台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)
可現股當沖
  • 股價
    46.50
  • 漲跌
    ▼0.70
  • 漲幅
    -1.48%
  • 成交量
    2,253
  • 產業
    上櫃 電機機械類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精確 (3162)籌碼相關-統一-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/183537.54042.54547.550Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18246.60447.1346.50-22,315-0.09%
2025/02/17746.7100.0047.2072,2990.30%
2025/02/14846.992.147.0746.9062,3130.26%
2025/02/132447.391347.7947.95112,2870.48%
2025/02/121747.28247.6546.55152,2040.68%
2025/02/1100.0015.147.1247.40-15.11,929-0.78%
2025/02/10343.2800.0043.1031,7670.17%
2025/02/0700.000.143.6044.00-0.11,7160.00%
2025/02/0500.000.141.9042.00-0.11,6540.00%
2025/02/0400.00141.0041.05-11,646-0.06%
2025/01/22239.8300.0039.7521,6500.12%
2025/01/1600.00040.2040.0001,7020.00%
2025/01/1500.00139.1038.90-11,708-0.06%
2025/01/10139.2000.0038.4011,9700.05%
2024/12/27238.5000.0037.7022,1930.09%
2024/12/25137.7500.0037.6512,1730.05%
2024/12/16139.7500.0041.0012,1580.05%
2024/12/1300.00140.5039.65-12,146-0.05%
2024/12/10443.51241.8541.8522,0790.10%
2024/12/06241.8500.0041.6521,9400.10%
2024/12/0400.001442.0541.40-141,905-0.73%
2024/12/0300.00241.9041.40-21,890-0.11%
2024/11/291641.4900.0041.10161,8530.86%
2024/11/2700.006.142.7941.90-6.11,754-0.35%
2024/11/2600.000.142.2040.95-0.11,579-0.01%
2024/11/2500.001340.3039.75-131,521-0.85%
2024/11/20337.9500.0038.0031,4920.20%
2024/11/19139.501.138.8338.50-0.11,484-0.01%
2024/11/18336.8300.0036.4031,4420.21%
2024/11/131040.0000.0038.95101,4050.71%
2024/11/1200.00241.8342.00-21,336-0.15%
2024/11/1100.00139.2041.40-11,313-0.08%
2024/11/08141.4000.0041.4011,2630.08%
2024/11/0700.00138.0038.00-11,199-0.08%
2024/10/29136.7500.0036.7511,1850.08%
2024/10/24140.10139.4538.2001,1450.00%
2024/10/2200.000.140.0040.05-0.11,110-0.01%
2024/10/21241.05241.5340.6001,0950.00%
2024/10/18541.72440.5440.8011,0670.09%
2024/10/17141.35641.9142.45-5944-0.53%
2024/10/1600.00138.6038.60-1815-0.12%
2024/10/15140.4077.340.1839.95-76.3778-9.81%
2024/10/140.338.00106.139.0238.90-105.8724-14.60% 大賣/鉅額交易
2024/10/1129740.2113040.6537.9016771123.46% 大買/大賣/鉅額交易
2024/10/091139.351239.3539.35-1506-0.20%
2024/09/3000.00134.7534.65-1610-0.16%
2024/09/20334.8500.0034.7535880.51%
2024/09/18134.5000.0034.4015780.17%
2024/09/0500.00532.5532.55-5600-0.83%
2024/09/0300.00233.9533.95-2677-0.30%
2024/08/2900.00333.2733.70-3675-0.44%
2024/08/2000.00530.6330.55-5697-0.72%
2024/08/05129.0500.0029.0017370.14%
2024/08/02132.1500.0032.2017260.14%
2024/07/29333.6700.0032.4037270.41%
2024/07/22133.90133.2033.3007250.00%
2024/07/151636.2600.0035.80167212.22%
2024/07/1200.007.136.8036.80-7.1710-1.00%
2024/07/1100.00435.2535.25-4687-0.58%
2024/07/101237.13537.6336.9076711.04%
2024/07/0900.00136.0036.00-1571-0.17%
2024/07/0300.00332.0332.20-3547-0.55%
2024/06/25130.80231.2031.35-1563-0.18%
2024/06/2100.00231.5531.90-2572-0.35%
2024/06/20232.0000.0032.0025730.35%
2024/06/19132.1500.0031.9515750.17%
2024/06/18332.8800.0033.0035720.52%
2024/06/17133.4000.0033.3015740.17%
2024/06/1400.00434.7034.45-4576-0.69%
2024/06/1300.00434.2534.00-4575-0.70%
2024/06/11434.15633.6334.00-2572-0.35%
2024/06/07532.8000.0033.1055290.94%
2024/06/04230.6800.0030.7025540.36%
2024/05/27231.2000.0031.8525950.34%
2024/05/24131.4500.0031.3015940.17%
2024/05/2300.00532.3031.80-5589-0.85%
2024/05/21433.1500.0033.2045830.69%
2024/05/20433.14133.3033.0535940.50%
2024/05/16133.2000.0033.4015950.17%
2024/05/1500.00433.4033.00-4600-0.67%
2024/05/14234.15133.6534.6516070.16%
2024/05/07236.0500.0036.3525990.33%
2024/05/0300.00236.8036.70-2619-0.32%
2024/04/2400.00536.2536.90-5641-0.78%
2024/04/16137.4000.0037.3017060.14%
2024/04/0900.00439.8839.90-4740-0.54%
2024/03/2800.00139.4039.20-1884-0.11%
2024/03/27238.15138.3538.3018760.11%
2024/03/22938.0500.0038.1099210.98%
2024/03/20137.7000.0037.7019200.11%
2024/03/13239.10138.6038.5018910.11%
2024/03/12139.00139.7039.9008860.00%
2024/03/11140.2500.0040.0519120.11%
2024/03/08140.5000.0039.9019360.11%
2024/03/07142.0000.0041.2519090.11%
2024/03/04243.1800.0043.1528840.23%
2024/03/01142.20142.7542.5008730.00%
2024/02/2900.00141.9542.00-1868-0.12%
2024/02/26142.3000.0042.3518560.12%
2024/02/23142.3000.0042.2518520.12%
精確 相關文章
精確 相關影音