茂訊 (3213)-統一-台中券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
107.0
漲跌
▲1.0
漲幅
+0.94%
成交量
610張
產業
上櫃電腦及週邊類股
207人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	110.50	111.00	-1	1,001	-0.10%
2024/05/24	0	0.00	1	104.00	104.50	-1	1,002	-0.10%
2024/05/23	5	104.50	1	104.00	102.50	4	1,001	0.40%
2024/05/21	0	0.00	3	103.50	103.50	-3	980	-0.31%
2024/05/20	5	102.00	3	102.50	102.50	2	986	0.20%
2024/05/17	5	101.50	2	101.50	101.50	3	988	0.30%
2024/05/16	13	101.46	0	0.00	101.50	13	990	1.31%
2024/05/15	3	101.50	0	0.00	101.00	3	996	0.30%
2024/05/14	0	0.00	2	103.25	102.50	-2	998	-0.20%
2024/05/13	2	99.85	0	0.00	100.50	2	976	0.20%
2024/05/10	0	0.00	18	97.92	97.90	-18	972	-1.85%
2024/05/09	3	100.83	0	0.00	99.90	3	962	0.31%
2024/05/08	0	0.00	2	99.20	100.00	-2	937	-0.21%
2024/05/07	5	96.26	4	96.60	97.00	1	925	0.11%
2024/05/03	0	0.00	0	102.50	100.50	0	886	0.00%
2024/04/23	6	95.23	0	0.00	95.10	6	866	0.69%
2024/04/16	12	98.17	0	0.00	98.30	12	817	1.47%
2024/04/12	0	0.00	12	108.58	108.50	-12	780	-1.54%
2024/04/11	3	108.83	4	109.88	110.50	-1	790	-0.13%
2024/04/10	5	108.30	7	111.00	111.50	-2	760	-0.26%
2024/04/09	4	101.50	11	102.73	104.50	-7	653	-1.07%
2024/04/08	0	95.80	0	0.00	95.30	0	591	0.00%
2024/04/03	0	0.00	6	94.40	96.70	-6	584	-1.03%
2024/04/02	3	90.87	0.1	91.00	91.10	2.9	563	0.51%
2024/03/28	1	90.00	0	0.00	90.00	1	578	0.17%
2024/03/26	0	0.00	12	89.07	88.10	-12	611	-1.96%
2024/03/21	9	91.01	0	0.00	91.10	9	654	1.37%
2024/03/18	2	89.20	0	0.00	89.30	2	862	0.23%
2024/03/15	1	88.90	0	0.00	87.60	1	873	0.11%
2024/03/14	7	89.96	3	90.30	88.70	4	895	0.45%
2024/03/13	3	85.43	0	0.00	86.50	3	1,005	0.30%
2024/03/11	2	85.35	0	0.00	84.90	2	1,087	0.18%
2024/03/08	0	0.00	10	86.44	86.00	-10	1,097	-0.91%
2024/03/07	2	88.00	8	89.00	88.00	-6	1,101	-0.54%
2024/03/06	1	89.00	0	0.00	89.90	1	1,124	0.09%
2024/03/05	4	91.90	0	0.00	92.60	4	1,131	0.35%
2024/03/04	2	91.40	0	0.00	91.60	2	1,141	0.18%
2024/03/01	11	90.10	0	0.00	90.00	11	1,133	0.97%
2024/02/27	3	90.17	5	88.84	89.60	-2	1,138	-0.18%
2024/02/23	1	87.10	0	0.00	86.90	1	1,126	0.09%
2024/02/22	1	87.50	3	87.60	87.90	-2	1,138	-0.18%
2024/02/21	9	87.87	0	0.00	88.10	9	1,151	0.78%
2024/02/20	0	0.00	3	85.87	85.90	-3	1,141	-0.26%
2024/02/19	5	84.78	0	0.00	84.60	5	1,147	0.44%
2024/01/25	2	83.50	0	0.00	82.50	2	1,324	0.15%
2024/01/24	1	84.60	0	0.00	84.20	1	1,337	0.07%
2024/01/22	0	0.00	1	83.00	82.80	-1	1,357	-0.07%
2024/01/12	1	81.70	1	81.10	80.90	0	1,390	0.00%
2024/01/10	1	80.80	0	0.00	81.40	1	1,401	0.07%
2024/01/08	5	80.90	0	0.00	82.00	5	1,456	0.34%
2024/01/05	0	0.00	5	80.60	81.10	-5	1,468	-0.34%
2024/01/02	0	0.00	2	86.10	86.00	-2	1,476	-0.14%
2023/12/27	1	88.50	0	0.00	88.00	1	1,476	0.07%
2023/12/22	1	89.50	0	0.00	89.20	1	1,485	0.07%
2023/12/21	0	0.00	2	88.20	88.80	-2	1,473	-0.14%
2023/12/20	1	88.60	0	0.00	88.40	1	1,461	0.07%
2023/12/19	0	0.00	1	90.50	88.70	-1	1,461	-0.07%
2023/12/15	3	94.53	1	96.20	93.70	2	1,446	0.14%
2023/12/14	2	97.55	0	0.00	98.60	2	1,391	0.14%
2023/12/13	0	0.00	1	90.00	92.00	-1	1,311	-0.08%
2023/12/08	3	92.63	36	94.08	87.80	-33	1,426	-2.31%
2023/12/07	35	91.00	1	85.50	91.00	34	1,517	2.24%
2023/12/04	1	83.60	0	0.00	83.20	1	1,733	0.06%
2023/11/29	1	79.60	0	0.00	79.80	1	1,670	0.06%
2023/11/24	0	0.00	1	77.80	78.00	-1	1,638	-0.06%
2023/11/22	0	0.00	15	77.52	77.90	-15	1,631	-0.92%
2023/11/21	0	0.00	3	76.57	76.90	-3	1,613	-0.19%
2023/11/20	17	74.91	0	0.00	76.40	17	1,602	1.06%
2023/11/16	0	0.00	1	73.40	73.10	-1	1,588	-0.06%
2023/11/10	1	68.00	0	0.00	68.50	1	1,609	0.06%
2023/11/08	0	0.00	1	69.00	68.90	-1	1,663	-0.06%
2023/11/07	3	70.93	0	0.00	70.50	3	1,659	0.18%
2023/11/03	1	72.80	2	71.00	70.50	-1	1,720	-0.06%
2023/10/30	0	0.00	1	77.00	78.10	-1	1,743	-0.06%
2023/10/26	1	78.40	1	78.10	78.50	0	1,752	0.00%
2023/10/24	0	0.00	2	78.80	79.30	-2	1,743	-0.11%
2023/10/20	1	74.70	0	75.00	75.50	1	1,727	0.06%
2023/10/18	0	0.00	1	75.20	74.90	-1	1,772	-0.06%
2023/10/17	1	78.30	0	0.00	78.00	1	1,775	0.06%
2023/10/13	1	78.70	40	77.97	78.40	-39	1,753	-2.22%
2023/10/12	0	0.00	1	76.10	77.60	-1	1,740	-0.06%
2023/10/11	0	0.00	0	76.40	74.90	0	1,730	0.00%
2023/10/05	0	0.00	2	77.00	76.20	-2	1,691	-0.12%
2023/10/02	0	0.00	1	76.50	77.00	-1	1,681	-0.06%
2023/09/28	0	0.00	1	73.50	74.00	-1	1,669	-0.06%
2023/09/27	1	72.20	1	73.50	72.20	0	1,674	0.00%
2023/09/26	0	0.00	1	74.50	73.70	-1	1,669	-0.06%
2023/09/25	2	73.95	1	74.50	74.10	1	1,669	0.06%
2023/09/21	2	73.95	8	73.70	73.70	-6	1,656	-0.36%
2023/09/20	8	76.40	11	76.77	76.40	-3	1,640	-0.18%
2023/09/19	2	78.00	13	77.24	76.80	-11	1,631	-0.67%
2023/09/18	1	76.40	0	0.00	76.30	1	1,610	0.06%
2023/09/15	1	78.00	0	0.00	78.30	1	1,593	0.06%
2023/09/14	15	77.69	9	78.64	77.50	6	1,583	0.38%
2023/09/13	27	78.19	14	77.25	76.60	13	1,552	0.84%
2023/09/12	26	81.41	6	80.37	79.60	20	1,447	1.38%
2023/09/11	25	76.22	2	79.15	80.30	23	1,240	1.85%
2023/09/08	4	75.30	0	73.20	73.00	4	1,153	0.35%
2023/09/07	0	0.00	1	75.00	75.00	-1	978	-0.10%
2023/08/28	0	0.00	2	64.70	64.10	-2	911	-0.22%
2023/08/24	0	0.00	2	64.60	64.60	-2	900	-0.22%
2023/08/23	2	63.90	2	64.40	64.40	0	893	0.00%
2023/08/18	6	65.05	4	65.33	64.50	2	876	0.23%
2023/08/17	0	0.00	1	63.00	64.20	-1	857	-0.12%
2023/08/15	1	62.70	0	0.00	62.10	1	819	0.12%
2023/08/07	0	0.00	2	68.55	66.90	-2	585	-0.34%
2023/08/04	2	67.30	2	67.10	67.30	0	524	0.00%
2023/07/19	0	0.00	10	60.66	59.90	-10	325	-3.07%
2023/07/18	0	0.00	2.1	61.29	61.10	-2.1	313	-0.67%
2023/07/13	0	0.00	1	57.00	57.10	-1	273	-0.37%
2023/07/03	3	60.40	0	0.00	60.40	3	223	1.34%
2023/06/19	7	62.40	2	61.85	61.70	5	182	2.75%
2023/06/16	0	0.00	3	59.50	59.80	-3	144	-2.07%
2023/06/09	1	55.70	0	0.00	55.90	1	107	0.93%
2023/06/06	0	0.00	3	55.27	56.40	-3	108	-2.76%
2023/05/16	0	0.00	2	52.10	51.90	-2	99	-2.02%
2023/05/02	1	51.90	0	0.00	52.50	1	95	1.05%
2023/04/21	0	0.00	1	51.10	50.70	-1	90	-1.11%
2023/04/14	0	0.00	1	51.80	51.80	-1	86	-1.16%
2023/03/27	0	51.50	0	0.00	51.60	0	66	0.00%
2023/03/15	0	0.00	1	50.20	50.00	-1	60	-1.65%
2023/03/09	3	52.33	1	51.90	51.90	2	54	3.70%
2023/02/21	0	47.00	0	0.00	46.30	0	30	0.01%
2023/02/14	0	45.40	0	0.00	45.00	0	28	0.00%
2023/01/09	1	44.50	0	0.00	44.15	1	30	3.23%
2022/12/27	0.1	44.10	0	0.00	43.70	0.1	33	0.30%
2022/10/11	1	40.90	0	0.00	40.70	1	42	2.38%
2022/09/26	0	0.00	1	43.15	42.80	-1	55	-1.80%
2022/09/20	2	43.70	0	0.00	43.70	2	62	3.22%
2022/09/13	1	44.40	0	0.00	44.50	1	69	1.44%
2022/09/12	1	43.70	0	0.00	44.30	1	70	1.43%
2022/08/08	0	0.00	1	42.40	42.35	-1	78	-1.28%
2022/07/15	1	40.00	0	0.00	40.25	1	88	1.13%
2022/07/08	0	0.00	0	40.35	39.90	0	83	0.00%
2022/07/05	0	0.00	2	41.63	41.45	-2	85	-2.35%
2022/06/24	0	0.00	0	48.05	47.75	0	93	0.00%
2022/06/10	0	0.00	0	50.40	50.20	0	145	0.00%
2022/06/07	0	0.00	0	50.10	50.40	0	153	0.00%
2022/05/25	0	0.00	0	50.00	49.05	0	173	0.00%
2022/05/24	0	0.00	0	49.25	49.10	0	177	0.00%
2022/05/23	0	0.00	0	49.70	49.55	0	177	0.00%
2022/05/20	2	49.53	0	0.00	49.45	2	179	1.11%
2022/05/17	1	48.55	1	48.30	48.75	0	184	0.00%
2022/05/16	0	0.00	2	48.75	48.85	-2	184	-1.08%
2022/05/09	0	0.00	2	50.40	50.50	-2	196	-1.02%
2022/05/06	0	0.00	1	50.80	51.20	-1	196	-0.51%
2022/05/03	1	50.50	0	0.00	50.40	1	197	0.51%
2022/04/27	0	0.00	1	50.80	51.00	-1	198	-0.50%
2022/04/19	1	52.70	0	0.00	52.70	1	198	0.50%
2022/04/12	2	52.75	0	0.00	52.60	2	202	0.99%
2022/04/11	0	0.00	1	53.50	53.50	-1	201	-0.50%
2022/04/07	1	56.20	0	0.00	55.80	1	197	0.51%
2022/03/31	0	56.70	0	0.00	56.40	0	195	0.00%
2022/03/23	0	0.00	1	56.80	56.40	-1	181	-0.55%
2022/03/22	1	56.40	0	0.00	56.30	1	178	0.56%
2022/03/21	1	56.40	1	56.70	56.70	0	173	0.00%
2022/03/18	3.1	56.86	0	0.00	57.40	3.1	164	1.89%
2022/03/16	0	0.00	1	61.20	61.00	-1	137	-0.73%
2022/03/08	0	0.00	2	60.10	60.00	-2	125	-1.59%
2022/03/07	1	61.00	0	0.00	61.00	1	124	0.80%
2022/02/23	1	60.90	0	0.00	61.00	1	114	0.87%
2022/02/18	1	61.20	2	61.10	61.10	-1	116	-0.86%
2022/02/14	0	0.00	4	61.80	62.00	-4	115	-3.47%
2022/02/11	0	0.00	1	61.50	61.50	-1	111	-0.90%
2022/01/11	0	0.00	3	59.90	60.20	-3	113	-2.65%
2022/01/10	1	59.70	0	0.00	60.20	1	112	0.89%
2022/01/07	1	60.00	0	0.00	59.80	1	111	0.90%
2022/01/04	0	0.00	1	61.10	60.80	-1	106	-0.94%
2022/01/03	0	0.00	1	61.10	60.80	-1	105	-0.95%
2021/12/27	1	60.20	0	0.00	60.40	1	104	0.96%
2021/12/23	1	60.20	0	0.00	60.30	1	104	0.96%
2021/12/20	1	60.40	0	0.00	60.40	1	104	0.95%
2021/12/02	1	61.50	0	0.00	61.20	1	110	0.91%
2021/11/29	0	0.00	1	59.80	60.40	-1	123	-0.81%
2021/11/25	0	0.00	1	61.40	61.40	-1	128	-0.78%
2021/11/22	0	0.00	1	61.50	61.50	-1	132	-0.76%
2021/11/17	1	61.40	0	0.00	61.30	1	134	0.74%
2021/11/12	1	60.90	0	0.00	60.70	1	140	0.71%
2021/11/02	2	58.85	0	0.00	58.80	2	162	1.23%
2021/09/23	1	59.00	0	0.00	59.30	1	632	0.16%
2021/09/06	2	61.20	0	0.00	59.90	2	660	0.30%
2021/09/03	0	0.00	1	62.80	62.70	-1	653	-0.15%
2021/09/02	0	0.00	2	62.10	62.60	-2	657	-0.30%
2021/09/01	0	0.00	2	63.00	62.80	-2	670	-0.30%
2021/08/26	1	61.00	3	60.93	60.80	-2	736	-0.27%
2021/08/25	1	60.90	0	0.00	61.00	1	769	0.13%
2021/08/24	0	0.00	2	61.00	60.50	-2	781	-0.26%
2021/08/18	0	0.00	2	61.00	61.30	-2	781	-0.26%
2021/08/10	2	60.00	0	0.00	60.20	2	771	0.26%
2021/08/06	3	61.90	0	0.00	61.80	3	768	0.39%
2021/08/05	1	62.90	4	61.68	62.20	-3	763	-0.39%
2021/08/04	1	57.60	0	0.00	59.00	1	738	0.14%
2021/08/03	2	57.50	0	0.00	57.40	2	739	0.27%
2021/08/02	0	0.00	0	57.60	57.10	0	738	0.00%
2021/07/30	3	63.17	0	63.20	62.80	3	722	0.41%
2021/07/29	4	63.58	9	64.67	64.10	-5	695	-0.72%
2021/07/28	3	62.43	4	61.40	62.70	-1	640	-0.16%
2021/07/23	1	60.90	0	0.00	60.90	1	607	0.16%
2021/07/22	6.1	62.28	4	63.20	61.40	2.1	598	0.35%
2021/07/16	0	60.90	0	0.00	60.90	0	396	0.00%
2021/07/15	1	60.70	0	0.00	60.80	1	398	0.25%
2021/07/14	3	59.90	0	0.00	60.10	3	398	0.75%
2021/07/13	1	60.10	0	0.00	60.00	1	401	0.25%
2021/07/08	0	0.00	10	60.80	61.00	-10	407	-2.45%
2021/07/05	0	0.00	1	61.20	61.50	-1	414	-0.24%
2021/07/02	0	0.00	2	61.05	60.80	-2	415	-0.48%
2021/07/01	1	61.00	1	61.00	61.00	0	421	0.00%
2021/06/30	2	61.25	0	0.00	61.40	2	425	0.47%
2021/06/29	0	0.00	1	61.90	61.60	-1	427	-0.23%
2021/06/25	0	0.00	4	60.53	60.80	-4	432	-0.93%
2021/06/17	2	60.40	0	0.00	60.50	2	463	0.43%
2021/06/11	0	0.00	3	60.40	60.50	-3	502	-0.60%
2021/06/10	0	0.00	2	60.20	60.10	-2	499	-0.40%
2021/06/09	2	61.10	2	62.10	60.40	0	497	0.00%
2021/06/08	2	61.80	0	0.00	61.50	2	484	0.41%
2021/06/04	7	62.21	3	61.97	61.50	4	470	0.85%
2021/06/03	0	0.00	12	62.55	63.20	-12	451	-2.66%
2021/06/02	0	0.00	9	61.27	60.60	-9	419	-2.14%
2021/06/01	0	0.00	4	59.55	60.00	-4	388	-1.03%
2021/05/21	1	55.50	0	0.00	56.40	1	392	0.26%
2021/05/14	3	55.50	0	0.00	55.40	3	389	0.77%
2021/05/13	1	53.60	1	55.00	55.20	0	389	0.00%
2021/05/11	1	56.90	0	0.00	56.00	1	375	0.27%
2021/05/10	1	57.50	3.4	57.34	57.50	-2.4	371	-0.65%
2021/05/07	0	0.00	1	57.50	58.00	-1	372	-0.27%
2021/05/06	2	56.50	0	0.00	56.50	2	373	0.54%
2021/05/05	1	56.80	0	0.00	56.30	1	374	0.27%
2021/04/29	0	0.00	5	58.80	58.90	-5	360	-1.39%
2021/04/23	2	58.70	0	0.00	59.20	2	359	0.56%
2021/04/22	1	58.80	0	0.00	58.70	1	355	0.28%
2021/04/15	2	58.35	0	0.00	58.90	2	348	0.57%
2021/04/07	0	0.00	6	59.30	59.90	-6	337	-1.78%
2021/04/01	2	59.80	0	0.00	59.80	2	338	0.59%
2021/03/31	1	59.70	0	0.00	59.70	1	336	0.30%
2021/03/30	1	59.10	0	0.00	59.20	1	329	0.30%
2021/03/26	3	57.77	0	0.00	58.10	3	313	0.96%
2021/03/25	0	57.90	1	57.90	57.90	-1	308	-0.32%
2021/03/24	0	58.00	0	0.00	57.60	0	304	0.00%
2021/03/23	1	57.50	0	0.00	57.70	1	301	0.33%
2021/03/22	1	58.40	2	58.65	58.40	-1	294	-0.34%
2021/03/19	16	57.84	0	0.00	58.30	16	283	5.64%
2021/03/18	0	0.00	5	54.50	54.50	-5	241	-2.07%
2021/03/17	5	54.20	1	54.50	54.40	4	243	1.64%
2021/03/15	3	52.80	0	0.00	53.60	3	238	1.26%
2021/03/12	0	54.80	1	52.80	52.80	-1	236	-0.42%
2021/03/11	2	52.80	1	52.80	52.80	1	235	0.42%
2021/03/09	2	52.60	0	0.00	52.70	2	236	0.84%
2021/03/08	6.1	53.44	0	0.00	53.30	6.1	233	2.62%
2021/03/05	3	53.20	0	0.00	54.00	3	231	1.30%
2021/03/04	4	53.25	0	0.00	53.50	4	239	1.67%
2021/03/03	4	52.70	0	0.00	53.50	4	242	1.65%
2021/03/02	2	53.10	0	0.00	53.00	2	241	0.83%
2021/02/05	0	50.70	0	0.00	49.75	0	214	0.00%
2021/02/04	1.1	49.86	0	0.00	49.70	1.1	214	0.50%
2021/02/01	0	0.00	2	49.85	49.90	-2	209	-0.95%
2021/01/25	0.3	49.95	0	0.00	50.30	0.3	195	0.15%
2021/01/22	0.5	50.04	0	0.00	50.00	0.5	191	0.25%
2021/01/21	0.4	50.09	0	0.00	49.80	0.4	187	0.22%
2021/01/12	0	0.00	5	49.62	49.70	-5	172	-2.90%
2020/12/30	2	49.40	0	0.00	49.80	2	145	1.37%
2020/12/28	0	0.00	1	50.10	49.95	-1	140	-0.71%
2020/12/11	2	49.10	0	0.00	49.35	2	122	1.63%
2020/12/07	0	0.00	4	48.50	48.35	-4	120	-3.31%
2020/12/02	5	49.15	0	0.00	49.10	5	128	3.90%
2020/11/18	2	47.30	0	0.00	47.30	2	123	1.62%
2020/11/17	2	47.10	0	0.00	47.10	2	122	1.63%
2020/11/05	1	46.55	0	0.00	46.40	1	123	0.81%
2020/10/20	1	46.50	0	0.00	46.55	1	137	0.73%
2020/09/16	0	0.00	6	46.72	46.80	-6	242	-2.47%
2020/09/09	1	46.95	1	47.00	47.00	0	242	0.00%
2020/09/07	3	47.65	0	0.00	47.70	3	243	1.23%
2020/09/03	3	46.80	0	0.00	46.90	3	236	1.27%
2020/09/02	0	0.00	1	44.65	44.90	-1	222	-0.45%
2020/08/27	0	0.00	1	44.80	44.75	-1	233	-0.43%
2020/08/26	0	0.00	1	45.10	45.15	-1	236	-0.42%
2020/08/24	0	0.00	1	44.85	44.90	-1	238	-0.42%
2020/08/20	2	44.75	0	0.00	44.80	2	244	0.82%
2020/08/13	0	0.00	2	46.15	46.15	-2	256	-0.78%
2020/08/12	3	45.87	1	45.60	45.80	2	258	0.77%
2020/08/06	0	0.00	2	46.60	45.90	-2	290	-0.69%
2020/08/04	1	44.70	0	0.00	45.00	1	296	0.34%
2020/07/31	0	0.00	1	43.75	44.00	-1	302	-0.33%
2020/07/29	1	43.30	0	0.00	43.10	1	306	0.33%
2020/07/23	1	44.45	0	0.00	44.60	1	310	0.32%
2020/07/21	1	44.55	0	0.00	44.55	1	312	0.32%
2020/07/20	0	0.00	1	44.00	44.10	-1	314	-0.32%
2020/07/13	1	44.90	0	0.00	45.00	1	325	0.31%
2020/07/10	1	44.60	0	0.00	44.30	1	327	0.31%
2020/07/09	1	45.55	1	45.40	45.35	0	323	0.00%
2020/07/08	1	46.00	0	0.00	46.10	1	319	0.31%
2020/07/07	0	0.00	11	48.30	46.80	-11	315	-3.49%
2020/07/06	11	52.00	0	0.00	52.20	11	294	3.73%
2020/07/03	1	51.60	0	0.00	51.70	1	270	0.37%
2020/07/02	1	51.40	0	0.00	51.60	1	266	0.37%
2020/06/29	0	0.00	2	50.40	50.50	-2	257	-0.78%
2020/06/24	0	0.00	40	50.58	50.50	-40	258	-15.46%
2020/06/08	0	0.00	2	51.30	51.10	-2	284	-0.70%
2020/06/03	1	50.10	0	0.00	50.10	1	277	0.36%
2020/06/02	0	0.00	10	50.30	50.00	-10	274	-3.64%
2020/05/25	1	49.85	0	0.00	49.90	1	262	0.38%
2020/05/20	12	49.00	1	49.10	48.95	11	253	4.35%
2020/05/19	31	48.89	0	0.00	49.05	31	250	12.38%
2020/05/18	1	48.05	0	0.00	48.35	1	247	0.40%
2020/05/15	1	49.55	2	49.60	48.85	-1	243	-0.41%
2020/05/14	0	0.00	6	49.93	50.10	-6	234	-2.56%
2020/05/13	0	0.00	7	49.34	49.45	-7	219	-3.19%
2020/05/11	0	0.00	5	48.98	49.05	-5	210	-2.38%
2020/05/07	1	47.30	1	47.45	47.30	0	197	0.00%
2020/05/06	0	0.00	8	47.00	47.00	-8	195	-4.09%
2020/04/30	0	0.00	5	47.09	47.25	-5	190	-2.62%
2020/04/24	0	0.00	7	46.63	46.60	-7	191	-3.66%
2020/04/23	0	0.00	15	46.37	46.50	-15	191	-7.84%
2020/04/22	7	45.68	3	46.35	46.40	4	189	2.11%
2020/04/14	11	46.54	0	0.00	46.60	11	169	6.48%
2020/04/13	9	46.24	8	46.15	46.30	1	169	0.59%
2020/04/10	6	45.88	0	0.00	46.05	6	169	3.54%
2020/04/09	7	45.91	6	46.31	45.85	1	167	0.60%
2020/04/07	2	44.73	0	0.00	44.70	2	162	1.23%
2020/04/06	6	43.79	0	0.00	44.20	6	160	3.74%
2020/03/31	4	42.96	0	0.00	43.10	4	156	2.55%
2020/03/30	1	42.25	0	0.00	42.50	1	156	0.64%
2020/03/27	18	43.27	0	0.00	42.75	18	152	11.77%
2020/03/16	0	0.00	1	39.20	39.05	-1	135	-0.74%
2020/03/02	0	0.00	1	43.60	43.50	-1	140	-0.71%
2020/02/27	0	0.00	2	44.15	44.00	-2	139	-1.43%
2020/02/10	0	0.00	0.3	45.00	44.40	-0.3	160	-0.17%
2020/01/31	0	0.00	1	44.50	45.00	-1	171	-0.58%
2020/01/30	4	42.10	4	43.60	44.20	0	173	0.00%
2020/01/14	7	46.11	0	0.00	46.10	7	169	4.14%
2020/01/10	1	45.80	0	0.00	45.90	1	168	0.59%
2020/01/08	1	46.10	0	0.00	45.90	1	168	0.59%
2019/12/25	1	47.45	0	0.00	47.50	1	171	0.58%
2019/12/13	0	0.00	2	47.15	47.30	-2	209	-0.95%
2019/12/12	0	0.00	0	47.15	47.15	0	208	0.00%
2019/12/11	0	0.00	0	46.95	47.25	0	206	0.00%
2019/12/10	0	0.00	0	47.10	47.35	0	207	0.00%
2019/12/09	0	0.00	6	47.22	47.20	-6	208	-2.88%
2019/12/06	0	0.00	0	47.00	47.10	0	206	0.00%
2019/12/05	0	0.00	0	46.70	46.85	0	208	0.00%
2019/12/04	0	0.00	0	47.00	46.55	0	203	0.00%
2019/12/03	0	0.00	0	47.00	46.70	0	221	0.00%
2019/12/02	0	0.00	0	47.15	46.90	0	222	0.00%
2019/11/28	6	46.79	0	0.00	46.90	6	220	2.72%
2019/11/18	0	0.00	15	46.90	46.80	-15	214	-6.99%
2019/11/15	15	47.77	4	47.44	47.00	11	213	5.15%
2019/11/13	0	0.00	11	46.68	46.35	-11	206	-5.32%
2019/11/12	11	46.95	0	0.00	47.00	11	206	5.33%
2019/11/05	4	47.06	0	0.00	47.30	4	197	2.03%
2019/10/31	2	47.10	0	0.00	46.70	2	192	1.04%
2019/10/04	0	0.00	10	44.76	44.75	-10	181	-5.52%
2019/10/02	10	45.20	0	0.00	45.50	10	175	5.70%
2019/09/20	1	49.10	1	49.00	49.15	0	151	0.00%
2019/09/05	0	0.00	4	46.45	46.30	-4	103	-3.85%
2019/09/04	1	43.45	0	0.00	43.50	1	84	1.18%
2019/07/25	1	43.80	0	0.00	43.90	1	82	1.22%
2019/07/24	0	0.00	2	43.75	43.55	-2	83	-2.40%
2019/07/22	1	44.25	0	0.00	44.30	1	85	1.17%
2019/07/03	2	44.40	0	0.00	44.45	2	95	2.09%
2019/07/01	0	0.00	1	44.25	44.25	-1	91	-1.09%
2019/06/18	1	44.00	0	0.00	44.00	1	103	0.97%
2019/04/30	0	0.00	6	42.80	43.00	-6	114	-5.23%
2019/04/10	6	43.50	0	0.00	43.45	6	86	6.94%
2019/03/15	0	0.00	5	42.10	42.25	-5	63	-7.93%
2019/03/14	5	42.60	1	42.40	41.90	4	62	6.45%
2019/03/13	0	0.00	0	42.40	41.80	0	58	0.00%
2019/02/22	0	0.00	1	41.00	41.00	-1	49	-2.04%
2018/12/12	2	37.50	0	0.00	37.35	2	50	3.99%
2018/11/21	0	0.00	1	36.65	36.85	-1	45	-2.18%
2018/10/11	0	0.00	7	37.59	37.50	-7	43	-16.10%
2018/10/08	0	0.00	2	41.60	40.10	-2	40	-5.00%
2018/09/14	1	42.85	0	0.00	43.00	1	62	1.61%
2018/09/11	1	42.50	0	0.00	42.85	1	66	1.51%
2018/09/10	0	0.00	1	42.90	42.60	-1	67	-1.49%
2018/09/07	1	43.45	0	0.00	43.15	1	68	1.47%
2018/07/09	1	41.45	0	0.00	41.45	1	137	0.72%
2018/06/28	2	47.30	0	0.00	47.10	2	126	1.58%
2018/06/14	1	47.90	0	0.00	47.80	1	134	0.74%
2018/06/12	1	48.00	0	0.00	48.15	1	137	0.73%
2018/05/23	1	46.65	2	46.50	46.70	-1	152	-0.66%
2018/03/31	1	53.80	0	0.00	53.90	1	184	0.54%
2018/03/29	1	53.70	0	0.00	53.70	1	183	0.55%
2018/02/06	0	0.00	5	55.14	54.90	-5	189	-2.63%
2018/01/19	2	57.00	0	0.00	57.00	2	201	0.99%
2018/01/17	1	56.30	0	0.00	56.10	1	191	0.52%