李洲 (3066)-統一-台中券商分點個股進出

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)

可現股當沖

股價
20.90
漲跌
▲0.70
漲幅
+3.47%
成交量
136張
產業
上櫃光電類股
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

李洲 (3066)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.3	20.30	20.40	-0.3	361	-0.08%
2024/05/15	0.1	20.45	0	0.00	20.40	0.1	379	0.03%
2024/05/13	0.1	20.80	0	0.00	20.70	0.1	398	0.03%
2024/05/07	0.1	21.50	0	0.00	21.50	0.1	503	0.02%
2024/03/29	1	23.15	1	23.60	22.40	0	1,297	0.00%
2024/03/26	0	0.00	1	23.00	22.10	-1	1,283	-0.08%
2024/03/22	0.4	22.05	0	0.00	21.55	0.4	1,268	0.03%
2024/03/21	0.1	22.00	4	22.09	22.45	-3.9	1,262	-0.31%
2024/03/19	0.1	22.60	0	0.00	22.50	0.1	1,253	0.01%
2024/03/18	0.3	22.55	0	0.00	22.55	0.3	1,252	0.02%
2024/03/15	1	22.75	0	0.00	22.60	1	1,249	0.08%
2024/03/14	3.1	23.11	0	0.00	23.20	3.1	1,245	0.25%
2024/03/13	2	23.55	0	0.00	23.30	2	1,242	0.16%
2024/03/07	2	24.55	0	0.00	24.70	2	1,219	0.16%
2024/03/04	0	0.00	1	25.85	25.75	-1	1,200	-0.08%
2024/03/01	0	0.00	12	26.35	26.25	-12	1,195	-1.00%
2024/02/29	3	26.85	2	27.30	26.90	1	1,191	0.08%
2024/02/23	1	26.45	0	0.00	25.50	1	1,157	0.09%
2024/02/22	0	0.00	1	28.30	26.90	-1	1,144	-0.09%
2024/02/21	17	28.57	11	28.09	27.20	6	1,124	0.53%
2024/02/20	0	0.00	4.2	26.95	26.95	-4.2	1,053	-0.40%
2024/02/19	0	0.00	15	24.95	24.50	-15	1,042	-1.44%
2024/02/16	11	25.36	0	0.00	25.05	11	1,033	1.06%
2024/02/15	0.1	24.55	0	0.00	24.65	0.1	1,021	0.01%
2024/02/05	6	26.70	4	26.03	25.70	2	1,010	0.20%
2024/02/02	2.1	26.77	1	28.15	26.20	1.1	1,000	0.11%
2024/02/01	0	0.00	1	28.20	28.10	-1	972	-0.10%
2024/01/31	0	0.00	0.2	28.85	28.80	-0.2	951	-0.02%
2024/01/30	5	29.81	0	0.00	28.90	5	928	0.54%
2024/01/26	8.2	28.77	1	28.40	29.00	7.2	816	0.88%
2024/01/22	1	26.30	2	27.03	26.10	-1	538	-0.19%
2024/01/19	0	0.00	1	25.30	25.30	-1	436	-0.23%
2024/01/17	1	25.60	0	0.00	23.15	1	373	0.27%
2024/01/15	2	23.30	2	24.00	24.00	0	276	0.00%
2024/01/12	61	24.01	63	23.87	23.65	-2	239	-0.83%
2024/01/11	0	0.00	6	23.35	23.35	-6	142	-4.22%
2024/01/10	5	19.60	2	21.25	21.25	3	102	2.92%
2024/01/09	1	19.90	2	21.55	19.35	-1	84	-1.18%
2023/07/20	0	0.00	2	20.80	20.10	-2	60	-3.29%
2023/04/19	2	24.45	0	0.00	24.40	2	157	1.27%
2023/03/09	0	0.00	2	26.00	26.45	-2	145	-1.38%
2023/03/08	2	27.68	0	0.00	27.90	2	128	1.55%
2023/03/03	0	0.00	1	25.55	25.55	-1	86	-1.15%
2023/01/09	1	24.65	0	0.00	25.50	1	149	0.67%
2022/12/30	0	0.00	4	26.50	26.25	-4	145	-2.75%
2022/12/29	0	0.00	2	24.35	24.35	-2	122	-1.63%
2022/12/14	0	0.00	1	24.00	24.50	-1	144	-0.69%
2022/12/05	0	0.00	2	25.95	25.85	-2	153	-1.30%
2022/11/30	0	0.00	2	25.95	25.70	-2	166	-1.20%
2022/11/24	2	25.05	0	0.00	25.05	2	202	0.99%
2022/11/23	6	25.25	0	0.00	25.15	6	226	2.65%
2022/11/22	4	25.98	5	26.42	25.60	-1	229	-0.44%
2022/11/21	2	25.45	5	26.14	26.00	-3	230	-1.30%
2022/11/18	3	24.67	1	24.50	24.50	2	239	0.84%
2022/11/17	5	24.42	3	25.05	24.70	2	285	0.70%
2022/11/16	1	24.05	0	0.00	23.80	1	298	0.34%
2022/11/15	0	0.00	1	24.75	24.75	-1	310	-0.32%
2022/11/10	2	24.50	0	0.00	23.70	2	413	0.48%
2022/11/07	2	24.20	2	24.25	24.25	0	431	0.00%
2022/11/04	1	24.00	0	0.00	24.20	1	437	0.23%
2022/11/03	1	25.50	2	25.95	25.35	-1	442	-0.23%
2022/11/02	0	0.00	2	23.90	24.05	-2	435	-0.46%
2022/11/01	2	22.10	0	0.00	21.90	2	469	0.43%
2022/10/19	0	0.00	1	21.20	21.40	-1	560	-0.18%
2022/10/14	1	21.10	0	0.00	21.60	1	559	0.18%
2022/10/13	0	0.00	2	20.33	20.60	-2	558	-0.36%
2022/10/05	2	25.10	0	0.00	24.30	2	557	0.36%
2022/09/30	0	0.00	1	22.80	23.40	-1	570	-0.18%
2022/09/22	0	0.00	1	28.50	28.20	-1	577	-0.17%
2022/09/21	1	27.70	0	0.00	27.40	1	578	0.17%
2022/09/06	1	30.15	0	0.00	28.95	1	577	0.17%
2022/09/05	2	30.68	0	0.00	30.30	2	581	0.34%
2022/09/02	0	0.00	2	33.50	33.20	-2	603	-0.33%
2022/09/01	0	0.00	1	34.20	33.00	-1	608	-0.16%
2022/08/31	1	34.25	10	34.90	33.80	-9	601	-1.50%
2022/08/26	0	0.00	1	34.50	33.50	-1	569	-0.18%
2022/08/24	4	34.70	0	0.00	33.00	4	553	0.72%
2022/08/22	1	31.35	4	31.48	31.45	-3	492	-0.61%
2022/08/19	1	35.00	2	34.65	33.15	-1	481	-0.21%
2022/08/18	14	35.08	1	35.40	34.00	13	457	2.84%
2022/08/17	0	0.00	1	33.35	33.35	-1	387	-0.26%
2022/08/16	0	0.00	1	29.70	30.35	-1	380	-0.26%
2022/08/12	1	28.55	0	0.00	28.55	1	366	0.27%
2022/08/10	0	0.00	4	29.28	29.00	-4	354	-1.13%
2022/08/08	2	28.50	2	28.80	28.85	0	336	0.00%
2022/08/05	4	28.18	2	29.40	29.40	2	293	0.68%
2022/08/04	0	0.00	6	26.75	26.75	-6	238	-2.52%
2022/08/03	0	0.00	1	24.00	24.35	-1	231	-0.43%
2022/08/02	3	22.87	2	22.18	22.15	1	226	0.44%
2022/08/01	2	22.45	4	23.60	23.90	-2	227	-0.88%
2022/07/18	0	0.00	1	22.95	22.60	-1	237	-0.42%
2022/07/13	2	22.23	0	0.00	21.50	2	246	0.81%
2022/07/08	0	0.00	4	24.13	24.25	-4	254	-1.57%
2022/07/07	2	21.70	2	22.43	22.05	0	261	0.00%
2022/07/06	1	23.35	0	0.00	21.60	1	263	0.38%
2022/07/05	1	24.00	0	0.00	23.95	1	267	0.37%
2022/07/01	1	28.00	0	0.00	25.65	1	276	0.36%
2022/06/30	1	28.35	1	28.75	27.60	0	286	0.00%
2022/06/29	0	0.00	1	29.00	28.65	-1	301	-0.33%
2022/06/28	1	28.10	0	0.00	27.65	1	304	0.33%
2022/06/23	0	0.00	1	27.40	27.20	-1	328	-0.30%
2022/06/22	1	27.55	4	27.09	27.00	-3	346	-0.87%
2022/06/21	0	0.00	1	28.45	28.45	-1	374	-0.27%
2022/06/17	1	28.50	0	0.00	28.70	1	441	0.23%
2022/06/16	0	0.00	2	30.00	29.85	-2	445	-0.45%
2022/06/15	1	30.15	1	31.35	30.15	0	452	0.00%
2022/06/14	3	30.20	0	0.00	30.10	3	459	0.65%
2022/06/13	4	31.08	3	32.17	31.50	1	467	0.21%
2022/06/10	0	0.00	3	29.87	29.90	-3	471	-0.64%
2022/06/01	2	29.30	0	0.00	29.30	2	542	0.37%
2022/05/25	0	0.00	1	29.00	29.25	-1	574	-0.17%
2022/05/24	2	29.55	0	0.00	28.80	2	588	0.34%
2022/05/20	0	0.00	2	30.90	30.30	-2	615	-0.32%
2022/05/19	2	29.15	0	0.00	29.90	2	629	0.32%
2022/05/18	1	30.85	2	31.95	31.00	-1	658	-0.15%
2022/05/17	0	0.00	1	31.00	30.75	-1	694	-0.14%
2022/05/13	0	0.00	1	29.75	29.75	-1	749	-0.13%
2022/05/12	0	0.00	2	29.20	29.20	-2	795	-0.25%
2022/05/10	1	28.95	1	30.10	30.10	0	821	0.00%
2022/05/09	2	29.75	0	0.00	29.15	2	822	0.24%
2022/05/06	2	31.93	1	32.10	32.10	1	819	0.12%
2022/05/05	1	33.80	1	33.45	33.45	0	817	0.00%
2022/04/28	1	31.80	1	31.95	31.95	0	814	0.00%
2022/04/21	0	0.00	1	38.40	38.40	-1	811	-0.12%
2022/04/14	2	39.85	0	0.00	39.85	2	803	0.25%
2022/04/11	1	39.00	0	0.00	39.00	1	809	0.12%
2022/04/08	1	41.40	0	0.00	41.05	1	835	0.12%
2022/04/06	1	42.15	1	43.10	42.65	0	861	0.00%
2022/03/31	2	40.25	1	40.10	40.10	1	840	0.12%
2022/03/30	1	41.50	1	41.60	41.60	0	841	0.00%
2022/03/29	2	42.33	0	0.00	42.25	2	848	0.24%
2022/03/28	1	42.65	2	42.65	42.65	-1	850	-0.12%
2022/03/25	1	42.50	0	0.00	44.05	1	857	0.12%
2022/03/24	4	46.00	2	46.85	44.00	2	842	0.24%
2022/03/23	2	46.65	6	46.54	46.85	-4	818	-0.49%
2022/03/18	3	37.73	2	38.70	38.70	1	771	0.13%
2022/03/17	2	38.90	1	39.20	39.20	1	777	0.13%
2022/03/16	2	38.75	2	39.00	39.00	0	767	0.00%
2022/03/15	8	42.13	1	42.10	42.10	7	755	0.93%
2022/03/14	2	39.25	0	0.00	41.25	2	724	0.28%
2022/03/08	1	33.25	0	0.00	33.25	1	713	0.14%
2022/03/03	5	45.50	0	0.00	45.50	5	757	0.66%
2022/02/24	0	0.00	1	45.00	45.00	-1	799	-0.13%
2022/02/22	1	41.10	1	41.30	41.30	0	772	0.00%
2022/02/21	2	44.80	0	0.00	44.65	2	759	0.26%
2022/02/18	1	44.00	0	0.00	46.45	1	745	0.13%
2022/02/15	0	0.00	1	38.70	37.30	-1	668	-0.15%
2022/02/14	1	35.50	0	0.00	36.95	1	635	0.16%
2022/01/26	0	0.00	1	26.25	26.25	-1	588	-0.17%
2022/01/21	0	0.00	1	26.50	26.15	-1	588	-0.17%
2022/01/18	2	28.20	0	0.00	27.85	2	584	0.34%
2022/01/11	0	0.00	2	27.00	27.00	-2	562	-0.36%
2022/01/10	1	28.00	0	0.00	28.10	1	559	0.18%
2022/01/04	1	31.35	1	30.95	30.95	0	533	0.00%
2022/01/03	1	32.00	0	0.00	32.50	1	519	0.19%
2021/12/29	0	0.00	2	28.60	28.70	-2	464	-0.43%
2021/12/27	0	0.00	1	27.10	27.10	-1	438	-0.23%
2021/12/24	3	27.28	1	27.00	27.00	2	432	0.46%
2021/12/21	1	29.70	1	30.50	30.50	0	401	0.00%
2021/12/07	0	0.00	1	30.00	30.00	-1	311	-0.32%
2021/12/06	1	29.00	0	0.00	29.20	1	297	0.34%
2021/11/29	1	23.00	3	21.13	23.55	-2	206	-0.97%
2021/11/26	2	21.15	0	0.00	21.45	2	179	1.11%
2021/11/24	1	17.75	0	0.00	17.75	1	118	0.84%
2021/11/15	0	0.00	1	15.35	16.00	-1	96	-1.03%
2021/11/08	1	15.00	0	0.00	15.10	1	73	1.36%
2021/07/20	0	0.00	1	13.30	13.40	-1	87	-1.14%
2021/07/15	1	13.35	0	0.00	12.60	1	88	1.12%
2021/06/23	0	0.00	0.1	11.90	12.05	-0.1	143	-0.03%
2021/04/28	0	0.00	2	13.95	14.20	-2	216	-0.92%
2021/04/16	2	14.90	0	0.00	14.70	2	199	1.00%
2021/03/23	0	0.00	4	15.00	14.55	-4	132	-3.02%
2021/03/22	4	16.30	0	0.00	16.10	4	126	3.17%
2021/03/18	0	0.00	6	15.22	15.70	-6	116	-5.13%
2021/03/17	4	16.20	2	15.50	15.70	2	112	1.78%
2021/03/16	2	16.10	2	16.10	16.10	0	103	0.00%
2021/03/12	4	13.23	0	0.00	13.35	4	87	4.55%
2020/08/21	0	0.00	1.1	6.18	6.30	-1.1	20	-5.49%
2019/10/18	0	0.00	1	7.30	7.30	-1	17	-5.78%
2019/10/16	0	0.00	5	7.30	7.25	-5	17	-29.15%