,086	0.00%
2022/04/01	0	0.00	1	18.20	18.20	-1	2,304	-0.04%
2022/03/31	20	18.35	10	18.20	18.20	10	2,353	0.42%
2022/03/28	11	17.40	10	17.43	17.40	1	2,478	0.04%
2022/03/25	0	17.70	0	0.00	17.35	0	2,545	0.00%
2022/03/24	0	0.00	5	17.44	17.40	-5	2,805	-0.18%
2022/03/17	0	17.80	0	0.00	17.70	0	2,985	0.00%
2022/03/16	10	17.75	0	0.00	17.55	10	3,057	0.33%
2022/03/15	8	17.80	0	0.00	17.60	8	3,106	0.26%
2022/03/10	10	18.45	0	0.00	18.25	10	3,208	0.31%
2022/03/02	0	0.00	1	18.55	18.50	-1	3,207	-0.03%
2022/02/24	0	0.00	2	18.55	18.15	-2	3,183	-0.06%
2022/02/23	5	18.71	0	0.00	18.65	5	3,190	0.16%
2022/02/18	0	0.00	6	18.43	18.75	-6	3,176	-0.19%
2022/02/17	9	19.09	1	19.70	18.30	8	3,157	0.25%
2022/02/15	0	0.00	5	18.15	18.20	-5	3,076	-0.16%
2022/02/14	2	18.68	0	0.00	18.20	2	3,093	0.06%
2022/02/11	8	19.44	4	19.53	19.40	4	3,116	0.13%
2022/02/10	2	18.98	0	0.00	18.85	2	3,078	0.06%
2022/02/09	1	18.85	0	0.00	18.80	1	3,076	0.03%
2022/02/08	1	18.60	0	0.00	18.80	1	3,090	0.03%
2022/01/14	0	0.00	1	17.70	17.90	-1	3,538	-0.03%
2022/01/11	0	0.00	20	18.46	18.30	-20	3,579	-0.56%
2022/01/05	20	18.95	30	19.37	18.95	-10	3,631	-0.28%
2022/01/04	8	18.98	0	0.00	19.00	8	3,519	0.23%
2022/01/03	20	18.25	25	18.20	18.65	-5	3,458	-0.14%
2021/12/29	5	19.20	0	0.00	18.70	5	3,388	0.15%
2021/12/28	6	19.09	11	19.30	18.95	-5	3,315	-0.15%
2021/12/24	25	18.84	30	18.63	18.80	-5	3,110	-0.16%
2021/12/21	1	18.35	0	0.00	18.10	1	2,991	0.03%
2021/12/20	60	19.13	63	19.36	19.00	-3	2,927	-0.10%
2021/12/17	0	0.00	2	18.25	18.15	-2	2,691	-0.07%
2021/12/16	12	18.58	22	18.51	18.10	-10	2,674	-0.37%
2021/12/15	1	18.00	2	17.68	17.95	-1	2,616	-0.04%
2021/12/14	2	18.15	2	17.60	17.85	0	2,604	0.00%
2021/12/13	0	0.00	3	18.02	17.85	-3	2,571	-0.12%
2021/12/10	5	18.28	0	0.00	18.20	5	2,593	0.19%
2021/12/09	1	18.35	1	18.00	17.80	0	2,527	0.00%
2021/12/07	10	18.70	0	0.00	18.70	10	2,440	0.41%
2021/12/06	0	0.00	2	18.20	17.85	-2	2,395	-0.08%
2021/11/22	1	17.95	0	0.00	17.95	1	2,382	0.04%
2021/11/18	1	17.50	0	0.00	17.40	1	2,343	0.04%
2021/11/11	2	18.20	0	0.00	18.05	2	2,242	0.09%
2021/11/10	10	18.13	5	18.20	18.00	5	2,196	0.23%
2021/11/03	2	17.60	0	0.00	17.55	2	2,050	0.10%
2021/11/01	2	17.10	0	0.00	17.20	2	2,043	0.10%
2021/10/28	1	17.20	2.4	17.28	16.50	-1.4	1,902	-0.07%
2021/10/25	0	0.00	1	16.65	16.85	-1	1,677	-0.06%
2021/10/21	1	15.85	0	0.00	15.50	1	1,584	0.06%
2021/10/18	0	0.00	1	15.75	15.80	-1	1,520	-0.07%
2021/10/06	1	14.25	0	0.00	14.20	1	1,347	0.07%
2021/10/01	1	14.70	0	0.00	14.60	1	1,312	0.08%
2021/09/15	2	15.70	9	15.73	15.80	-7	1,138	-0.62%
2021/09/13	0	0.00	1	15.30	15.30	-1	1,085	-0.09%
2021/09/02	4	14.94	0	0.00	14.80	4	1,030	0.39%
2021/09/01	3	15.67	0	0.00	15.70	3	1,000	0.30%
2021/08/31	0	0.00	1	15.90	15.90	-1	974	-0.10%
2021/08/26	0	0.00	20	15.00	15.05	-20	898	-2.23%
2021/08/10	0	0.00	1	14.40	14.40	-1	777	-0.13%
2021/08/05	13	15.51	10	15.25	15.15	3	795	0.38%
2021/08/02	0	0.00	2	15.20	14.50	-2	745	-0.27%
2021/07/30	0	0.00	2	14.50	14.70	-2	725	-0.28%
2021/07/28	2	14.35	0	0.00	14.20	2	727	0.28%
2021/07/26	0	0.00	2	14.88	14.90	-2	771	-0.26%
2021/07/22	22	14.31	0	0.00	14.30	22	822	2.67%
2021/07/19	0	0.00	1	15.05	15.30	-1	855	-0.12%
2021/07/16	0	0.00	1	15.00	14.70	-1	872	-0.11%
2021/07/14	10	14.30	0	0.00	14.20	10	973	1.03%
2021/07/07	1	14.65	0	0.00	14.65	1	1,234	0.08%
2021/07/06	1	14.75	0	0.00	14.70	1	1,497	0.07%
2021/07/01	0	0.00	2	14.85	14.75	-2	1,664	-0.12%
2021/06/30	2	14.65	0	0.00	14.65	2	1,703	0.12%
2021/06/29	50	14.72	0	0.00	14.55	50	1,730	2.89%
2021/06/23	0	0.00	5	14.50	14.40	-5	2,023	-0.25%
2021/06/22	0	0.00	1	14.40	14.15	-1	2,036	-0.05%
2021/06/01	0	0.00	1	15.70	15.75	-1	2,382	-0.04%
2021/05/31	1.4	15.44	0	0.00	15.40	1.4	2,404	0.06%
2021/05/28	0	15.50	0	0.00	15.60	0	2,420	0.00%
2021/05/25	0	15.35	0	0.00	15.45	0	2,739	0.00%
2021/05/24	0	0.00	5	15.20	15.30	-5	2,767	-0.18%
2021/05/21	5	14.80	0	0.00	14.95	5	2,792	0.18%
2021/05/12	2	14.80	2	13.85	13.85	0	3,100	0.00%
2021/05/11	1	15.45	0	0.00	14.95	1	3,080	0.03%
2021/04/28	0	0.00	1	18.00	18.00	-1	3,068	-0.03%
2021/04/26	0	0.00	1	18.15	18.30	-1	3,114	-0.03%
2021/04/21	0	0.00	4	18.88	18.65	-4	3,094	-0.13%
2021/04/20	22	18.85	27	18.59	18.55	-5	3,075	-0.16%
2021/04/19	0	0.00	4	18.20	18.15	-4	3,045	-0.13%
2021/04/14	4	18.28	0	0.00	18.25	4	3,342	0.12%
2021/04/13	5	20.35	6	19.65	18.90	-1	3,356	-0.03%
2021/04/12	5	19.94	11	19.89	19.70	-6	3,255	-0.18%
2021/04/09	3	19.37	11	19.46	19.65	-8	3,018	-0.26%
2021/04/08	0	19.20	1	19.20	19.00	-1	2,981	-0.03%
2021/04/06	0	0.00	3	18.70	18.70	-3	2,981	-0.10%
2021/03/30	0	18.65	0	0.00	18.65	0	3,145	0.00%
2021/03/29	0	18.65	0	0.00	18.80	0	3,157	0.00%
2021/03/26	14	18.96	31	18.94	18.65	-17	3,262	-0.52%
2021/03/25	0	0.00	5	18.50	18.00	-5	3,247	-0.15%
2021/03/18	4	18.98	3	18.80	18.70	1	4,179	0.02%
2021/03/17	0	0.00	1	17.95	18.15	-1	4,183	-0.02%
2021/03/10	6	17.19	0	0.00	17.65	6	5,070	0.12%
2021/03/09	0	0.00	1	16.85	16.85	-1	5,339	-0.02%
2021/03/05	2	17.53	10	17.55	17.55	-8	6,280	-0.13%
2021/03/03	0	0.00	1	18.50	18.60	-1	6,613	-0.02%
2021/03/02	2	19.20	20	19.20	18.70	-18	6,748	-0.27%
2021/02/25	5	19.30	0	0.00	18.80	5	6,904	0.07%
2021/02/24	4	18.90	9	18.72	18.30	-5	6,780	-0.07%
2021/02/23	1	18.65	2	18.70	18.50	-1	6,968	-0.01%
2021/02/22	4	19.38	6	19.21	19.10	-2	7,359	-0.03%
2021/02/19	3	17.57	32	17.92	18.20	-29	7,185	-0.40%
2021/02/18	5	17.40	1	17.25	17.35	4	7,215	0.06%
2021/02/05	0	0.00	2	16.35	16.30	-2	7,215	-0.03%
2021/02/04	1	16.70	0	0.00	16.50	1	7,218	0.01%
2021/02/03	2	16.93	0	0.00	17.05	2	7,192	0.03%
2021/01/29	0	0.00	4	16.85	16.45	-4	7,401	-0.05%
2021/01/28	4	17.58	0	0.00	17.00	4	7,439	0.05%
2021/01/26	10	16.90	1	17.00	16.80	9	7,443	0.12%
2021/01/21	0	0.00	1	16.05	16.10	-1	7,588	-0.01%
2021/01/19	20	18.15	1	17.85	17.20	19	7,550	0.25%
2021/01/13	8	17.12	0	0.00	17.20	8	7,471	0.11%
2021/01/12	2	17.25	0	0.00	17.10	2	7,468	0.03%
2021/01/11	3	17.10	0	0.00	17.80	3	7,458	0.04%
2021/01/08	12	17.84	0	0.00	17.85	12	7,556	0.16%
2021/01/07	5	19.55	14	19.44	19.60	-9	7,615	-0.12%
2021/01/06	25	18.24	1	18.00	17.85	24	7,475	0.32%
2021/01/05	17	18.91	10	18.94	18.65	7	7,403	0.09%
2021/01/04	2	19.15	1	19.40	19.10	1	7,368	0.01%
2020/12/31	2	19.10	1	19.60	19.50	1	7,345	0.01%
2020/12/30	7	19.32	30	19.38	19.25	-23	7,295	-0.32%
2020/12/29	45	19.66	0	0.00	19.55	45	7,258	0.62%
2020/12/28	1	19.75	53	19.67	19.65	-52	7,209	-0.72%
2020/12/25	0	0.00	10	20.45	20.00	-10	7,145	-0.14%
2020/12/24	9	20.61	2	21.05	20.40	7	7,086	0.10%
2020/12/22	13	19.83	0	0.00	19.05	13	6,889	0.19%
2020/12/21	30	20.92	30	21.01	21.10	0	6,790	0.00%
2020/12/18	17	21.07	1	20.60	20.40	16	6,687	0.24%
2020/12/17	53	21.25	16	21.53	21.50	37	6,634	0.56%
2020/12/16	16	20.15	17	19.95	20.30	-1	6,352	-0.02%
2020/12/15	10	19.55	0	0.00	19.40	10	6,044	0.17%
2020/12/11	5	17.85	0	0.00	17.70	5	5,848	0.09%
2020/12/10	2	19.35	5	19.30	19.30	-3	5,720	-0.05%
2020/12/09	2	19.78	12	20.33	19.70	-10	5,661	-0.18%
2020/12/08	0	0.00	2	17.80	18.60	-2	5,565	-0.04%
2020/12/07	0	0.00	1	16.95	16.95	-1	5,515	-0.02%
2020/12/04	1	17.05	0	0.00	17.05	1	5,423	0.02%
2020/12/03	2	17.33	6	17.23	16.55	-4	5,337	-0.07%
2020/12/02	65	18.69	59	18.71	18.30	6	5,193	0.12%
2020/12/01	20	18.92	20	19.01	18.85	0	4,945	0.00%
2020/11/30	3	18.25	0	0.00	18.25	3	4,269	0.07%
2020/11/27	7	15.96	0	0.00	16.60	7	4,222	0.17%
2020/11/25	4	14.18	0	0.00	13.75	4	3,766	0.11%
2020/11/24	1	13.90	2	13.68	13.95	-1	3,669	-0.03%
2020/11/23	1	13.05	1	13.15	13.15	0	3,471	0.00%
2020/11/20	2	13.40	1	13.55	13.25	1	3,435	0.03%
2020/11/19	19	12.92	25	13.02	13.60	-6	3,216	-0.19%
2020/11/13	0	0.00	5	11.90	12.15	-5	2,690	-0.19%
2020/11/12	0	0.00	5	11.95	11.95	-5	2,681	-0.19%
2020/11/11	20	12.44	10	12.15	12.05	10	2,683	0.37%
2020/11/09	1	12.05	8	12.10	12.05	-7	2,613	-0.27%
2020/11/06	8	12.65	34	12.25	12.20	-26	2,583	-1.01%
2020/11/05	0	0.00	12	12.07	12.00	-12	2,387	-0.50%
2020/11/03	0	0.00	6	11.90	11.75	-6	2,341	-0.26%
2020/11/02	6	12.00	0	0.00	11.95	6	2,322	0.26%
2020/10/29	30	12.03	0	0.00	11.90	30	2,219	1.35%
2020/10/16	10	12.35	0	0.00	11.95	10	2,007	0.50%
2020/10/15	0	0.00	5	11.60	12.40	-5	1,856	-0.27%
2020/09/25	11	10.84	0	0.00	10.80	11	1,761	0.62%
2020/09/24	10	11.60	0	0.00	11.55	10	1,723	0.58%
2020/09/22	14	12.25	19	12.02	11.70	-5	1,641	-0.30%
2020/09/18	0	0.00	10	11.85	11.75	-10	1,525	-0.66%
2020/09/14	5	11.65	0	0.00	11.60	5	1,420	0.35%
2020/09/11	10	12.62	0	0.00	12.25	10	1,349	0.74%
2020/09/10	10	11.88	13	12.00	12.25	-3	1,058	-0.28%
2020/09/09	3	10.85	0	0.00	11.15	3	909	0.33%
2020/09/08	0	0.00	1	11.20	11.10	-1	880	-0.11%
2020/09/07	1	11.30	3	11.45	11.40	-2	814	-0.25%
2020/09/04	3	10.40	0	0.00	10.45	3	639	0.47%
2020/09/03	0	0.00	13	10.71	10.60	-13	619	-2.10%
2020/07/31	0	0.00	0.1	9.80	9.83	-0.1	527	-0.02%
2020/07/09	0	0.00	12	10.48	10.50	-12	491	-2.44%
2020/07/08	2	10.45	7	10.61	10.45	-5	476	-1.05%
2020/06/03	18	9.36	0	0.00	9.36	18	529	3.40%
2020/05/15	8	9.95	0	0.00	9.78	8	526	1.52%
2020/05/14	1	10.20	0	0.00	10.20	1	503	0.20%
2020/03/31	0	0.00	20	9.08	9.08	-20	523	-3.82%
2020/03/27	0	8.85	0	0.00	8.91	0	535	0.00%
2020/03/20	0	7.81	0	0.00	7.97	0	547	0.00%
2020/03/13	21	8.93	0	0.00	9.20	21	700	3.00%
2020/02/27	0	0.00	6	10.40	10.55	-6	695	-0.86%
2020/02/19	2	10.70	0	0.00	10.70	2	704	0.28%
2019/12/11	0	0.00	8	12.00	11.70	-8	670	-1.19%
2019/11/27	6	11.10	0	0.00	11.05	6	697	0.86%
2019/11/11	0	0.00	0.1	10.85	10.90	-0.1	762	-0.01%
2019/10/04	0	0.00	10	11.70	11.70	-10	934	-1.07%
2019/09/16	0	0.00	21	11.90	11.80	-21	909	-2.31%
2019/09/05	18	11.92	0	0.00	11.80	18	863	2.08%
2019/09/03	0	0.00	31	11.20	11.15	-31	711	-4.36%
2019/08/22	0	0.00	1	11.20	11.25	-1	758	-0.13%
2019/08/19	0	0.00	19	11.65	11.65	-19	742	-2.56%
2019/07/24	0	0.00	27	11.95	11.95	-27	663	-4.07%
2019/06/24	0	0.00	4	11.30	11.20	-4	485	-0.82%
2019/06/12	0	0.00	1	11.10	11.15	-1	490	-0.20%
2019/06/06	0	0.00	5	10.70	10.70	-5	527	-0.95%
2019/05/31	0	0.00	1	10.70	10.70	-1	505	-0.20%
2019/05/30	5	10.55	15	10.52	10.55	-10	492	-2.03%
2019/05/17	6	10.50	0	0.00	10.00	6	438	1.37%
2019/05/16	0	0.00	3	10.35	10.60	-3	386	-0.78%
2019/05/15	0	0.00	7	10.20	10.20	-7	370	-1.89%
2019/05/14	5	9.55	0	0.00	9.67	5	360	1.39%
2019/05/07	2	9.65	0	0.00	9.65	2	347	0.58%
2019/04/26	1	9.92	0	0.00	9.94	1	340	0.29%
2019/04/12	1	10.10	0	0.00	10.10	1	310	0.32%
2019/04/11	1	10.05	1	10.05	10.10	0	306	0.00%
2019/04/03	0	10.25	0	0.00	10.25	0	295	0.00%
2019/03/28	4	10.25	0	0.00	10.10	4	290	1.38%
2019/03/26	6	10.15	0	0.00	10.15	6	332	1.81%
2019/03/15	1	10.90	1	10.90	10.35	0	294	0.00%
2019/03/14	1	10.80	13	10.68	10.85	-12	254	-4.72%
2019/03/12	0	0.00	6	9.85	9.83	-6	178	-3.37%
2019/02/20	3	9.56	0	0.00	9.55	3	197	1.52%
2019/02/13	2	9.48	0	0.00	9.49	2	214	0.93%
2019/01/21	3	9.72	0	0.00	9.72	3	246	1.22%
2019/01/14	0	0.00	1	9.68	9.68	-1	265	-0.38%
2019/01/11	1	9.76	0	0.00	9.76	1	269	0.37%
2019/01/10	1	9.77	0	0.00	9.78	1	271	0.37%
2018/12/21	2	9.89	0	0.00	10.00	2	326	0.61%
2018/12/20	40	10.16	36	9.77	9.71	4	324	1.23%
2018/11/14	0	0.00	4	9.93	9.77	-4	323	-1.24%
2018/10/05	0	0.00	5	9.33	8.86	-5	389	-1.28%
2018/09/21	0	0.00	3	9.45	9.53	-3	467	-0.64%
2018/09/12	0	0.00	1	9.00	8.96	-1	608	-0.16%
2018/09/07	3	9.68	0	0.00	9.38	3	667	0.45%
2018/09/03	0	0.00	5	9.90	9.72	-5	934	-0.54%
2018/08/28	6	10.09	4	9.97	9.98	2	1,646	0.12%
2018/08/17	20	10.10	20	10.20	10.00	0	2,579	0.00%
2018/08/13	4	10.15	0	0.00	9.50	4	2,783	0.14%
2018/07/23	20	10.75	0	0.00	10.65	20	3,193	0.63%
2018/07/17	4	10.90	0	0.00	10.90	4	3,192	0.13%
2018/07/11	21	11.12	0	0.00	11.05	21	3,183	0.66%
2018/07/10	0	0.00	4	11.26	11.20	-4	3,178	-0.13%
2018/07/09	0	0.00	4	11.30	11.45	-4	3,177	-0.13%
2018/06/29	11	12.50	0	0.00	12.30	11	3,184	0.35%
2018/06/28	25	12.30	0	0.00	12.40	25	3,193	0.78%
2018/06/26	0	0.00	4	11.95	12.20	-4	3,159	-0.13%
2018/06/20	3	12.20	0	0.00	12.10	3	3,115	0.10%
2018/06/13	3	13.25	3	13.30	13.00	0	3,061	0.00%
2018/06/12	3	13.80	0	0.00	13.60	3	2,998	0.10%
2018/06/11	2	14.80	2	14.95	14.40	0	2,942	0.00%
2018/06/07	3	14.70	5	14.76	14.25	-2	2,805	-0.07%
2018/06/06	43	14.16	48	14.56	14.30	-5	2,681	-0.19%
2018/06/05	54	15.64	44	15.80	14.65	10	2,553	0.39%
2018/06/04	27	14.02	92	14.33	15.20	-65	2,193	-2.96%
2018/06/01	107	14.41	30.9	14.49	14.20	76.1	1,947	3.91%	大買/
2018/05/31	3	13.73	2.9	13.75	13.75	0.1	1,645	0.00%
2018/05/30	0	0.00	3	12.60	12.50	-3	1,426	-0.21%
2018/05/29	1	12.25	5	12.45	12.30	-4	1,353	-0.30%
2018/05/28	0	0.00	8	12.20	12.15	-8	1,307	-0.61%
2018/05/24	8	11.70	0	0.00	11.75	8	1,265	0.63%
2018/05/23	1	11.85	4	11.80	11.80	-3	1,260	-0.24%
2018/05/22	0	0.00	2	12.30	12.20	-2	1,240	-0.16%
2018/05/21	0	0.00	6	12.28	12.45	-6	1,127	-0.53%
2018/05/17	1	11.75	0	0.00	11.75	1	1,020	0.10%
2018/05/16	9	12.33	0	0.00	11.90	9	1,007	0.89%
2018/05/15	0	0.00	7	12.95	12.65	-7	949	-0.74%
2018/05/14	17	12.28	16	12.61	12.05	1	828	0.12%
2018/05/11	1	11.55	0	0.00	11.55	1	673	0.15%
2018/05/10	1	11.40	0	0.00	11.40	1	655	0.15%
2018/05/08	0	0.00	8	11.15	11.10	-8	631	-1.27%
2018/04/03	0	0.00	2	11.20	11.35	-2	1,275	-0.16%
2018/03/27	10	12.65	10	12.45	12.35	0	1,222	0.00%
2018/03/22	5	12.50	0	0.00	12.45	5	1,179	0.42%
2018/03/08	0	0.00	5	11.75	11.80	-5	1,084	-0.46%
2018/02/23	1	11.35	0	0.00	11.25	1	1,166	0.09%
2018/01/25	9	12.69	0	0.00	12.60	9	1,319	0.68%
2018/01/24	7	12.97	1	12.85	12.95	6	1,251	0.48%
2018/01/19	5	13.10	0	0.00	12.45	5	1,135	0.44%
2018/01/18	5	12.80	6	12.55	12.90	-1	926	-0.11%
2018/01/17	1	12.70	0	0.00	12.70	1	842	0.12%
2018/01/11	0	0.00	7	11.80	11.80	-7	836	-0.84%
2018/01/08	0	0.00	5	11.65	11.50	-5	843	-0.59%
2018/01/04	0	0.00	8	12.00	11.85	-8	845	-0.95%
2018/01/03	30	12.04	30	11.93	11.80	0	839	0.00%
2018/01/02	20	11.49	0	0.00	11.70	20	806	2.48%