虹冠電 (3257)-統一-台中券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
59.2
漲跌
▼1.8
漲幅
-2.95%
成交量
463張
產業
上市半導體類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	62.00	0	0.00	60.70	1	401	0.25%
2024/04/12	2	63.90	0	0.00	63.80	2	398	0.50%
2024/04/09	2	64.55	0	0.00	64.50	2	393	0.51%
2024/04/02	1	69.30	0	0.00	69.10	1	414	0.24%
2024/03/27	1	71.40	0	0.00	71.50	1	407	0.25%
2024/03/12	1	72.60	1	72.70	72.60	0	456	0.00%
2024/03/05	0.1	70.80	0	0.00	72.50	0.1	633	0.02%
2024/02/27	1	70.30	1	70.90	71.10	0	699	0.00%
2024/02/23	2	71.40	1	71.40	70.80	1	807	0.12%
2024/02/16	1	72.50	0	0.00	72.70	1	1,012	0.10%
2024/01/25	0	0.00	2	74.10	74.10	-2	1,027	-0.19%
2024/01/23	0	0.00	1	73.80	73.80	-1	1,037	-0.10%
2024/01/19	0	0.00	15	73.70	71.80	-15	1,035	-1.45%
2024/01/18	0	0.00	35	73.31	73.10	-35	1,033	-3.39%
2024/01/17	50	73.04	3	74.03	72.60	47	1,033	4.55%
2024/01/15	0	0.00	1	72.00	72.00	-1	1,017	-0.10%
2024/01/05	0	0.00	1	72.90	72.90	-1	1,026	-0.10%
2023/12/29	0	0.00	2	73.10	73.30	-2	1,043	-0.19%
2023/12/28	1	74.20	0	0.00	73.80	1	1,044	0.10%
2023/12/27	1	72.10	0	0.00	74.80	1	1,003	0.10%
2023/12/25	1	71.30	0	0.00	71.00	1	999	0.10%
2023/12/22	3	71.57	0	0.00	71.20	3	1,004	0.30%
2023/12/21	0	0.00	1	71.10	71.10	-1	1,008	-0.10%
2023/12/20	0	0.00	3	72.30	72.60	-3	1,017	-0.29%
2023/12/19	0	0.00	1	70.90	71.60	-1	1,022	-0.10%
2023/12/15	0	0.00	2	73.95	73.70	-2	1,041	-0.19%
2023/12/14	1	74.70	0	0.00	75.00	1	1,062	0.09%
2023/12/13	1	74.00	0	0.00	74.60	1	1,066	0.09%
2023/12/12	2	74.45	0	0.00	73.80	2	1,078	0.19%
2023/12/11	1	75.80	0	0.00	75.90	1	1,095	0.09%
2023/12/08	1	73.80	0	0.00	73.50	1	1,091	0.09%
2023/12/07	2	74.30	1	73.80	73.80	1	1,106	0.09%
2023/12/06	1	75.60	0	0.00	76.30	1	1,128	0.09%
2023/12/04	1	77.10	0	0.00	76.60	1	1,245	0.08%
2023/12/01	1	78.50	0	0.00	78.20	1	1,302	0.08%
2023/11/30	8	81.29	4	81.03	80.70	4	1,429	0.28%
2023/11/29	1	78.70	2	78.40	78.20	-1	1,483	-0.07%
2023/11/28	2	77.00	1	76.70	77.50	1	1,561	0.06%
2023/11/27	0	0.00	1	75.20	76.50	-1	1,585	-0.06%
2023/11/24	2	76.40	1	76.00	76.00	1	1,688	0.06%
2023/11/23	1	77.20	0	0.00	77.10	1	1,728	0.06%
2023/11/22	3	78.30	3	78.97	78.00	0	1,705	0.00%
2023/11/21	3	77.20	1	77.60	76.10	2	1,638	0.12%
2023/11/20	0	0.00	5	76.82	77.20	-5	1,574	-0.32%
2023/11/17	6	75.68	1	77.00	76.40	5	1,567	0.32%
2023/11/16	0	0.00	2	73.50	75.30	-2	1,528	-0.13%
2023/11/14	0	0.00	1	71.30	71.10	-1	1,519	-0.07%
2023/11/08	0	0.00	1	71.40	71.40	-1	1,629	-0.06%
2023/11/06	1	71.00	0	0.00	71.30	1	1,812	0.06%
2023/10/31	3	69.00	0	0.00	67.30	3	2,134	0.14%
2023/10/26	1	69.00	0	0.00	68.70	1	2,393	0.04%
2023/10/24	1	68.70	0	0.00	69.30	1	2,482	0.04%
2023/10/06	1	73.70	0	0.00	73.80	1	2,508	0.04%
2023/10/05	0	0.00	2	75.10	75.30	-2	2,533	-0.08%
2023/10/04	2	75.30	0	0.00	75.40	2	2,582	0.08%
2023/09/21	1	70.60	0	0.00	71.00	1	2,588	0.04%
2023/09/20	1	73.60	0	0.00	73.00	1	2,586	0.04%
2023/09/19	2	75.00	0	0.00	74.90	2	2,595	0.08%
2023/09/13	1	78.50	0	0.00	77.70	1	2,518	0.04%
2023/09/12	1	78.40	0	0.00	78.40	1	2,500	0.04%
2023/09/11	4	79.88	0	0.00	80.30	4	2,481	0.16%
2023/09/08	0	0.00	2	83.80	82.40	-2	2,451	-0.08%
2023/09/07	4	83.80	0	0.00	83.20	4	2,433	0.16%
2023/09/06	0	0.00	1	88.30	90.10	-1	2,325	-0.04%
2023/09/05	6	86.83	26	89.62	90.70	-20	2,255	-0.89%
2023/09/04	18	87.69	11	89.22	87.10	7	2,100	0.33%
2023/09/01	3	83.13	6	84.03	84.10	-3	1,928	-0.16%
2023/08/31	3	82.27	4	82.10	81.10	-1	1,832	-0.05%
2023/08/30	12	81.06	6	81.40	81.20	6	1,792	0.33%
2023/08/29	0	0.00	3	78.00	80.80	-3	1,672	-0.18%
2023/08/28	1	74.30	0	0.00	73.50	1	1,619	0.06%
2023/08/24	3	76.67	1	76.10	76.00	2	1,599	0.13%
2023/08/23	0	0.00	1	76.20	76.30	-1	1,586	-0.06%
2023/08/17	2	79.60	0	0.00	81.10	2	1,508	0.13%
2023/08/16	0	0.00	1	78.40	79.50	-1	1,483	-0.07%
2023/08/15	0	0.00	0.2	77.70	77.70	-0.2	1,463	-0.01%
2023/08/14	1	76.00	0	0.00	75.00	1	1,448	0.07%
2023/08/10	17	83.53	8	83.89	81.20	9	1,342	0.67%
2023/08/09	0	0.00	5	88.24	89.50	-5	1,228	-0.41%
2023/08/08	10	85.43	2	85.10	83.00	8	1,075	0.74%
2023/08/07	1	79.10	3	84.93	80.60	-2	1,001	-0.20%
2023/08/04	1	77.20	1	77.30	77.50	0	912	0.00%
2023/08/01	12	82.43	4	86.78	78.40	8	842	0.95%
2023/07/31	0	0.00	1	87.10	87.10	-1	682	-0.15%
2023/07/28	0	0.00	1	75.00	79.20	-1	628	-0.16%
2023/07/12	1	73.30	0	0.00	73.00	1	466	0.21%
2023/07/10	0	0.00	1	73.70	72.50	-1	386	-0.26%
2023/07/05	0.5	70.31	0	0.00	70.40	0.5	348	0.14%
2023/07/04	1	70.50	0	0.00	70.90	1	360	0.28%
2023/06/29	0	0.00	1	71.50	71.70	-1	357	-0.28%
2023/06/28	0	0.00	10	67.20	70.20	-10	355	-2.81%
2023/06/27	11	70.79	0	0.00	66.70	11	340	3.23%
2023/06/08	0.5	67.70	0	0.00	66.00	0.5	271	0.18%
2023/05/29	0	0.00	3	69.60	69.70	-3	237	-1.26%
2023/05/24	0	0.00	1	68.50	68.70	-1	226	-0.44%
2023/05/17	0	0.00	1	66.20	66.60	-1	203	-0.49%
2023/04/26	0	0.00	0	55.00	55.30	0	193	-0.01%
2023/04/21	0	0.00	1	54.10	55.30	-1	186	-0.54%
2023/03/20	0	48.50	0	0.00	48.50	0	111	0.00%
2023/02/08	0	0.00	1	47.80	48.20	-1	94	-1.06%
2023/02/07	0	0.00	0	48.25	47.95	0	90	0.00%
2023/02/06	1	48.30	0	0.00	48.35	1	85	1.17%
2022/12/22	0	0.00	0	43.00	43.30	0	51	-0.01%
2022/12/09	0	0.00	0.1	42.10	42.15	-0.1	57	-0.15%
2022/09/05	1	47.95	0	0.00	47.90	1	132	0.76%
2022/08/22	1	49.30	0	0.00	49.05	1	143	0.69%
2022/08/10	1	48.90	0	0.00	48.95	1	158	0.63%
2022/07/08	0	0.00	1	50.30	50.30	-1	170	-0.59%
2022/07/04	1	49.80	0	0.00	49.90	1	171	0.58%
2022/06/15	0	0.00	3	60.63	60.80	-3	201	-1.49%
2022/06/14	1	58.90	0	0.00	58.80	1	213	0.47%
2022/06/13	1	59.30	0	0.00	59.60	1	233	0.43%
2022/06/08	1	61.90	0	0.00	62.00	1	277	0.36%
2022/05/26	1	72.20	0	0.00	72.20	1	387	0.26%
2022/05/05	0	0.00	0.1	73.30	73.50	-0.1	921	-0.01%
2022/03/22	0	75.20	0	0.00	75.50	0	1,105	0.00%
2022/03/14	0	0.00	3	79.60	79.70	-3	1,041	-0.29%
2022/03/09	1	78.60	0	0.00	78.70	1	1,011	0.10%
2022/03/08	4	78.48	1	78.50	78.60	3	993	0.30%
2022/03/07	18	79.00	1	79.40	79.00	17	958	1.77%
2022/03/04	2	79.40	0	0.00	79.40	2	941	0.21%
2022/03/02	1	79.00	1	78.90	79.00	0	932	0.00%
2022/03/01	1	78.80	4	78.90	79.00	-3	925	-0.32%
2022/02/25	1	78.40	0	0.00	78.60	1	917	0.11%
2022/02/24	3	78.63	1	78.60	78.40	2	911	0.22%
2022/02/23	0	0.00	1	78.90	79.10	-1	889	-0.11%
2022/02/22	2	78.65	3	78.73	78.70	-1	877	-0.11%
2022/02/21	4	78.85	1	78.80	78.90	3	847	0.35%
2022/02/18	8	78.71	3	78.70	78.70	5	837	0.60%
2022/02/17	9	78.63	12	78.48	78.60	-3	810	-0.37%
2022/02/16	19	77.68	3	77.77	78.00	16	747	2.14%
2022/02/15	0	0.00	7	75.30	75.30	-7	515	-1.36%
2022/02/09	0	0.00	1	67.90	68.00	-1	518	-0.19%
2022/02/08	0	0.00	6	65.63	67.00	-6	515	-1.16%
2022/01/25	2	64.30	0	0.00	63.60	2	534	0.37%
2022/01/24	1	64.00	0	0.00	64.50	1	565	0.18%
2022/01/21	3	65.10	0	0.00	65.10	3	631	0.48%
2022/01/18	1	67.00	2	67.05	65.90	-1	648	-0.15%
2022/01/17	0	0.00	6	66.40	66.40	-6	651	-0.92%
2022/01/14	0	0.00	1	64.30	64.80	-1	651	-0.15%
2022/01/13	1	64.40	0	0.00	64.30	1	650	0.15%
2022/01/12	6	65.40	20	64.83	64.90	-14	649	-2.16%
2022/01/11	0	0.00	13	66.02	65.90	-13	648	-2.00%
2022/01/10	1	66.40	28	65.41	66.40	-27	646	-4.18%
2022/01/07	1	65.00	0	0.00	65.40	1	640	0.16%
2022/01/06	6	67.63	0	0.00	67.70	6	626	0.96%
2022/01/05	16	68.68	0	0.00	68.40	16	628	2.54%
2022/01/04	43	70.69	0	0.00	69.70	43	631	6.81%
2022/01/03	2	70.50	0	0.00	70.20	2	616	0.32%
2021/12/30	5	69.50	0	0.00	68.80	5	579	0.86%
2021/12/29	0	0.00	2	67.75	69.50	-2	559	-0.36%
2021/12/22	0	0.00	3	67.00	66.60	-3	594	-0.50%
2021/12/10	1	65.60	0	0.00	66.00	1	626	0.16%
2021/12/06	1	67.80	0	0.00	67.80	1	626	0.16%
2021/11/30	1	68.10	0	0.00	67.90	1	807	0.12%
2021/11/25	0.4	69.15	0	0.00	68.60	0.4	852	0.05%
2021/11/17	3	71.90	0	0.00	71.70	3	875	0.34%
2021/11/11	0	0.00	0.1	68.35	69.20	-0.1	876	-0.01%
2021/11/10	0.1	68.90	0	0.00	68.50	0.1	883	0.01%
2021/11/09	1	67.40	0	0.00	67.80	1	896	0.11%
2021/11/08	2	69.00	0	0.00	68.40	2	894	0.22%
2021/11/05	1	71.00	0	0.00	71.40	1	926	0.11%
2021/11/03	0	0.00	0	71.00	71.50	0	983	0.00%
2021/11/01	0	0.00	1	73.20	72.20	-1	1,018	-0.10%
2021/10/29	1	71.60	1	69.20	71.60	0	1,016	0.00%
2021/10/25	0	0.00	1	65.30	65.30	-1	1,244	-0.08%
2021/10/20	1	62.80	0	0.00	62.40	1	1,481	0.07%
2021/10/19	0	0.00	4	63.18	63.40	-4	1,510	-0.26%
2021/10/12	2	60.20	0	0.00	60.50	2	1,671	0.12%
2021/10/05	2	61.55	1	63.20	63.20	1	1,713	0.06%
2021/10/04	1	64.00	0	0.00	61.60	1	1,707	0.06%
2021/10/01	1	67.20	0	0.00	65.50	1	1,694	0.06%
2021/09/30	0.1	68.00	0	0.00	68.00	0.1	1,682	0.01%
2021/09/24	1	69.00	0	0.00	69.10	1	1,682	0.06%
2021/09/15	1	69.00	0	0.00	69.20	1	1,666	0.06%
2021/09/14	1.3	70.83	0	0.00	70.10	1.3	1,659	0.08%
2021/09/08	0	0.00	1	70.20	70.30	-1	1,653	-0.06%
2021/09/03	0	0.00	1.4	72.33	73.00	-1.4	1,488	-0.09%
2021/08/25	0	71.90	0	0.00	71.00	0	1,410	0.00%
2021/08/16	2	70.40	0	0.00	70.80	2	1,336	0.15%
2021/08/09	2	76.90	10	75.46	74.80	-8	1,221	-0.65%
2021/08/06	11	75.83	0	0.00	75.80	11	1,195	0.92%
2021/08/05	0	0.00	0	79.50	78.80	0	1,161	0.00%
2021/08/03	1	80.90	4	81.50	79.90	-3	1,134	-0.26%
2021/08/02	1	79.50	0	0.00	80.00	1	1,100	0.09%
2021/07/30	2	87.80	1	87.00	83.10	1	1,055	0.09%
2021/07/29	0	0.00	2	90.40	92.00	-2	935	-0.21%
2021/07/28	3	84.70	0	0.00	84.20	3	838	0.36%
2021/07/27	1	90.00	3	90.00	90.70	-2	780	-0.26%
2021/07/26	4	87.28	0	0.00	87.90	4	655	0.61%
2021/07/21	0	0.00	1	86.50	85.60	-1	551	-0.18%
2021/07/20	0	0.00	1.1	85.31	85.80	-1.1	540	-0.21%
2021/07/19	0	85.00	1	85.30	84.70	-1	504	-0.20%
2021/07/14	0	0.00	1	80.50	80.50	-1	467	-0.21%
2021/07/13	2	82.40	4	82.73	82.10	-2	463	-0.43%
2021/07/08	2	79.00	0	0.00	78.60	2	441	0.45%
2021/07/07	0	0.00	1	79.90	78.60	-1	453	-0.22%
2021/07/05	0	0.00	2	79.50	80.00	-2	511	-0.39%
2021/06/29	1	77.60	0	0.00	77.50	1	598	0.17%
2021/06/21	2	76.80	0	0.00	76.80	2	638	0.31%
2021/06/16	1	77.10	0	0.00	77.20	1	649	0.15%
2021/06/09	0	0.00	0	74.20	75.20	0	755	0.00%
2021/05/31	0	0.00	1	74.90	74.80	-1	805	-0.12%
2021/05/17	0	0.00	9	66.13	66.00	-9	966	-0.93%
2021/05/13	1	70.00	0	0.00	70.70	1	1,097	0.09%
2021/05/11	1	74.00	0	0.00	73.90	1	1,162	0.09%
2021/05/10	0	0.00	1	78.00	77.70	-1	1,191	-0.08%
2021/04/29	1	83.60	0	0.00	83.50	1	1,248	0.08%
2021/04/26	2	85.60	0	0.00	85.00	2	1,260	0.16%
2021/04/22	1	83.90	0	0.00	83.00	1	1,256	0.08%
2021/04/21	1	84.70	0	0.00	84.50	1	1,254	0.08%
2021/04/14	3	83.50	0	0.00	85.70	3	1,302	0.23%
2021/04/13	0	0.00	6	89.00	85.50	-6	1,313	-0.46%
2021/04/09	1	91.50	0	0.00	89.60	1	1,372	0.07%
2021/03/30	0	0.00	1	84.50	84.70	-1	1,559	-0.06%
2021/03/19	1	85.30	0	0.00	85.00	1	1,833	0.05%
2021/03/17	1	88.10	1	85.80	86.30	0	1,827	0.00%
2021/03/16	1	88.00	3	88.43	87.00	-2	1,820	-0.11%
2021/03/04	0	0.00	1	83.60	83.60	-1	1,765	-0.06%
2021/02/26	0	0.00	3	85.00	86.50	-3	1,736	-0.17%
2021/02/18	1	88.10	3.1	86.06	85.90	-2.1	1,669	-0.13%
2021/02/17	4	87.35	2	86.75	86.80	2	1,676	0.12%
2021/02/05	0	0.00	3	86.43	86.20	-3	1,642	-0.18%
2021/02/04	2	84.35	5	86.56	83.00	-3	1,570	-0.19%
2021/02/03	5	83.86	4	86.00	84.10	1	1,503	0.07%
2021/02/01	3	79.40	3	80.47	81.30	0	1,432	0.00%
2021/01/29	4	82.30	7.1	81.85	79.30	-3.1	1,391	-0.22%
2021/01/26	1	74.00	0	0.00	74.00	1	1,295	0.08%
2021/01/22	1	73.50	0	0.00	74.50	1	1,307	0.08%
2021/01/19	2.1	77.33	0	0.00	77.30	2.1	1,285	0.16%
2021/01/18	0	0.00	1	78.00	77.80	-1	1,279	-0.08%
2021/01/15	0	0.00	20	76.70	76.30	-20	1,260	-1.59%
2021/01/14	1	79.70	0	0.00	78.10	1	1,247	0.08%
2021/01/13	1	80.00	1	79.30	79.60	0	1,234	0.00%
2021/01/12	6	81.67	0	0.00	79.50	6	1,222	0.49%
2021/01/08	1	81.50	0	0.00	81.50	1	1,197	0.08%
2020/12/31	5	88.30	0	0.00	87.80	5	1,045	0.48%
2020/12/28	1	85.00	2	86.75	88.10	-1	925	-0.11%
2020/12/25	0	0.00	0	84.02	84.50	0	855	-0.01%
2020/12/24	7	85.86	0	84.20	84.20	7	815	0.86%
2020/12/23	0	0.00	4.1	82.64	85.30	-4.1	701	-0.58%
2020/12/22	0	0.00	5.1	79.66	78.50	-5.1	608	-0.83%
2020/12/21	1	73.60	0	74.80	76.60	1	512	0.19%
2020/12/17	0	0.00	1	80.00	76.80	-1	488	-0.20%
2020/12/16	0	0.00	2	79.00	80.50	-2	454	-0.44%
2020/12/15	0	0.00	1	77.93	76.70	-1	417	-0.25%
2020/12/09	0	0.00	1.1	76.42	76.80	-1.1	369	-0.30%
2020/12/08	0	0.00	10.2	75.01	77.00	-10.2	338	-3.01%
2020/12/07	1	75.70	0	0.00	74.60	1	325	0.31%
2020/12/03	1.2	74.67	0	0.00	74.30	1.2	304	0.39%
2020/11/30	0	0.00	1	73.10	72.90	-1	287	-0.35%
2020/10/26	0	0.00	0.1	70.30	70.80	-0.1	440	-0.03%
2020/10/12	10	71.70	1	71.60	71.10	9	683	1.32%
2020/09/23	1	70.30	0	0.00	68.50	1	767	0.13%
2020/09/10	0	0.00	1	72.00	71.70	-1	892	-0.11%
2020/09/08	10	72.12	0	0.00	71.80	10	911	1.10%
2020/09/04	0	0.00	0.1	72.30	72.30	-0.1	936	-0.02%
2020/09/02	0	0.00	0	73.60	74.20	0	965	0.00%
2020/08/25	0	0.00	1	72.20	71.80	-1	1,084	-0.09%
2020/08/19	1	76.20	0	0.00	75.10	1	1,111	0.09%
2020/08/13	1	76.40	0	0.00	75.40	1	1,172	0.09%
2020/08/12	2	73.10	1	75.00	75.00	1	1,174	0.09%
2020/08/11	5	77.72	2	74.45	72.30	3	1,162	0.26%
2020/08/07	10	80.00	0	0.00	80.70	10	1,120	0.89%
2020/08/06	1	82.20	0	0.00	82.30	1	1,099	0.09%
2020/08/05	1	83.20	11	83.80	82.80	-10	1,095	-0.91%
2020/08/04	0	0.00	1	81.80	83.90	-1	1,097	-0.09%
2020/08/03	13	79.68	1	81.60	79.90	12	1,110	1.08%
2020/07/31	2	81.80	0	0.00	82.20	2	1,084	0.18%
2020/07/30	1	83.70	0	0.00	83.60	1	1,063	0.09%
2020/07/29	0	0.00	1	85.00	85.40	-1	1,052	-0.09%
2020/07/28	0	0.00	2	95.40	85.60	-2	1,037	-0.19%
2020/07/27	2	91.45	8	91.61	93.20	-6	960	-0.62%
2020/07/24	1	86.20	1	86.10	86.50	0	895	0.00%
2020/07/21	0	0.00	3	81.40	82.50	-3	859	-0.35%
2020/07/20	3	84.90	5	85.10	85.30	-2	845	-0.24%
2020/07/17	0	0.00	1	86.80	83.00	-1	830	-0.12%
2020/07/16	0	0.00	1	86.30	86.70	-1	820	-0.12%
2020/07/15	3	84.07	3	84.93	83.80	0	812	0.00%
2020/07/14	0	0.00	4	83.65	83.20	-4	807	-0.50%
2020/07/13	0	0.00	11	85.96	84.50	-11	801	-1.37%
2020/07/10	3	85.60	0	0.00	84.70	3	792	0.38%
2020/07/09	1	86.80	1	87.40	86.80	0	784	0.00%
2020/07/07	0	0.00	20	87.82	87.00	-20	772	-2.59%
2020/07/03	0	0.00	1	84.10	84.60	-1	712	-0.14%
2020/07/01	15	84.22	0	0.00	82.50	15	693	2.16%
2020/06/29	1	83.30	1	81.60	82.20	0	680	0.00%
2020/06/24	3	82.93	1	83.80	83.00	2	674	0.30%
2020/06/23	6	84.05	0	0.00	81.50	6	661	0.91%
2020/06/22	2	85.85	0	0.00	85.70	2	631	0.32%
2020/06/19	4	83.83	1	83.30	83.10	3	610	0.49%
2020/06/18	1	84.70	3	83.90	84.00	-2	598	-0.33%
2020/06/17	2	81.95	0	0.00	80.30	2	567	0.35%
2020/06/15	0	0.00	1	80.00	78.80	-1	545	-0.18%
2020/06/11	1	80.40	2	79.95	80.40	-1	521	-0.19%
2020/06/10	15	79.27	0	0.00	80.00	15	517	2.90%
2020/06/09	0	0.00	4	77.40	77.80	-4	510	-0.78%
2020/06/08	2	82.30	8	79.04	78.20	-6	500	-1.20%
2020/06/05	4	79.70	35	79.02	80.50	-31	475	-6.52%
2020/06/04	3	82.97	8	79.58	79.70	-5	473	-1.06%
2020/06/03	0	0.00	1	78.70	78.70	-1	441	-0.23%
2020/06/02	3	77.90	3	77.13	77.60	0	427	0.00%
2020/06/01	5	75.26	1	76.10	77.80	4	406	0.98%
2020/05/29	4	70.90	0	0.00	71.30	4	376	1.06%
2020/05/28	15	70.74	6	70.85	70.50	9	367	2.45%
2020/05/27	12	70.19	1	70.00	70.50	11	358	3.07%
2020/05/25	3	68.53	0	0.00	68.70	3	324	0.93%
2020/05/21	14	64.99	3.3	65.60	66.70	10.7	284	3.74%
2020/05/20	0	0.00	9	61.87	62.00	-9	251	-3.59%
2020/05/19	0	0.00	4	61.70	61.90	-4	247	-1.62%
2020/05/18	0	0.00	5	61.30	61.40	-5	239	-2.08%
2020/05/15	2	60.70	0	0.00	60.90	2	234	0.85%
2020/05/14	4	60.65	0	0.00	60.30	4	231	1.73%
2020/05/13	1	60.20	0	0.00	60.00	1	228	0.44%
2020/05/11	25	61.92	0	0.00	61.90	25	213	11.69%
2020/05/08	1	61.80	1	61.40	61.40	0	198	0.00%
2020/04/01	0	46.45	0	0.00	46.00	0	171	0.00%
2020/03/31	0	45.05	0	0.00	46.50	0	172	0.00%
2020/03/20	0	46.00	0	0.00	46.00	0	177	0.00%
2020/02/17	0	55.00	0	0.00	55.30	0	126	0.00%
2019/12/24	0	0.00	0	57.00	57.30	0	163	0.00%
2019/12/23	0	0.00	0.5	57.30	57.70	-0.5	164	-0.30%
2019/12/12	0	0.00	2	59.70	59.50	-2	215	-0.93%
2019/11/18	0	0.00	1	57.00	57.00	-1	266	-0.38%
2019/10/31	2	61.00	0	0.00	60.60	2	271	0.74%
2019/04/30	1	61.60	0	0.00	61.20	1	217	0.46%
2019/04/17	0	0.00	1	67.00	66.80	-1	217	-0.46%
2019/03/25	0	0.00	1	60.60	61.50	-1	218	-0.46%
2019/03/08	0	0.00	1	55.00	54.30	-1	174	-0.57%
2019/03/07	1	55.20	1	56.20	55.20	0	172	0.00%
2019/02/18	0	51.00	0	0.00	51.00	0	141	0.00%
2018/12/06	0	0.00	1	47.60	47.10	-1	125	-0.79%
2018/11/29	0	0.00	1	46.80	46.90	-1	149	-0.67%
2018/10/22	1	41.30	0	0.00	41.05	1	184	0.54%
2018/10/03	0	0.00	1	47.10	46.70	-1	182	-0.55%
2018/09/13	0	0.00	1	49.40	49.05	-1	433	-0.23%
2018/09/11	1	45.10	4	48.50	49.00	-3	444	-0.67%
2018/08/07	0	0.00	2	62.00	62.00	-2	654	-0.31%
2018/08/03	1	62.20	1	62.80	62.20	0	654	0.00%
2018/08/02	2	62.00	0	0.00	61.50	2	647	0.31%
2018/07/24	0	0.00	1	57.00	57.10	-1	646	-0.15%
2018/07/11	0	0.00	6	60.50	60.50	-6	664	-0.90%
2018/07/04	1	60.50	0	0.00	62.00	1	667	0.15%
2018/07/03	0	0.00	0	60.60	60.80	0	664	0.00%
2018/06/29	0	0.00	1	62.20	62.40	-1	649	-0.15%
2018/06/28	1	65.20	2	62.90	63.00	-1	641	-0.16%
2018/06/27	1	66.50	0	0.00	64.00	1	620	0.16%
2018/06/26	6	68.88	1	69.00	71.10	5	538	0.93%
2018/06/25	7	68.87	1	69.40	70.80	6	493	1.22%
2018/06/19	2	68.85	3	67.47	66.70	-1	436	-0.23%
2018/06/11	3	69.60	2	69.90	68.00	1	405	0.25%
2018/06/08	1	67.80	40	68.06	67.80	-39	350	-11.13%
2018/06/06	0	0.00	1.7	64.14	65.00	-1.7	312	-0.54%
2018/06/05	2	64.25	2	64.50	64.60	0	303	0.00%
2018/05/29	0	0.00	4	57.38	56.80	-4	257	-1.56%
2018/05/22	0.1	54.90	0	0.00	55.10	0.1	291	0.03%
2018/05/10	0	0.00	1	57.00	57.00	-1	403	-0.25%
2018/04/25	3	51.10	0	0.00	51.40	3	606	0.49%
2018/04/24	2	51.60	0	0.00	52.30	2	593	0.34%
2018/04/13	0	0.00	0	59.20	58.60	0	573	-0.01%
2018/04/11	1	59.50	0	0.00	59.80	1	578	0.17%
2018/03/31	1	63.00	1	61.80	60.90	0	565	0.00%
2018/03/30	0	0.00	1	63.30	62.10	-1	561	-0.18%
2018/03/27	0.1	59.90	0	0.00	60.10	0.1	550	0.01%
2018/03/22	0	0.00	0	60.70	59.90	0	542	0.00%
2018/03/21	0.1	60.90	0	0.00	61.20	0.1	539	0.01%
2018/03/19	0	0.00	1	61.10	61.20	-1	536	-0.19%
2018/03/16	1	61.20	0	0.00	61.10	1	533	0.19%
2018/03/15	0	0.00	2	60.00	59.90	-2	522	-0.38%
2018/03/12	0	0.00	0.1	61.00	61.50	-0.1	514	-0.02%
2018/02/12	1	59.00	1	58.90	58.70	0	450	0.00%
2018/02/09	1	57.30	1	57.90	58.30	0	448	0.00%
2018/02/08	1	57.80	1	59.10	58.40	0	442	0.00%
2018/01/30	0	0.00	0.1	58.70	59.00	-0.1	361	-0.02%
2018/01/25	3	62.00	4	60.80	58.50	-1	354	-0.28%
2018/01/23	0	0.00	1	59.50	56.70	-1	323	-0.31%
2018/01/22	1	51.40	1	57.20	57.20	0	294	0.00%