台嘉碩 (3221)-統一-台中券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
29.35
漲跌
▼0.75
漲幅
-2.49%
成交量
1,059張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	30.13	0	0.00	29.35	4	670	0.60%
2024/05/28	2	30.25	0	0.00	30.05	2	696	0.29%
2024/05/21	0	0.00	1	29.05	29.15	-1	1,273	-0.08%
2024/05/17	2	29.28	1	29.20	29.15	1	1,419	0.07%
2024/04/17	2	27.00	0	0.00	27.10	2	1,294	0.15%
2024/04/01	0	0.00	3	28.20	28.40	-3	1,328	-0.23%
2024/03/22	1	27.90	2	27.95	27.95	-1	1,300	-0.08%
2024/03/07	1	29.60	0	0.00	28.90	1	1,239	0.08%
2024/03/06	1	29.75	1	29.75	29.75	0	1,221	0.00%
2024/03/05	0	0.00	2	28.55	28.95	-2	1,188	-0.17%
2024/03/01	0	0.00	1	29.65	29.20	-1	1,157	-0.09%
2024/02/29	3	30.42	0	0.00	30.00	3	1,149	0.26%
2024/02/26	3	31.93	2	31.70	31.60	1	1,090	0.09%
2024/02/23	1	33.60	3	33.63	33.00	-2	1,030	-0.19%
2024/02/22	18	34.06	20	34.28	34.05	-2	899	-0.22%
2024/02/21	2	31.50	32	31.50	31.50	-30	513	-5.84%
2024/02/20	0	0.00	1	29.20	28.65	-1	412	-0.24%
2024/01/05	1	27.90	0	0.00	27.95	1	607	0.16%
2024/01/03	2	28.55	5	28.60	28.00	-3	591	-0.51%
2023/12/27	0	0.00	1	27.45	27.30	-1	551	-0.18%
2023/12/12	0	0.00	2	27.90	28.00	-2	537	-0.37%
2023/11/27	1	28.70	0	0.00	28.00	1	500	0.20%
2023/11/24	1	28.80	1	28.65	28.80	0	480	0.00%
2023/11/10	4	27.60	0	0.00	27.65	4	441	0.91%
2023/11/09	0	0.00	1	28.40	28.20	-1	437	-0.23%
2023/11/08	2	29.70	12	29.54	29.05	-10	429	-2.33%
2023/11/06	13	27.75	0	0.00	27.75	13	306	4.23%
2023/10/20	0	0.00	8	28.00	27.95	-8	369	-2.17%
2023/10/19	1	28.05	6	27.90	27.75	-5	468	-1.07%
2023/10/18	2	27.15	0	0.00	27.00	2	487	0.41%
2023/10/17	1	27.00	0	0.00	27.00	1	485	0.21%
2023/10/16	2	27.60	0	0.00	27.50	2	491	0.41%
2023/10/13	7	27.85	2	27.90	27.85	5	505	0.99%
2023/10/12	0	0.00	5	27.60	27.65	-5	527	-0.95%
2023/10/05	0	0.00	1	26.50	26.35	-1	624	-0.16%
2023/10/04	1	26.25	0	0.00	26.45	1	627	0.16%
2023/10/02	0	0.00	2	26.43	26.40	-2	640	-0.31%
2023/09/26	4	26.70	0	0.00	26.40	4	665	0.60%
2023/08/11	2	26.70	0	0.00	26.70	2	786	0.25%
2023/07/28	0	0.00	1	27.90	27.95	-1	787	-0.13%
2023/07/27	1	28.70	0	0.00	28.40	1	776	0.13%
2023/07/26	0	0.00	1	28.30	28.45	-1	773	-0.13%
2023/07/24	7	29.20	5	29.60	29.65	2	720	0.28%
2023/07/19	0	0.00	1	26.60	26.65	-1	566	-0.18%
2023/07/18	5	27.05	0	0.00	26.95	5	576	0.87%
2023/07/14	11	30.53	0.1	30.25	30.55	10.9	636	1.72%
2023/07/13	8	29.98	0	0.00	29.95	8	672	1.19%
2023/07/12	0	0.00	2.4	30.99	29.90	-2.4	670	-0.36%
2023/06/30	0.2	29.75	0	0.00	29.60	0.2	611	0.02%
2023/05/31	0.1	29.40	3	29.37	29.25	-2.9	813	-0.35%
2023/05/11	1	27.75	0	0.00	27.75	1	1,171	0.09%
2023/05/09	4	28.15	0	0.00	28.05	4	1,167	0.34%
2023/04/28	1	28.90	30	28.71	28.80	-29	1,175	-2.47%
2023/04/27	30	28.61	0	0.00	28.55	30	1,172	2.56%
2023/04/21	11	28.94	0	0.00	28.90	11	1,153	0.95%
2023/04/19	0.1	30.55	58	30.39	30.15	-57.9	1,118	-5.18%
2023/04/18	48.1	30.54	0.3	30.64	30.70	47.8	1,043	4.58%
2023/04/07	1	29.05	0	0.00	29.05	1	957	0.10%
2023/04/06	0	29.20	0	0.00	29.20	0	951	0.00%
2023/03/31	1	29.90	17	29.68	29.65	-16	947	-1.69%
2023/03/28	10	29.35	10	29.30	29.65	0	945	0.00%
2023/03/27	0	0.00	2	29.55	29.55	-2	944	-0.21%
2023/03/24	12.1	30.19	181	30.01	29.90	-168.9	937	-18.02%	大賣/鉅額交易
2023/03/23	13.2	29.98	2	29.93	30.00	11.2	913	1.22%
2023/03/22	0	29.35	0	0.00	29.30	0	867	0.00%
2023/03/21	0	0.00	1	29.15	29.25	-1	858	-0.12%
2023/03/20	1	29.20	0	0.00	28.90	1	856	0.12%
2023/03/16	1	28.30	0	0.00	27.90	1	857	0.12%
2023/03/14	0	0.00	1	29.10	29.10	-1	866	-0.12%
2023/03/09	1	29.70	0	0.00	29.55	1	879	0.11%
2023/03/07	0	0.00	22	30.00	30.10	-22	867	-2.54%
2023/03/06	1	29.60	0	0.00	30.00	1	863	0.12%
2023/03/03	0	0.00	1	29.70	29.60	-1	840	-0.12%
2023/02/23	5	29.10	0	0.00	29.20	5	829	0.60%
2023/02/22	0	0.00	5	28.65	28.70	-5	836	-0.60%
2023/02/20	9	29.51	1	29.50	29.50	8	837	0.96%
2023/02/16	3	29.32	0	0.00	29.40	3	839	0.36%
2023/02/15	171	29.92	1	31.00	29.60	170	828	20.52%	大買/鉅額交易
2023/02/14	10	28.40	10	28.90	29.25	0	619	0.00%
2023/02/08	0	0.00	6	27.50	27.40	-6	606	-0.99%
2023/02/03	0	0.00	3	27.80	27.60	-3	619	-0.48%
2023/02/02	0	0.00	4	27.36	27.75	-4	614	-0.65%
2023/02/01	16	27.13	0	0.00	27.20	16	606	2.64%
2023/01/16	0	0.00	4	25.79	25.80	-4	601	-0.67%
2023/01/13	1	26.00	0	0.00	25.85	1	604	0.17%
2023/01/11	0	0.00	1	26.70	26.55	-1	612	-0.16%
2023/01/09	3	26.55	0	0.00	26.60	3	632	0.47%
2022/12/29	1	25.45	0	0.00	26.00	1	699	0.14%
2022/12/28	1	25.65	0	0.00	25.65	1	698	0.14%
2022/12/27	0	0.00	1	25.70	25.95	-1	701	-0.14%
2022/12/22	0	0.00	0	25.35	25.35	0	726	0.00%
2022/12/12	5	26.55	0	0.00	26.55	5	801	0.62%
2022/12/07	1	27.30	0	0.00	26.65	1	825	0.12%
2022/12/06	1	28.10	0	0.00	27.20	1	829	0.12%
2022/12/05	0	0.00	9	27.95	28.20	-9	874	-1.03%
2022/12/01	4	28.05	0	0.00	28.05	4	872	0.46%
2022/11/30	0	0.00	5	27.40	27.55	-5	880	-0.57%
2022/11/29	14	27.14	0	0.00	27.20	14	895	1.56%
2022/11/22	0	0.00	1	26.30	26.15	-1	1,123	-0.09%
2022/11/16	0	0.00	1	26.80	26.60	-1	1,160	-0.09%
2022/11/14	0	0.00	2	26.45	26.45	-2	1,201	-0.17%
2022/11/11	1	26.55	0	0.00	26.45	1	1,223	0.08%
2022/11/10	0	0.00	1	26.95	26.70	-1	1,240	-0.08%
2022/11/09	0	0.00	1	26.40	26.55	-1	1,257	-0.08%
2022/11/07	1	26.10	0	0.00	26.05	1	1,294	0.08%
2022/11/03	1	25.45	1	25.25	25.50	0	1,334	0.00%
2022/11/01	1	24.40	0	0.00	24.60	1	1,536	0.07%
2022/10/13	0	0.00	3	22.80	22.75	-3	2,211	-0.14%
2022/10/06	0	0.00	1	26.80	26.80	-1	2,397	-0.04%
2022/10/04	0	0.00	1	26.75	26.95	-1	2,472	-0.04%
2022/09/30	1	25.95	0	0.00	26.40	1	2,567	0.04%
2022/09/19	1	29.85	0	0.00	29.85	1	2,863	0.03%
2022/09/06	2	32.90	0	0.00	33.05	2	3,369	0.06%
2022/09/02	1	35.05	0	0.00	35.00	1	3,489	0.03%
2022/09/01	1	35.70	0	0.00	35.80	1	3,618	0.03%
2022/08/31	0	0.00	2	35.23	35.90	-2	3,784	-0.05%
2022/08/30	0	0.00	1	33.90	34.25	-1	3,777	-0.03%
2022/08/29	0	0.00	1	33.55	33.60	-1	3,805	-0.03%
2022/08/23	5	34.86	0	0.00	35.35	5	3,996	0.13%
2022/08/22	2	35.90	0	0.00	35.60	2	4,117	0.05%
2022/08/18	1	36.85	0	0.00	36.80	1	4,106	0.02%
2022/08/17	2	36.20	1	36.20	36.55	1	4,089	0.02%
2022/08/15	1	36.05	2	35.55	35.90	-1	4,116	-0.02%
2022/08/12	4	35.50	2	35.40	35.50	2	4,183	0.05%
2022/08/11	3	35.00	1	35.35	35.10	2	4,197	0.05%
2022/08/10	2	34.95	0	0.00	34.90	2	4,206	0.05%
2022/08/09	7	35.30	7	34.86	34.75	0	4,199	0.00%
2022/08/08	2	38.15	3	38.75	38.25	-1	4,067	-0.02%
2022/08/05	5	39.50	0	0.00	39.55	5	4,022	0.12%
2022/08/04	0	0.00	4	38.41	38.85	-4	3,998	-0.10%
2022/08/03	0	0.00	6	38.70	38.70	-6	3,995	-0.15%
2022/08/02	0	0.00	10	38.37	38.35	-10	4,080	-0.25%
2022/08/01	3	38.20	6	38.40	38.15	-3	4,116	-0.07%
2022/07/29	6	39.05	6	39.09	39.15	0	4,145	0.00%
2022/07/28	0	0.00	11	39.14	39.70	-11	4,102	-0.27%
2022/07/27	0	0.00	2	38.50	39.25	-2	4,272	-0.05%
2022/07/26	5	38.62	4	38.50	38.50	1	4,759	0.02%
2022/07/25	0	0.00	3	39.20	39.00	-3	5,027	-0.06%
2022/07/22	0	0.00	8	39.03	39.00	-8	5,141	-0.16%
2022/07/21	1	38.90	4	38.54	39.15	-3	5,174	-0.06%
2022/07/20	5	38.24	10	38.64	38.05	-5	5,165	-0.10%
2022/07/19	2	37.68	3	37.72	37.70	-1	5,115	-0.02%
2022/07/18	2	36.68	1	36.80	36.85	1	5,045	0.02%
2022/07/15	14	36.74	0	0.00	36.55	14	5,000	0.28%
2022/07/14	0	0.00	5	34.85	35.10	-5	4,898	-0.10%
2022/07/13	1	34.70	2	34.50	34.20	-1	4,863	-0.02%
2022/07/11	0	0.00	11	33.81	33.85	-11	4,781	-0.23%
2022/07/08	17	35.18	3	34.90	35.55	14	4,727	0.30%
2022/07/07	1	33.50	0	0.00	34.15	1	4,684	0.02%
2022/07/05	1	34.00	0	0.00	34.05	1	4,639	0.02%
2022/07/04	11	33.40	0	0.00	33.05	11	4,614	0.24%
2022/07/01	1	34.55	10	33.86	33.30	-9	4,597	-0.20%
2022/06/30	4	36.53	0	0.00	35.90	4	4,546	0.09%
2022/06/29	4	38.41	1	38.40	37.90	3	4,509	0.07%
2022/06/28	15	39.42	1	39.45	39.35	14	4,477	0.31%
2022/06/27	2	39.45	3	39.68	39.30	-1	4,431	-0.02%
2022/06/24	37	39.06	35	38.97	39.55	2	4,348	0.05%
2022/06/23	3	37.35	6	37.58	39.25	-3	4,055	-0.07%
2022/06/21	1	35.50	0	0.00	36.70	1	3,899	0.03%
2022/06/20	3	36.53	0	0.00	35.20	3	3,899	0.08%
2022/06/16	7	39.49	0	0.00	38.05	7	3,870	0.18%
2022/06/15	2	39.70	1	40.70	39.70	1	3,863	0.03%
2022/06/14	5	39.62	3	38.80	40.50	2	3,827	0.05%
2022/06/13	3	40.62	13	40.89	40.45	-10	3,751	-0.27%
2022/06/10	12	40.96	25	41.55	41.25	-13	3,657	-0.36%
2022/06/09	11	40.95	90	41.74	40.05	-79	3,487	-2.26%
2022/06/08	7	39.32	11	39.47	39.35	-4	3,198	-0.13%
2022/06/07	10	38.79	2	39.00	39.10	8	3,155	0.25%
2022/06/06	28	39.26	4	39.26	38.30	24	3,116	0.77%
2022/06/02	41	39.36	36	39.36	39.40	5	3,051	0.16%
2022/06/01	4	38.84	3	39.05	39.30	1	2,992	0.03%
2022/05/31	17	38.45	12	38.99	38.50	5	2,936	0.17%
2022/05/30	19	38.63	1	38.65	38.75	18	2,867	0.63%
2022/05/25	0	0.00	10	35.80	35.70	-10	2,693	-0.37%
2022/05/24	15	36.90	2	37.38	35.70	13	2,694	0.48%
2022/05/23	9	36.96	6	36.90	37.40	3	2,664	0.11%
2022/05/20	2	37.30	1	37.20	36.95	1	2,618	0.04%
2022/05/19	2	35.58	7	36.41	36.65	-5	2,521	-0.20%
2022/05/18	2	35.70	1	36.10	36.35	1	2,486	0.04%
2022/05/17	5	35.74	2	35.65	35.85	3	2,448	0.12%
2022/05/16	1	34.50	3	34.15	34.05	-2	2,426	-0.08%
2022/05/13	2	34.15	1	33.65	34.00	1	2,416	0.04%
2022/05/12	1	33.55	6	33.65	33.30	-5	2,405	-0.21%
2022/05/11	0	0.00	1	34.95	34.90	-1	2,373	-0.04%
2022/05/10	12	35.35	22	36.37	35.10	-10	2,345	-0.43%
2022/05/09	9	36.28	2	37.25	36.10	7	2,215	0.32%
2022/05/06	99	36.74	84	36.88	36.75	15	2,153	0.70%
2022/05/05	26	37.86	57	38.08	38.20	-31	2,085	-1.49%
2022/05/04	169	37.73	117	38.01	37.75	52	1,991	2.61%	大買/大賣/
2022/05/03	29	39.48	58.1	39.78	39.00	-29.1	1,766	-1.65%
2022/04/29	77.1	38.68	79	38.08	38.05	-1.9	1,252	-0.15%
2022/04/28	6	34.37	8	34.83	35.60	-2	963	-0.21%
2022/04/27	40	33.51	13	33.40	33.40	27	834	3.23%
2022/04/26	0	0.00	3	35.95	35.95	-3	729	-0.41%
2022/04/25	2	31.43	2	32.73	32.70	0	693	0.00%
2022/04/21	0	0.00	2	33.93	33.95	-2	706	-0.28%
2022/04/20	0	0.00	2	33.60	33.45	-2	722	-0.28%
2022/04/14	0	0.00	1	33.90	33.65	-1	795	-0.13%
2022/04/12	1	33.00	1	32.75	32.95	0	831	0.00%
2022/04/11	2	33.00	0	0.00	33.00	2	861	0.23%
2022/04/07	2	34.60	0	0.00	33.75	2	888	0.23%
2022/04/01	2	35.30	2	35.60	35.95	0	949	0.00%
2022/03/31	1	36.00	0	0.00	35.85	1	965	0.10%
2022/03/30	0	0.00	2	36.60	36.75	-2	979	-0.20%
2022/03/29	1	36.10	0	0.00	35.90	1	984	0.10%
2022/03/21	3	34.40	3	34.30	34.30	0	1,750	0.00%
2022/03/18	1	34.10	0	0.00	34.25	1	1,804	0.06%
2022/03/15	0	0.00	12	31.00	31.00	-12	1,985	-0.60%
2022/03/07	3	32.35	3	31.85	31.85	0	3,600	0.00%
2022/03/04	3	33.95	3	33.75	33.80	0	3,662	0.00%
2022/03/03	3	33.93	0	0.00	34.00	3	3,740	0.08%
2022/03/01	0	0.00	2	32.50	32.85	-2	3,898	-0.05%
2022/02/24	2	32.05	1	32.05	31.40	1	4,047	0.02%
2022/02/22	2	32.85	2	32.25	32.25	0	4,281	0.00%
2022/02/21	2	33.60	2	33.65	33.65	0	4,454	0.00%
2022/02/14	3	33.00	3	32.60	32.60	0	5,703	0.00%
2022/02/10	0	0.00	1	34.10	34.00	-1	5,781	-0.02%
2022/02/09	1	34.70	0	0.00	34.55	1	5,841	0.02%
2022/02/08	1	34.20	0	0.00	34.50	1	5,857	0.02%
2022/02/07	1	33.00	0	0.00	33.65	1	5,868	0.02%
2022/01/24	0	0.00	2	33.23	33.75	-2	5,920	-0.03%
2022/01/19	0	0.00	1	35.50	35.50	-1	5,958	-0.02%
2022/01/13	1	34.45	0	0.00	35.00	1	5,997	0.02%
2022/01/12	1	35.35	0	0.00	35.50	1	5,993	0.02%
2022/01/11	6	35.96	3	35.65	35.65	3	5,999	0.05%
2022/01/10	0	0.00	1	36.95	37.00	-1	6,013	-0.02%
2022/01/07	4	38.05	0	0.00	36.95	4	6,028	0.07%
2022/01/05	2	38.55	0	0.00	38.25	2	5,991	0.03%
2022/01/04	0	0.00	2	39.35	39.05	-2	5,988	-0.03%
2021/12/29	5	40.90	0	0.00	40.50	5	5,953	0.08%
2021/12/28	0	0.00	57	40.36	39.70	-57	5,923	-0.96%
2021/12/24	3	40.85	0	0.00	40.20	3	5,919	0.05%
2021/12/22	2	40.80	0	0.00	40.80	2	5,914	0.03%
2021/12/20	2	40.50	0	0.00	40.15	2	5,869	0.03%
2021/12/17	7	41.54	7	41.90	41.40	0	5,839	0.00%
2021/12/16	22	43.60	5.1	43.67	42.75	16.9	5,812	0.29%
2021/12/15	0.1	42.20	10.1	43.74	44.20	-10	5,577	-0.18%
2021/12/14	1	41.15	0	0.00	40.60	1	5,355	0.02%
2021/12/13	2.1	42.67	7	42.35	42.20	-4.9	5,309	-0.09%
2021/12/10	2	42.80	15	42.83	42.15	-13	5,308	-0.24%
2021/12/09	22.1	42.77	22	43.11	42.80	0.1	5,358	0.00%
2021/12/08	28	43.22	13	42.81	42.85	15	5,273	0.28%
2021/12/07	6	42.41	2	44.20	41.80	4	5,228	0.08%
2021/12/06	31	42.68	31	42.70	43.50	0	5,125	0.00%
2021/12/03	42	42.90	28	43.04	43.45	14	4,973	0.28%
2021/12/02	47	43.52	27	43.58	41.10	20	4,752	0.42%
2021/12/01	32	41.86	43	42.13	43.70	-11	4,109	-0.27%
2021/11/30	1	39.80	2	40.98	40.85	-1	3,921	-0.03%
2021/11/29	8	38.59	8	39.05	39.25	0	3,925	0.00%
2021/11/26	33	39.66	100	40.05	37.80	-67	3,900	-1.72%
2021/11/24	1	40.35	5	40.00	40.25	-4	3,902	-0.10%
2021/11/23	2	40.35	6	40.58	39.20	-4	3,854	-0.10%
2021/11/22	14	41.63	2	41.85	41.40	12	3,805	0.32%
2021/11/19	21	41.87	2	41.23	40.35	19	3,741	0.51%
2021/11/18	47	42.42	1	41.40	41.40	46	3,650	1.26%
2021/11/17	70	43.30	19	43.09	43.05	51	3,501	1.46%
2021/11/16	19	42.49	29	42.01	43.10	-10	2,904	-0.34%
2021/11/15	6	37.76	12	38.41	39.20	-6	2,650	-0.23%
2021/11/12	2	35.73	0	0.00	35.65	2	2,572	0.08%
2021/11/11	1	35.35	2	35.73	35.60	-1	2,612	-0.04%
2021/11/10	1	33.85	1	34.40	34.60	0	2,740	0.00%
2021/11/09	0	0.00	1	34.65	34.60	-1	3,000	-0.03%
2021/11/08	1	34.60	2	33.80	34.60	-1	3,001	-0.03%
2021/11/04	0	0.00	2	33.33	33.15	-2	3,147	-0.06%
2021/11/03	1	31.85	1	32.40	32.70	0	3,214	0.00%
2021/11/02	5	32.06	4	32.24	31.80	1	3,258	0.03%
2021/11/01	1	33.25	8	33.09	33.00	-7	3,416	-0.20%
2021/10/29	6	32.08	8	31.93	31.80	-2	3,488	-0.06%
2021/10/28	3	31.95	4	32.21	32.20	-1	3,586	-0.03%
2021/10/27	0	0.00	6	31.50	32.00	-6	3,673	-0.16%
2021/10/26	5	31.30	0	0.00	30.60	5	3,934	0.13%
2021/10/20	0	0.00	4	29.60	29.90	-4	4,606	-0.09%
2021/10/18	14	29.87	0	0.00	29.20	14	5,200	0.27%
2021/10/15	0	0.00	1	27.85	28.50	-1	5,530	-0.02%
2021/10/14	0	0.00	9	27.13	27.05	-9	5,543	-0.16%
2021/10/13	5	27.59	0	0.00	26.95	5	5,653	0.09%
2021/10/06	0	0.00	10	26.85	26.70	-10	5,835	-0.17%
2021/10/05	10	27.69	0	0.00	27.70	10	5,891	0.17%
2021/09/28	0	0.00	3	29.45	29.50	-3	5,885	-0.05%
2021/09/27	1	29.85	1	30.35	30.50	0	5,870	0.00%
2021/09/24	2	30.48	2	30.05	30.00	0	5,873	0.00%
2021/09/23	3	31.05	0	0.00	30.00	3	5,868	0.05%
2021/09/22	5	31.86	0	0.00	31.05	5	5,884	0.08%
2021/09/17	8	33.68	4	33.98	33.60	4	5,929	0.07%
2021/09/16	0	0.00	10	33.00	32.95	-10	5,917	-0.17%
2021/09/15	2	32.43	2	33.38	32.85	0	6,030	0.00%
2021/09/14	1	34.55	0	0.00	32.60	1	6,166	0.02%
2021/09/13	0	0.00	4	33.96	34.00	-4	6,102	-0.07%
2021/09/10	3	33.70	0	0.00	33.40	3	6,097	0.05%
2021/09/06	0	0.00	1	31.70	31.65	-1	6,233	-0.02%
2021/09/02	3	34.95	2	33.83	33.35	1	6,155	0.02%
2021/09/01	5	34.22	3	34.62	34.50	2	6,085	0.03%
2021/08/31	4	33.46	4	33.53	34.20	0	6,026	0.00%
2021/08/30	0	0.00	3	33.72	33.90	-3	5,926	-0.05%
2021/08/27	5	32.30	6	31.67	31.55	-1	5,852	-0.02%
2021/08/26	5	32.20	6	32.08	32.10	-1	5,830	-0.02%
2021/08/25	7	31.34	5	31.50	31.65	2	5,794	0.03%
2021/08/18	3	30.32	2	29.68	30.95	1	5,618	0.02%
2021/08/17	2	28.85	1	29.25	28.80	1	5,581	0.02%
2021/08/16	5	30.28	5	30.42	30.45	0	5,487	0.00%
2021/08/13	4	35.44	3	35.50	32.00	1	5,264	0.02%
2021/08/12	1	34.15	7	34.20	34.30	-6	4,968	-0.12%
2021/08/11	2	34.10	7	34.16	33.70	-5	4,918	-0.10%
2021/08/10	3	34.88	3	34.28	35.40	0	4,800	0.00%
2021/08/09	2	34.70	2	35.00	33.65	0	4,711	0.00%
2021/08/06	2	34.35	3	33.65	33.75	-1	4,640	-0.02%
2021/08/05	24	35.36	23	35.20	34.55	1	4,596	0.02%
2021/08/04	6	34.19	10	33.90	33.85	-4	4,448	-0.09%
2021/08/03	13	35.76	2	36.05	35.10	11	4,373	0.25%
2021/08/02	4	35.49	0	0.00	35.05	4	4,267	0.09%
2021/07/30	18	36.39	28	36.50	36.05	-10	4,183	-0.24%
2021/07/29	110	37.21	116	37.24	37.40	-6	3,906	-0.15%	大買/大賣/
2021/07/28	3	33.50	1	33.85	34.00	2	3,650	0.05%
2021/07/27	11	35.10	13	34.48	35.15	-2	3,548	-0.06%
2021/07/26	8	35.00	28	35.17	35.50	-20	3,458	-0.58%
2021/07/23	100	34.33	279	33.41	34.80	-179	3,332	-5.37%	大賣/鉅額交易
2021/07/22	205	33.04	25	33.10	33.10	180	2,881	6.25%	大買/鉅額交易
2021/07/21	101	29.84	83	30.06	30.10	18	2,879	0.63%	大買/
2021/07/20	0	0.00	5	27.90	27.40	-5	2,737	-0.18%
2021/07/19	3	28.17	5	28.06	28.50	-2	2,959	-0.07%
2021/07/16	0	0.00	1	27.65	27.20	-1	3,211	-0.03%
2021/07/15	2	26.75	11	27.00	27.00	-9	3,137	-0.29%
2021/07/14	1	25.85	0	0.00	26.05	1	3,100	0.03%
2021/07/13	13	27.17	9	27.14	26.00	4	3,099	0.13%
2021/07/12	17	26.87	11	26.88	27.00	6	3,047	0.20%
2021/07/09	10	25.80	3	26.23	26.15	7	3,006	0.23%
2021/07/08	3	25.60	0	0.00	25.65	3	3,015	0.10%
2021/07/06	0	0.00	8	25.15	25.20	-8	3,100	-0.26%
2021/07/02	0	0.00	3	24.95	24.95	-3	3,095	-0.10%
2021/07/01	0	0.00	1	24.50	24.25	-1	3,092	-0.03%
2021/06/30	1	25.85	9	25.26	25.20	-8	3,101	-0.26%
2021/06/29	3	26.10	0	0.00	25.55	3	3,138	0.10%
2021/06/28	9	26.56	4	26.64	27.10	5	3,074	0.16%
2021/06/25	21	26.35	12	26.05	25.85	9	2,985	0.30%
2021/06/24	23	26.17	12	25.85	25.85	11	2,897	0.38%
2021/06/23	3	25.55	5	26.25	26.25	-2	2,768	-0.07%
2021/06/22	5	24.22	0	0.00	23.90	5	2,578	0.19%
2021/06/21	5	25.03	0	0.00	24.90	5	2,553	0.20%
2021/06/18	4	25.54	0	0.00	26.05	4	2,517	0.16%
2021/06/17	7	24.55	8	24.57	24.85	-1	2,304	-0.04%
2021/06/09	0	0.00	1	22.40	22.20	-1	2,198	-0.05%
2021/06/03	1	22.10	0	0.00	22.25	1	2,251	0.04%
2021/06/02	0	0.00	1	22.00	22.10	-1	2,354	-0.04%
2021/05/26	0	0.00	2	21.80	22.20	-2	2,377	-0.08%
2021/05/24	1	20.70	0	0.00	21.10	1	2,375	0.04%
2021/05/13	2	19.95	0	0.00	19.95	2	2,419	0.08%
2021/05/11	0	0.00	26	22.20	21.90	-26	2,363	-1.10%
2021/05/07	10	24.35	0	0.00	24.20	10	2,326	0.43%
2021/04/28	0	0.00	1	27.30	26.90	-1	2,110	-0.05%
2021/04/26	1	28.40	15	28.43	28.80	-14	1,943	-0.72%
2021/04/23	25	27.29	19	27.46	28.00	6	1,717	0.35%
2021/04/22	15	26.57	12	27.15	27.20	3	1,459	0.21%
2021/04/19	0	0.00	2	24.50	24.35	-2	1,077	-0.19%
2021/04/16	0	0.00	1	24.65	24.95	-1	1,064	-0.09%
2021/04/15	1	24.40	0	0.00	25.15	1	1,040	0.10%
2021/04/13	6	25.94	17	25.96	24.65	-11	971	-1.13%
2021/04/12	0	0.00	6	24.50	24.55	-6	866	-0.69%
2021/04/06	20	25.19	20	24.55	24.35	0	829	0.00%
2021/04/01	5	24.65	0	0.00	25.30	5	803	0.62%
2021/03/30	0	24.10	0	0.00	23.90	0	739	0.00%
2021/03/29	3	24.00	0	0.00	23.80	3	728	0.41%
2021/03/23	0	0.00	3	23.55	23.40	-3	713	-0.42%
2021/03/22	0	0.00	1	23.65	23.80	-1	713	-0.14%
2021/03/19	0	0.00	3	23.25	23.35	-3	711	-0.42%
2021/03/18	1	23.50	0	0.00	23.45	1	709	0.14%
2021/03/16	0	0.00	10	23.75	23.65	-10	709	-1.41%
2021/03/12	0	24.80	0	0.00	23.20	0	702	0.00%
2021/03/11	2	23.65	0	0.00	23.50	2	699	0.29%
2021/03/10	5	24.10	0	0.00	23.60	5	693	0.72%
2021/03/08	10	25.23	5	26.10	25.00	5	649	0.77%
2021/03/03	0	0.00	5	23.50	23.50	-5	531	-0.94%
2021/02/26	0	0.00	22	23.78	24.00	-22	519	-4.23%
2021/02/25	7	24.69	0	0.00	24.50	7	516	1.35%
2021/02/24	20	24.95	5	24.85	24.50	15	506	2.96%
2021/02/23	5	24.40	0	0.00	24.30	5	447	1.12%
2021/02/19	0	0.00	0	21.95	21.95	0	369	-0.01%
2021/01/29	3	20.35	0	0.00	19.85	3	327	0.92%
2021/01/14	3	22.35	0	0.00	22.25	3	307	0.98%
2021/01/08	0	0.00	1	22.45	22.70	-1	297	-0.34%
2020/12/31	10	22.20	0	0.00	22.10	10	294	3.40%
2020/12/28	1	21.80	0	0.00	21.90	1	293	0.34%
2020/12/24	0	0.00	0	21.90	21.90	0	293	0.00%
2020/12/23	0	0.00	0	21.85	21.85	0	296	0.00%
2020/12/22	0	0.00	0	21.80	21.85	0	302	0.00%
2020/12/21	0	0.00	0	21.98	22.10	0	299	0.00%
2020/12/08	0	0.00	1	23.05	22.85	-1	296	-0.34%
2020/11/25	0	0.00	5	22.60	22.60	-5	476	-1.05%
2020/11/19	0	0.00	4	22.40	22.30	-4	483	-0.83%
2020/11/12	1	22.25	5	22.30	22.05	-4	539	-0.74%
2020/10/28	5	21.80	0	0.00	21.65	5	839	0.60%
2020/10/12	2	22.60	2	22.20	22.20	0	1,770	0.00%
2020/09/25	5	23.00	1	21.80	22.30	4	2,343	0.17%
2020/09/23	0	0.00	2	23.75	23.50	-2	2,421	-0.08%
2020/09/22	0	0.00	1	23.65	23.55	-1	2,440	-0.04%
2020/09/11	0	0.00	9	24.41	24.15	-9	2,518	-0.36%
2020/09/10	5	25.00	1	24.60	24.60	4	2,518	0.16%
2020/09/09	6	25.00	0	0.00	25.10	6	2,518	0.24%
2020/09/08	1	25.05	0	0.00	25.00	1	2,517	0.04%
2020/09/07	0	0.00	2	25.40	25.30	-2	2,523	-0.08%
2020/09/03	3	26.48	0	0.00	26.00	3	2,584	0.12%
2020/09/02	0	0.00	5	26.50	26.65	-5	2,582	-0.19%
2020/09/01	11	26.44	0	0.00	26.35	11	2,577	0.43%
2020/08/31	11	26.78	17	26.76	27.55	-6	2,534	-0.24%
2020/08/28	0	0.00	2	25.10	25.05	-2	2,430	-0.08%
2020/08/20	2	23.70	21	23.06	23.25	-19	2,484	-0.76%
2020/08/19	17	25.41	0	0.00	25.00	17	2,474	0.69%
2020/08/18	9	26.08	0	0.00	26.00	9	2,464	0.37%
2020/08/17	0	0.00	15	26.32	26.50	-15	2,464	-0.61%
2020/08/14	16	25.61	0	0.00	25.60	16	2,454	0.65%
2020/08/13	6	26.16	8	26.12	26.00	-2	2,442	-0.08%
2020/08/12	7	26.54	7	26.66	26.65	0	2,422	0.00%
2020/08/11	5	26.69	5	27.15	26.85	0	2,417	0.00%
2020/08/10	3	26.62	2	26.80	26.60	1	2,406	0.04%
2020/08/07	3	26.90	5	26.98	27.00	-2	2,415	-0.08%
2020/08/06	8	27.63	8	27.46	27.40	0	2,406	0.00%
2020/08/05	7	27.91	8	27.91	27.80	-1	2,436	-0.04%
2020/08/04	11	28.73	4	28.48	28.25	7	2,410	0.29%
2020/08/03	8	28.14	16	28.15	28.50	-8	2,364	-0.34%
2020/07/31	1	27.15	1	27.90	27.90	0	2,345	0.00%
2020/07/30	20	28.39	8	28.19	27.80	12	2,320	0.52%
2020/07/29	1	25.70	2	26.45	26.35	-1	2,196	-0.05%
2020/07/28	1	25.80	1	25.80	25.55	0	2,186	0.00%
2020/07/27	1	27.00	0	0.00	27.30	1	2,146	0.05%
2020/07/24	10	27.55	41	27.40	27.00	-31	2,102	-1.47%
2020/07/23	33	25.47	9	26.27	26.40	24	1,932	1.24%
2020/07/22	2	25.90	0	0.00	25.85	2	1,791	0.11%
2020/07/21	4	24.85	0	0.00	25.30	4	1,685	0.24%
2020/07/17	2	23.30	0	0.00	23.40	2	1,641	0.12%
2020/07/15	1	24.30	0	0.00	24.25	1	1,670	0.06%
2020/07/10	1	24.55	1	24.95	24.50	0	1,690	0.00%
2020/07/09	0	0.00	3	26.15	25.90	-3	1,670	-0.18%
2020/07/08	43	26.19	43	26.52	26.85	0	1,621	0.00%
2020/07/07	13	25.74	42	26.16	24.90	-29	1,473	-1.97%
2020/07/06	36	24.93	13	25.05	25.10	23	1,331	1.73%
2020/07/03	8	22.85	2	22.70	22.85	6	1,199	0.50%
2020/07/02	0	0.00	5	22.20	21.95	-5	1,144	-0.44%
2020/06/24	5	21.20	0	0.00	21.20	5	1,106	0.45%
2020/06/23	1	22.70	7	22.62	21.30	-6	1,110	-0.54%
2020/06/18	0	0.00	1	21.00	20.90	-1	1,090	-0.09%
2020/06/12	2	20.45	0	0.00	20.65	2	1,135	0.18%
2020/06/11	6	23.42	0	0.00	21.20	6	1,141	0.53%
2020/06/10	0	0.00	11	22.39	23.55	-11	1,122	-0.98%
2020/06/09	5	22.60	0	0.00	22.35	5	1,119	0.45%
2020/05/29	0	0.00	6	23.00	22.85	-6	1,161	-0.52%
2020/05/25	0	0.00	5	22.30	22.40	-5	1,117	-0.45%
2020/05/22	5	21.80	0	0.00	22.15	5	1,112	0.45%
2020/05/21	0	0.00	10	22.20	22.15	-10	1,119	-0.89%
2020/05/14	10	21.80	0	0.00	21.05	10	1,188	0.84%
2020/05/13	10	22.30	0	0.00	22.25	10	1,165	0.86%
2020/05/12	1	23.55	5	23.60	22.70	-4	1,158	-0.35%
2020/05/07	5	21.50	3	21.92	22.40	2	1,086	0.18%
2020/05/06	2	21.58	0	0.00	21.60	2	1,050	0.19%
2020/05/04	1	21.85	0	0.00	21.60	1	1,039	0.10%
2020/04/30	0	0.00	3	21.52	21.50	-3	1,027	-0.29%
2020/04/29	3	21.22	0	0.00	21.35	3	1,018	0.29%
2020/04/28	1	21.25	0	0.00	21.35	1	1,007	0.10%
2020/04/27	0	0.00	5	20.55	20.50	-5	940	-0.53%
2020/04/23	5	20.00	0	0.00	19.75	5	926	0.54%
2020/04/16	0	0.00	10	18.91	19.45	-10	838	-1.19%
2020/04/10	10	18.20	0	0.00	18.10	10	831	1.20%
2020/03/25	0	0.00	10	16.00	15.80	-10	872	-1.15%
2020/03/24	10	15.00	0	0.00	15.10	10	869	1.15%
2020/03/12	0	0.00	2	21.10	20.70	-2	976	-0.20%
2020/03/11	2	23.70	0	0.00	22.60	2	996	0.20%
2020/02/21	0	0.00	1	23.65	23.70	-1	2,214	-0.05%
2020/02/20	1	23.45	0	0.00	23.70	1	2,211	0.05%
2020/02/17	0	24.40	0	0.00	22.25	0	2,399	0.00%
2020/01/16	1	24.15	0	0.00	24.20	1	2,797	0.04%
2020/01/13	0	0.00	1	23.90	24.10	-1	2,789	-0.04%
2020/01/10	0	0.00	5	23.60	23.75	-5	2,787	-0.18%
2020/01/08	1	23.60	4	23.48	23.05	-3	2,776	-0.11%
2020/01/07	0	0.00	1	24.15	24.25	-1	2,759	-0.04%
2020/01/03	3	25.60	0	0.00	25.50	3	2,757	0.11%
2020/01/02	0	0.00	2	25.90	26.60	-2	2,739	-0.07%
2019/12/23	1	25.25	0	0.00	25.10	1	2,767	0.04%
2019/12/20	6	25.80	1	25.85	25.70	5	2,763	0.18%
2019/12/17	1	26.55	0	0.00	26.45	1	2,769	0.04%
2019/12/11	1	27.80	0	0.00	27.70	1	2,684	0.04%
2019/12/05	1	28.00	5	28.39	27.70	-4	2,606	-0.15%
2019/12/04	4	27.89	3	27.95	28.30	1	2,541	0.04%
2019/12/03	17	27.01	16	27.12	27.80	1	2,462	0.04%
2019/12/02	36	28.21	26	27.99	27.80	10	2,358	0.42%
2019/11/29	2	26.40	4	26.43	27.25	-2	2,077	-0.10%
2019/11/27	0	0.00	10	26.55	26.60	-10	2,090	-0.48%
2019/11/26	10	27.40	0	0.00	27.00	10	2,178	0.46%
2019/11/25	1	27.05	3	27.55	27.40	-2	2,179	-0.09%
2019/11/22	12	26.53	10	26.95	26.75	2	2,116	0.09%
2019/11/21	2	26.50	12	27.14	27.40	-10	2,041	-0.49%
2019/11/20	5.5	25.29	2	25.10	25.80	3.5	1,686	0.21%
2019/11/19	2	25.88	0	0.00	25.70	2	1,660	0.12%
2019/11/18	2	26.73	19	26.02	26.25	-17	1,638	-1.04%
2019/11/15	17	25.55	1	25.35	25.45	16	1,575	1.02%
2019/11/14	3	25.10	0	0.00	25.05	3	1,520	0.20%
2019/11/13	5	24.72	48	25.16	25.40	-43	1,482	-2.90%
2019/11/12	26	24.37	0	0.00	24.40	26	1,349	1.93%
2019/11/11	8	23.00	18	23.57	23.00	-10	1,289	-0.78%
2019/11/07	0	0.00	3	23.47	23.35	-3	1,297	-0.23%
2019/11/05	2	23.75	0	0.00	23.40	2	1,268	0.16%
2019/11/04	21	24.11	37	23.96	24.00	-16	1,252	-1.28%
2019/11/01	1	23.60	2	23.65	23.65	-1	1,149	-0.09%
2019/10/23	5	22.00	0	0.00	21.95	5	1,149	0.43%
2019/10/16	3	21.90	0	0.00	22.10	3	1,270	0.24%
2019/09/26	28	24.21	0	0.00	23.75	28	1,272	2.20%
2019/09/24	10	23.60	0	0.00	23.20	10	1,219	0.82%
2019/09/20	1	23.00	1.3	23.49	23.55	-0.3	1,200	-0.03%
2019/09/17	0	0.00	4.4	23.04	23.00	-4.4	1,160	-0.38%
2019/09/11	1	23.45	0	0.00	23.20	1	1,142	0.09%
2019/09/04	0	0.00	4	23.25	23.35	-4	1,029	-0.39%
2019/09/03	2	23.90	0	0.00	22.95	2	1,015	0.20%
2019/09/02	0	0.00	5	23.04	23.00	-5	970	-0.52%
2019/08/30	4	23.60	0	0.00	23.45	4	944	0.42%
2019/08/29	6	23.43	6	23.54	24.70	0	900	0.00%
2019/08/28	1	22.80	1	22.70	23.00	0	778	0.00%
2019/08/23	0	0.00	6	22.19	22.25	-6	711	-0.84%
2019/08/22	6	22.03	0	0.00	22.50	6	703	0.85%
2019/08/02	0	0.00	10	20.78	21.00	-10	593	-1.68%
2019/08/01	11	21.55	0	0.00	21.35	11	602	1.83%
2019/07/25	0	0.00	1	22.30	22.80	-1	623	-0.16%
2019/07/24	0	0.00	7	22.35	22.20	-7	609	-1.15%
2019/07/23	0	0.00	11	22.35	22.50	-11	621	-1.77%
2019/07/22	18	22.51	0	0.00	22.60	18	619	2.91%
2019/07/15	0	0.00	3	21.00	21.05	-3	618	-0.49%
2019/07/09	1	20.65	0	0.00	20.65	1	1,098	0.09%
2019/05/09	0	0.00	1	20.50	20.50	-1	1,368	-0.07%
2019/04/29	3	20.30	0	0.00	20.30	3	1,291	0.23%
2019/04/26	1	22.45	0	0.00	21.70	1	1,273	0.08%
2019/04/24	1	22.60	15	22.92	22.45	-14	1,258	-1.11%
2019/04/23	0	0.00	3	22.07	22.10	-3	1,226	-0.24%
2019/04/22	15	22.44	0	0.00	22.40	15	1,217	1.23%
2019/04/19	3	23.40	0	0.00	22.85	3	1,203	0.25%
2019/04/17	56	22.63	56	22.82	22.60	0	1,101	0.00%
2019/04/16	9	22.86	4	22.95	22.75	5	1,072	0.47%
2019/04/15	3	21.53	7	21.33	21.60	-4	803	-0.50%
2019/04/09	0	0.00	1	20.00	20.00	-1	739	-0.14%
2019/04/08	0	0.00	7	19.75	20.25	-7	756	-0.92%
2019/03/18	1	19.90	0	0.00	19.90	1	832	0.12%
2019/03/15	2	20.08	61	20.00	19.75	-59	831	-7.09%
2019/03/14	3	19.50	0	0.00	19.45	3	797	0.38%
2019/02/27	0	0.00	3	20.00	20.00	-3	938	-0.32%
2019/02/26	3	20.33	0	0.00	20.20	3	942	0.32%
2019/02/25	0	0.00	20	20.79	20.80	-20	937	-2.13%
2019/02/21	44	20.19	7	20.16	20.20	37	872	4.24%
2019/02/20	40	19.83	0	0.00	19.90	40	805	4.96%
2019/02/18	0	20.00	0	0.00	19.30	0	783	0.00%
2019/02/14	1	19.35	0	0.00	19.35	1	777	0.13%
2019/02/13	2	19.70	10	20.00	19.55	-8	769	-1.04%
2019/02/12	10	19.35	0	0.00	19.25	10	731	1.37%
2019/01/07	0	0.00	2	19.75	19.90	-2	741	-0.27%
2019/01/02	2	19.30	0	0.00	19.30	2	734	0.27%
2018/12/24	2	19.60	2	19.88	20.05	0	625	0.00%
2018/11/28	1	19.00	4	19.05	19.35	-3	573	-0.52%
2018/11/22	0	0.00	2	17.75	17.40	-2	547	-0.37%
2018/11/09	1	16.80	0	0.00	16.95	1	679	0.15%
2018/11/02	3	17.55	0	0.00	17.50	3	842	0.36%
2018/10/26	3	15.30	0	0.00	15.40	3	927	0.32%
2018/09/04	1	22.80	0	0.00	22.65	1	5,484	0.02%
2018/08/28	0	0.00	2	24.30	23.95	-2	6,060	-0.03%
2018/08/15	1	23.95	0	0.00	24.15	1	6,628	0.02%
2018/08/13	1	22.40	16	22.57	23.80	-15	6,551	-0.23%
2018/08/10	25	25.21	11	25.02	24.80	14	6,509	0.22%
2018/08/09	0	0.00	1	24.45	24.45	-1	6,462	-0.02%
2018/08/08	10	24.90	11	25.25	24.70	-1	6,442	-0.02%
2018/08/07	6	24.57	1	24.85	24.90	5	6,427	0.08%
2018/08/03	10	25.10	10	25.58	25.20	0	6,392	0.00%
2018/08/02	0	0.00	18	25.01	25.00	-18	6,374	-0.28%
2018/07/31	1	27.50	0	0.00	26.70	1	6,318	0.02%
2018/07/30	2	27.70	4	27.26	27.15	-2	6,310	-0.03%
2018/07/26	3	30.03	0	0.00	29.65	3	6,284	0.05%
2018/07/25	3	31.40	9	31.12	30.05	-6	6,229	-0.10%
2018/07/24	8	29.89	87	29.91	29.80	-79	6,025	-1.31%
2018/07/23	82	29.35	0	0.00	29.35	82	5,918	1.39%
2018/07/20	2	29.65	3	29.78	29.25	-1	5,866	-0.02%
2018/07/19	2	30.35	69	30.40	30.20	-67	5,768	-1.16%
2018/07/18	81	31.43	15	30.92	31.60	66	5,553	1.19%
2018/07/16	42	28.59	47	28.95	29.40	-5	5,065	-0.10%
2018/07/13	11	29.74	16	29.96	28.65	-5	4,977	-0.10%
2018/07/11	6	29.43	6	28.88	28.00	0	4,848	0.00%
2018/07/10	0	0.00	10	28.00	28.65	-10	4,799	-0.21%
2018/07/09	20	30.37	2	30.28	29.25	18	4,727	0.38%
2018/07/06	0	0.00	18	27.03	30.45	-18	4,518	-0.40%
2018/07/05	0	0.00	1	28.90	27.70	-1	4,375	-0.02%
2018/07/04	13	29.23	7	28.83	29.45	6	4,295	0.14%
2018/07/03	147	30.76	121	31.41	28.85	26	4,194	0.62%	大買/大賣/
2018/07/02	19	31.88	9	32.12	31.15	10	3,986	0.25%
2018/06/29	137	30.99	134	29.94	31.60	3	3,651	0.08%	大買/大賣/
2018/06/28	17	28.96	4	29.38	28.95	13	3,221	0.40%
2018/06/27	11	28.00	41	28.19	28.70	-30	2,829	-1.06%
2018/06/26	49	25.24	22	25.74	26.10	27	2,280	1.18%
2018/06/25	2	23.75	0	0.00	23.75	2	2,080	0.10%
2018/06/19	0	0.00	4	24.40	24.15	-4	2,017	-0.20%
2018/06/14	2	25.15	2	25.50	25.30	0	1,981	0.00%
2018/06/12	1	25.60	0	0.00	25.65	1	1,876	0.05%
2018/06/11	10	25.85	1	26.00	25.65	9	1,831	0.49%
2018/06/08	23	26.53	28	26.70	26.60	-5	1,752	-0.29%
2018/06/07	0	0.00	1	25.00	25.15	-1	1,495	-0.07%
2018/06/06	3	25.30	5	25.99	24.85	-2	1,459	-0.14%
2018/06/05	14	25.66	17	25.36	25.20	-3	1,384	-0.22%
2018/06/04	1	24.95	1	24.95	24.95	0	1,204	0.00%
2018/05/31	3	24.90	11	24.39	23.55	-8	1,092	-0.73%
2018/05/30	1	24.00	0	0.00	24.70	1	1,025	0.10%
2018/05/29	9	26.15	0	0.00	25.40	9	953	0.94%
2018/05/25	10	22.05	0	0.00	22.55	10	558	1.79%
2018/05/11	10	20.60	0	0.00	20.70	10	473	2.11%
2018/04/23	5	19.60	0	0.00	20.10	5	369	1.35%
2018/04/20	5	20.25	0	0.00	20.25	5	362	1.38%
2018/04/18	0	0.00	1	19.70	19.60	-1	444	-0.23%
2018/04/17	1	19.70	0	0.00	19.70	1	443	0.23%
2018/04/16	0	0.00	1	18.80	19.20	-1	421	-0.24%
2018/01/31	1	19.00	0	0.00	19.30	1	464	0.22%
2018/01/19	2	20.75	5	20.66	20.50	-3	445	-0.67%
2018/01/15	0	0.00	3	21.27	21.35	-3	391	-0.77%
2018/01/12	9	21.82	4	22.25	21.70	5	374	1.33%