太普高 (3284)-統一-台中券商分點個股進出

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)

可現股當沖

股價
33.80
漲跌
▲0.70
漲幅
+2.11%
成交量
2,509張
產業
上櫃其他類股0.00%
18人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太普高 (3284)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	20	34.66	20	33.71	33.80	0	1,165	0.00%
2024/04/23	2	34.20	2	30.40	30.60	0	1,086	0.00%
2024/04/18	0	0.00	1	28.70	29.65	-1	932	-0.11%
2024/04/10	9	29.56	9	29.53	29.40	0	918	0.00%
2024/04/08	0	0.00	1	26.90	27.05	-1	834	-0.12%
2024/03/22	1	25.40	0	0.00	25.15	1	787	0.13%
2024/03/21	0	0.00	1	26.15	26.20	-1	778	-0.13%
2024/03/19	1	25.75	4	26.11	25.70	-3	759	-0.40%
2024/03/15	0	0.00	1	24.15	24.35	-1	725	-0.14%
2024/03/13	3	25.90	2	25.30	24.90	1	698	0.14%
2024/03/12	3	26.57	1	26.40	27.65	2	649	0.31%
2024/03/11	2	27.30	1	27.30	27.30	1	559	0.18%
2024/03/08	0	0.00	1	24.85	24.85	-1	517	-0.19%
2024/03/07	0	0.00	1	22.35	22.60	-1	427	-0.23%
2024/02/29	2	21.90	0	0.00	21.75	2	399	0.50%
2024/02/20	0	0.00	5	21.60	21.80	-5	366	-1.36%
2024/02/19	5	22.30	0	0.00	22.30	5	355	1.41%
2024/02/01	0	0.00	2	20.83	20.70	-2	319	-0.63%
2024/01/31	0	0.00	1	20.45	20.80	-1	314	-0.32%
2024/01/30	0	0.00	3	20.02	20.05	-3	302	-0.99%
2024/01/29	0	0.00	2	20.00	19.80	-2	293	-0.68%
2024/01/16	0	0.00	7	18.83	18.90	-7	255	-2.74%
2024/01/10	5	18.80	0	0.00	18.50	5	236	2.11%
2024/01/09	0	0.00	1	18.95	18.85	-1	227	-0.44%
2024/01/05	1	18.10	2	18.70	18.65	-1	211	-0.47%
2024/01/04	1	18.70	3	18.75	18.60	-2	197	-1.01%
2024/01/02	0	0.00	2	17.15	17.30	-2	172	-1.16%
2023/12/29	4	16.58	0	0.00	16.40	4	167	2.39%
2023/12/28	8	17.24	0	0.00	16.70	8	156	5.12%
2023/12/19	0	0.00	1	18.15	17.85	-1	142	-0.70%
2023/12/08	0	0.00	1	18.45	17.95	-1	154	-0.65%
2023/12/07	0	0.00	1	17.85	17.95	-1	150	-0.66%
2023/11/28	1	16.70	0	0.00	16.85	1	130	0.76%
2023/11/16	1	16.90	0	0.00	16.85	1	120	0.83%
2023/11/10	1	16.80	0	0.00	16.80	1	111	0.90%
2023/10/12	0	0.00	0	16.20	16.30	0	201	0.00%
2023/10/05	0	0.00	4	16.25	16.50	-4	286	-1.39%
2023/10/02	0	0.00	1	16.25	16.00	-1	392	-0.25%
2023/09/15	0	0.00	1	17.40	16.55	-1	437	-0.23%
2023/09/11	0	0.00	3	16.05	16.00	-3	425	-0.71%
2023/09/01	1	15.95	0	0.00	16.00	1	435	0.23%
2023/08/25	1	15.85	0	0.00	15.90	1	446	0.22%
2023/08/02	2	17.63	1	17.20	17.95	1	453	0.22%
2023/08/01	2	18.10	0	0.00	18.00	2	441	0.45%
2023/07/31	2	19.13	0	0.00	18.70	2	433	0.46%
2023/07/27	0	0.00	1	20.20	20.35	-1	427	-0.23%
2023/07/24	1	18.80	0	0.00	18.40	1	424	0.24%
2023/07/18	1	20.05	0	0.00	19.95	1	428	0.23%
2023/07/17	6	20.42	0	0.00	20.40	6	428	1.40%
2023/07/14	4	20.89	3	20.70	20.55	1	420	0.24%
2023/07/12	0	0.00	1	20.50	21.70	-1	380	-0.26%
2023/07/11	0	0.00	2	20.80	20.05	-2	333	-0.60%
2023/07/10	1	19.35	1	19.35	19.35	0	276	0.00%
2023/04/10	0	15.00	0	0.00	15.20	0	156	0.00%
2023/03/20	0	14.55	0	0.00	14.50	0	137	0.00%
2022/12/22	0	0.00	0	14.15	13.95	0	84	0.00%
2022/11/08	0	0.00	1	13.50	13.50	-1	356	-0.28%
2022/11/07	0	0.00	1	13.40	13.35	-1	356	-0.28%
2022/11/01	0	0.00	1	13.45	13.45	-1	356	-0.28%
2022/10/31	0	0.00	1	13.60	13.45	-1	356	-0.28%
2022/09/05	1	16.30	0	0.00	16.00	1	243	0.41%
2022/08/31	5	17.56	0	0.00	16.95	5	207	2.41%
2022/08/29	0	0.00	13	15.20	15.50	-13	112	-11.55%
2022/08/26	13	15.82	0	0.00	15.90	13	102	12.74%
2022/07/21	0	0.00	1	13.40	13.40	-1	21	-4.75%
2022/07/08	0	0.00	0	12.85	12.95	0	16	-0.01%
2022/06/24	0	0.00	0	12.60	12.70	0	20	0.00%
2022/06/10	0	0.00	0	13.20	13.05	0	23	0.00%
2022/05/25	0	0.00	0	12.80	12.90	0	28	0.00%
2022/05/24	0	0.00	0	12.80	12.90	0	29	0.00%
2022/05/23	0	0.00	0	12.75	12.85	0	29	0.00%
2022/03/22	0	13.90	0	0.00	13.85	0	84	0.01%
2021/11/09	0	0.00	0.1	13.10	13.20	-0.1	70	-0.10%
2021/06/09	0	0.00	0	12.30	12.80	0	93	0.00%
2021/04/13	0	0.00	2	13.95	13.70	-2	118	-1.68%
2021/02/05	0	13.95	0	0.00	13.35	0	100	0.00%
2021/01/05	1	14.30	0	0.00	14.25	1	282	0.35%
2020/12/31	0	0.00	1	14.95	14.50	-1	284	-0.35%
2020/12/30	2	14.25	0	0.00	14.50	2	287	0.69%
2020/12/28	0	0.00	0	14.00	13.90	0	266	-0.01%
2020/12/25	0	0.00	0	13.50	13.65	0	274	0.00%
2020/12/24	0	0.00	0	13.66	13.80	0	280	0.00%
2020/12/23	0	0.00	0	13.86	14.15	0	283	0.00%
2020/12/22	0	0.00	0	13.90	14.00	0	295	0.00%
2020/12/21	0	0.00	2	14.30	14.30	-2	294	-0.68%
2020/12/15	2	13.25	0	0.00	13.25	2	292	0.68%
2020/12/11	0	0.00	1	13.85	13.55	-1	290	-0.34%
2020/12/02	1	13.60	0	0.00	13.60	1	308	0.32%
2020/11/18	0	0.00	1	14.80	15.10	-1	305	-0.33%
2020/11/13	0	0.00	1	14.80	14.85	-1	304	-0.33%
2020/11/09	1	13.95	0	0.00	14.10	1	341	0.29%
2020/11/05	0	0.00	1	14.55	14.75	-1	342	-0.29%
2020/10/30	1	14.10	0	0.00	14.20	1	335	0.30%
2020/10/16	10	14.70	11	14.65	14.70	-1	257	-0.39%
2020/10/15	1	13.40	1	13.90	13.40	0	200	0.00%
2020/10/14	0	0.00	3	12.90	13.05	-3	190	-1.58%
2020/10/13	3	12.75	0	0.00	12.75	3	187	1.60%
2020/08/26	0	0.00	1	10.90	10.90	-1	236	-0.42%
2020/08/13	2	11.05	2	10.80	10.60	0	239	0.00%
2020/03/19	0	12.15	0	0.00	12.25	0	101	0.00%
2020/01/16	0	0.00	1	13.80	13.75	-1	286	-0.35%
2019/12/26	0	0.00	2	14.25	14.35	-2	298	-0.67%
2019/12/12	0	0.00	0	13.90	13.90	0	297	0.00%
2019/12/11	0	0.00	0	13.80	13.80	0	296	0.00%
2019/12/10	0	0.00	0	13.85	13.85	0	295	0.00%
2019/12/09	0	0.00	0	13.75	13.75	0	297	0.00%
2019/12/06	0	0.00	0	13.50	13.65	0	297	0.00%
2019/12/05	0	0.00	0	13.80	13.70	0	295	0.00%
2019/12/04	0	0.00	0	13.80	13.90	0	295	0.00%
2019/12/03	0	0.00	0	13.90	14.05	0	297	0.00%
2019/12/02	0	0.00	0	14.10	14.00	0	302	0.00%
2019/11/08	0	0.00	20	15.40	15.55	-20	273	-7.30%
2019/11/07	0	0.00	1	15.30	16.75	-1	208	-0.48%
2019/11/06	0	0.00	1	15.25	15.25	-1	147	-0.68%
2019/10/16	0	0.00	1	13.55	13.35	-1	96	-1.04%
2019/08/12	1	12.60	0	0.00	12.65	1	91	1.10%
2019/07/09	0	0.00	1	14.30	14.15	-1	104	-0.96%
2019/05/31	1	13.50	0	0.00	13.00	1	111	0.90%
2019/05/29	1	12.90	0	0.00	13.10	1	101	0.99%
2019/04/16	1	15.10	0	0.00	15.10	1	96	1.03%
2019/04/09	0	0.00	1	15.70	15.70	-1	96	-1.04%
2019/03/13	0	14.60	0	0.00	14.75	0	79	0.01%
2019/03/06	0	15.00	0	0.00	14.95	0	85	0.02%
2019/02/27	0	15.00	0	0.00	15.00	0	87	0.01%
2019/02/26	0	15.10	0	0.00	15.10	0	86	0.00%
2019/02/25	0	15.05	0	0.00	15.00	0	82	0.00%
2019/02/22	0	15.50	0	0.00	15.10	0	82	0.01%
2019/02/21	0	15.60	0	0.00	15.10	0	82	0.00%
2019/02/18	0	15.65	0	0.00	15.10	0	80	0.01%
2019/02/15	1	15.00	0	0.00	15.05	1	80	1.24%
2018/08/27	0	0.00	1	20.00	20.00	-1	407	-0.25%
2018/08/24	0	0.00	4	19.91	19.55	-4	398	-1.00%
2018/08/23	1	19.90	4	19.50	19.95	-3	386	-0.78%
2018/08/22	0	0.00	1	19.40	19.30	-1	367	-0.27%
2018/08/21	7	19.78	6	19.68	19.65	1	347	0.29%
2018/08/20	0	0.00	1	19.70	19.70	-1	287	-0.35%
2018/08/17	0	0.00	5	17.56	17.95	-5	255	-1.96%
2018/08/16	27	16.58	0	0.00	16.35	27	238	11.31%
2018/08/15	4	17.85	7	17.51	18.00	-3	235	-1.28%
2018/08/14	3	16.30	0	0.00	16.50	3	215	1.39%
2018/08/06	0	0.00	1	15.35	15.40	-1	207	-0.48%
2018/06/22	1	16.95	0	0.00	16.90	1	238	0.42%
2018/05/24	0	0.00	1	16.40	16.30	-1	231	-0.43%
2018/05/08	1	15.80	0	0.00	15.70	1	225	0.44%
2018/04/10	0	0.00	1	16.60	16.40	-1	185	-0.54%
2018/04/09	1	16.00	0	0.00	16.70	1	184	0.54%
2018/02/06	0	0.00	1	16.85	17.80	-1	76	-1.31%
2018/02/05	1	17.60	0	0.00	17.70	1	71	1.40%
2018/01/11	0	0.00	1	18.15	18.35	-1	60	-1.67%
2018/01/10	1	17.85	0	0.00	18.30	1	56	1.77%