昇貿 (3305)-統一-台中券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
71.6
漲跌
▲0.6
漲幅
+0.85%
成交量
5,840張
產業
上市其他電子類股
296人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	11	71.23	3	71.47	71.60	8	1,881	0.43%
2024/05/20	1	69.30	9	70.64	71.00	-8	1,865	-0.43%
2024/05/17	4	68.58	1	68.70	68.60	3	1,888	0.16%
2024/05/16	7	68.53	9	68.91	69.00	-2	1,918	-0.10%
2024/05/15	3	65.53	0	0.00	65.90	3	1,797	0.17%
2024/05/14	0	0.00	0	65.00	65.80	0	1,808	0.00%
2024/05/13	3	64.00	3	64.90	64.70	0	1,812	0.00%
2024/05/10	2	66.95	0	0.00	66.00	2	1,806	0.11%
2024/05/07	10	66.29	6	65.83	66.00	4	1,769	0.23%
2024/05/06	0	0.00	5	66.40	65.30	-5	1,741	-0.29%
2024/05/03	0	0.00	0	64.40	64.60	0	1,723	0.00%
2024/04/30	5	63.30	1	65.00	64.70	4	1,717	0.23%
2024/04/26	0	62.00	0	0.00	61.50	0	1,720	0.00%
2024/04/25	0	61.80	0	0.00	61.40	0	1,809	0.00%
2024/04/24	0	62.70	0	0.00	62.50	0	1,810	0.00%
2024/04/22	1	62.80	0	0.00	61.50	1	1,814	0.06%
2024/04/19	0	61.40	0	0.00	61.10	0	1,809	0.00%
2024/04/18	0	62.90	0	0.00	63.10	0	1,784	0.00%
2024/04/16	1	64.47	10	63.00	62.30	-9	1,772	-0.51%
2024/04/15	6	66.87	0	0.00	66.40	6	1,730	0.35%
2024/04/12	2	66.10	0	0.00	65.50	2	1,669	0.12%
2024/04/11	0	0.00	2	68.85	67.00	-2	1,651	-0.12%
2024/04/10	2	67.45	2	67.50	66.90	0	1,603	0.00%
2024/04/09	2	66.50	21	65.06	65.60	-19	1,559	-1.22%
2024/04/02	22	63.90	0	0.00	63.70	22	1,609	1.37%
2024/03/29	0	63.60	0	0.00	63.20	0	1,710	0.00%
2024/03/26	0	65.10	0	0.00	64.70	0	1,912	0.00%
2024/03/19	2	65.00	0	0.00	64.50	2	1,989	0.10%
2024/03/18	0.1	64.82	1	64.50	64.70	-1	1,986	-0.05%
2024/03/15	1	64.80	0	0.00	65.00	1	1,998	0.05%
2024/03/13	1	65.42	0	0.00	65.20	1	2,051	0.05%
2024/03/08	3	67.72	0	0.00	66.20	3	2,017	0.15%
2024/03/07	0	68.80	0	0.00	68.40	0	2,017	0.00%
2024/03/04	1	70.70	10	71.18	70.70	-9	2,059	-0.44%
2024/03/01	2	72.70	5	71.90	72.10	-3	2,061	-0.14%
2024/02/29	4	73.55	1	74.90	73.00	3	2,062	0.15%
2024/02/27	5	73.20	2	71.35	72.90	3	2,046	0.15%
2024/02/26	10	74.40	3	73.60	73.40	7	2,034	0.35%
2024/02/22	1	72.70	0	0.00	72.80	1	2,011	0.05%
2024/02/21	8	76.40	0	0.00	75.30	8	2,014	0.40%
2024/02/20	0.5	77.10	0	0.00	78.00	0.5	1,952	0.03%
2024/02/19	0	0.00	2	76.10	76.00	-2	1,889	-0.11%
2024/02/05	0	0.00	3	67.50	68.50	-3	1,839	-0.16%
2024/02/02	3	68.10	7	66.80	67.50	-4	1,827	-0.22%
2024/01/31	6	67.90	0	0.00	67.00	6	1,833	0.33%
2024/01/30	0	0.00	1	67.30	66.90	-1	1,828	-0.05%
2024/01/29	0	0.00	3	67.00	67.30	-3	1,841	-0.16%
2024/01/19	0	0.00	95	63.74	64.30	-95	1,883	-5.04%
2024/01/16	1	70.40	1	70.80	70.50	0	1,826	0.00%
2024/01/15	10	70.33	0	0.00	71.50	10	1,887	0.53%
2023/12/28	30	74.10	0	0.00	72.30	30	2,057	1.46%
2023/12/27	0	0.00	3	75.70	76.30	-3	1,985	-0.15%
2023/12/26	10	73.30	3	74.43	73.50	7	1,923	0.36%
2023/12/25	30	75.95	0	0.00	74.60	30	1,896	1.58%
2023/12/22	3	72.50	7	74.11	75.50	-4	1,838	-0.22%
2023/12/21	0	0.00	1	69.70	71.30	-1	1,677	-0.06%
2023/12/20	3	68.80	0	0.00	68.60	3	1,652	0.18%
2023/12/19	3	68.70	0	0.00	68.70	3	1,651	0.18%
2023/12/18	18	72.34	1	73.00	69.20	17	1,632	1.04%
2023/12/15	3	70.63	0	0.00	69.80	3	1,572	0.19%
2023/12/14	0	0.00	2	71.60	71.20	-2	1,558	-0.13%
2023/12/13	5	71.04	0	0.00	70.40	5	1,543	0.32%
2023/12/12	1	70.70	0	0.00	70.70	1	1,545	0.06%
2023/12/11	0	0.00	2	72.05	71.60	-2	1,530	-0.13%
2023/12/08	1	70.90	4	70.18	70.50	-3	1,503	-0.20%
2023/12/07	2	68.60	0	0.00	68.10	2	1,467	0.14%
2023/11/29	9	71.88	14	71.41	71.10	-5	1,478	-0.34%
2023/11/28	0	0.00	3	69.50	69.70	-3	1,435	-0.21%
2023/11/27	0	0.00	3	68.87	68.20	-3	1,429	-0.21%
2023/11/24	1	68.70	0	0.00	68.10	1	1,456	0.07%
2023/11/22	2	68.95	0.1	69.20	68.80	1.9	1,498	0.13%
2023/11/21	1	68.60	3	69.60	68.20	-2	1,546	-0.13%
2023/11/20	1	66.50	12	67.35	67.60	-11	1,653	-0.67%
2023/11/17	1.1	64.64	0	0.00	65.10	1.1	1,623	0.06%
2023/11/16	0.1	65.60	5	65.88	65.00	-5	1,658	-0.30%
2023/11/15	0	0.00	5	65.34	64.30	-5	1,630	-0.31%
2023/11/09	0	0.00	1	61.80	61.90	-1	1,602	-0.06%
2023/11/08	2	62.00	2	61.80	61.80	0	1,603	0.00%
2023/11/06	2	61.40	0	0.00	61.60	2	1,638	0.12%
2023/11/03	1	60.70	2	60.40	60.50	-1	1,643	-0.06%
2023/11/01	1	57.50	0	0.00	57.20	1	1,715	0.06%
2023/10/31	0	0.00	1	61.50	58.50	-1	1,721	-0.06%
2023/10/30	2	60.65	0	0.00	60.30	2	1,736	0.12%
2023/10/27	4	60.50	0	0.00	59.80	4	1,759	0.23%
2023/10/26	1	60.90	0	0.00	60.90	1	1,838	0.05%
2023/10/25	1	62.80	0	0.00	62.10	1	1,878	0.05%
2023/10/24	2	63.15	0	0.00	62.50	2	1,953	0.10%
2023/10/23	1	63.20	4	63.80	62.80	-3	1,986	-0.15%
2023/10/20	1	59.10	1	60.00	60.00	0	2,041	0.00%
2023/10/19	1	61.90	0	0.00	60.90	1	2,272	0.04%
2023/10/18	2	62.80	0	0.00	63.00	2	2,427	0.08%
2023/10/17	1	62.20	9	65.43	66.40	-8	2,381	-0.34%
2023/10/16	0	0.00	2	60.05	60.40	-2	2,536	-0.08%
2023/10/13	0	0.00	2	61.20	60.80	-2	2,941	-0.07%
2023/10/12	0	0.00	2	62.40	62.30	-2	2,981	-0.07%
2023/10/05	0	0.00	1	63.50	62.40	-1	3,266	-0.03%
2023/10/04	1	62.60	0	0.00	62.90	1	3,426	0.03%
2023/10/02	2	63.10	2	63.30	63.10	0	3,833	0.00%
2023/09/28	1	61.60	0	0.00	60.60	1	3,897	0.03%
2023/09/26	1	61.50	0	0.00	60.40	1	3,971	0.03%
2023/09/25	0	0.00	3	61.60	61.50	-3	3,973	-0.08%
2023/09/21	3	60.13	0	0.00	59.90	3	3,976	0.08%
2023/09/20	1	60.90	0	0.00	60.10	1	3,982	0.03%
2023/09/18	2	61.60	0	0.00	61.00	2	3,983	0.05%
2023/09/13	2	61.00	0	0.00	60.50	2	3,975	0.05%
2023/09/08	4	63.63	0	0.00	63.60	4	3,968	0.10%
2023/09/07	1	65.50	0	0.00	65.70	1	3,952	0.03%
2023/09/06	4	67.25	2	67.75	66.70	2	3,941	0.05%
2023/09/01	1	68.00	1	68.90	67.00	0	3,945	0.00%
2023/08/31	1	67.60	1	68.40	68.00	0	3,943	0.00%
2023/08/30	1	67.40	2	68.70	67.60	-1	3,948	-0.03%
2023/08/29	1	66.70	0	0.00	66.60	1	4,127	0.02%
2023/08/28	3	67.30	2	68.10	67.00	1	4,187	0.02%
2023/08/25	3	67.37	6	68.47	66.90	-3	4,139	-0.07%
2023/08/24	20	69.56	20	68.63	66.70	0	4,095	0.00%
2023/08/23	1	65.20	3	66.23	66.20	-2	3,939	-0.05%
2023/08/22	2	65.45	7	66.01	65.60	-5	3,917	-0.13%
2023/08/21	0	0.00	13	63.84	63.80	-13	3,867	-0.34%
2023/08/18	0	0.00	2	62.00	62.70	-2	3,851	-0.05%
2023/08/17	0	0.00	1	64.20	64.40	-1	3,827	-0.03%
2023/08/16	1	62.50	1	63.00	63.40	0	3,815	0.00%
2023/08/15	1	63.30	1	63.90	62.50	0	3,808	0.00%
2023/08/14	2	61.30	1	61.70	61.70	1	3,798	0.03%
2023/08/11	1	63.40	2	63.45	62.90	-1	3,788	-0.03%
2023/08/10	2	63.30	0	0.00	63.30	2	3,774	0.05%
2023/08/09	1	65.70	8	65.30	65.20	-7	3,744	-0.19%
2023/08/08	8	66.86	1	68.00	66.80	7	3,723	0.19%
2023/08/07	7	69.14	7	68.49	69.20	0	3,690	0.00%
2023/08/04	3	64.73	2	64.10	64.60	1	3,624	0.03%
2023/08/02	2	65.50	4	64.50	64.70	-2	3,608	-0.06%
2023/08/01	2	67.60	1	68.70	67.70	1	3,564	0.03%
2023/07/31	6	70.47	4	72.23	68.10	2	3,593	0.06%
2023/07/28	4	69.45	3	69.67	70.20	1	3,509	0.03%
2023/07/27	3	71.60	6	72.62	70.60	-3	3,464	-0.09%
2023/07/26	7	70.81	2	69.95	70.20	5	3,383	0.15%
2023/07/25	9	73.44	12	74.48	72.70	-3	3,322	-0.09%
2023/07/24	31	75.68	20	75.90	74.70	11	3,201	0.34%
2023/07/21	14	68.49	35	67.85	73.40	-21	2,967	-0.71%
2023/07/20	7	67.20	27	66.70	66.80	-20	2,781	-0.72%
2023/07/19	9	69.40	19	69.78	68.10	-10	2,697	-0.37%
2023/07/18	57	75.49	11	73.08	69.30	46	2,518	1.83%
2023/07/17	10	73.30	3	73.30	73.30	7	2,139	0.33%
2023/07/14	0	0.00	3	66.50	66.70	-3	2,149	-0.14%
2023/07/13	8	61.33	2	61.90	60.70	6	2,281	0.26%
2023/07/12	5	61.26	9	61.31	61.00	-4	2,277	-0.18%
2023/07/11	26	59.83	41	61.00	60.50	-15	2,185	-0.69%
2023/07/10	39	58.85	48	58.83	60.50	-9	2,020	-0.45%
2023/07/07	41	57.76	12	56.99	57.20	29	1,809	1.60%
2023/07/05	1	53.70	0	0.00	54.40	1	1,511	0.07%
2023/07/03	0	0.00	8	52.10	52.20	-8	1,437	-0.56%
2023/06/28	2	53.00	3	51.70	51.50	-1	1,423	-0.07%
2023/06/20	0	0.00	1	52.70	52.70	-1	1,406	-0.07%
2023/06/19	1	52.70	0	0.00	52.70	1	1,398	0.07%
2023/06/14	1	51.30	0	0.00	51.20	1	1,362	0.07%
2023/06/12	1	52.30	0	0.00	52.20	1	1,363	0.07%
2023/06/08	1	52.20	0	0.00	52.20	1	1,350	0.07%
2023/06/07	2	53.00	12	53.32	53.00	-10	1,352	-0.74%
2023/06/06	0	0.00	1	51.70	51.70	-1	1,354	-0.07%
2023/06/05	10	53.30	0	0.00	52.80	10	1,375	0.73%
2023/06/02	19	56.12	22	54.61	53.10	-3	1,360	-0.22%
2023/06/01	18	52.43	0	0.00	55.00	18	1,146	1.57%
2023/05/26	0	0.00	2	48.88	48.00	-2	1,048	-0.19%
2023/05/22	0	0.00	0	49.10	49.25	0	1,072	0.00%
2023/05/19	0	0.00	2	48.90	48.55	-2	1,079	-0.19%
2023/05/05	4	51.05	6	51.25	50.50	-2	1,262	-0.16%
2023/05/04	0	0.00	6	48.39	49.70	-6	1,253	-0.48%
2023/05/02	3	48.55	0	0.00	48.35	3	1,463	0.21%
2023/04/28	0	0.00	7	47.75	47.90	-7	1,467	-0.48%
2023/04/27	1	47.10	0	0.00	47.10	1	1,462	0.07%
2023/04/26	5	47.26	0	0.00	47.15	5	1,458	0.34%
2023/04/25	2	48.73	1	48.05	47.95	1	1,443	0.07%
2023/04/24	1	50.10	0	0.00	50.10	1	1,442	0.07%
2023/04/21	3	50.47	19	50.54	49.70	-16	1,435	-1.11%
2023/04/20	1	52.20	1	52.70	52.10	0	1,406	0.00%
2023/04/18	31	56.56	42	56.55	55.60	-11	1,313	-0.84%
2023/04/17	23	51.95	6	52.60	53.00	17	1,099	1.55%
2023/04/14	0	0.00	1	47.70	48.20	-1	977	-0.10%
2023/04/13	1	47.85	0	0.00	47.70	1	970	0.10%
2023/04/07	1	48.05	0	0.00	47.95	1	961	0.10%
2023/03/29	0	0.00	2	47.05	47.00	-2	949	-0.21%
2023/03/22	1	46.40	1	46.65	46.90	0	953	0.00%
2023/03/17	0	0.00	1	45.60	45.80	-1	982	-0.10%
2023/03/03	0	0.00	1	48.55	48.60	-1	946	-0.11%
2023/03/02	2	47.63	0	0.00	47.60	2	977	0.20%
2023/02/23	0	0.00	1	49.25	48.85	-1	980	-0.10%
2023/02/21	1	48.65	0	0.00	48.60	1	979	0.10%
2023/02/16	0	0.00	3	47.00	47.35	-3	983	-0.31%
2023/02/13	2	46.35	0.1	46.30	45.90	2	968	0.20%
2023/02/10	1	47.55	0	0.00	47.35	1	961	0.10%
2023/02/09	1	48.25	0	0.00	47.90	1	951	0.11%
2023/02/08	1	48.60	1	48.85	48.85	0	938	0.00%
2023/02/07	3	48.90	0	0.00	49.00	3	927	0.32%
2023/02/06	0	0.00	2	50.13	49.70	-2	904	-0.22%
2023/02/03	8.1	50.72	6	50.07	50.00	2.1	881	0.23%
2023/02/02	14	49.28	11	48.95	49.45	3	807	0.37%
2023/02/01	6	49.09	5	49.12	49.45	1	757	0.13%
2023/01/31	0	0.00	3	46.33	46.40	-3	597	-0.50%
2022/12/21	0	38.95	0	0.00	38.85	0	656	0.00%
2022/12/19	2	40.13	0	0.00	39.95	2	712	0.28%
2022/12/16	1	40.10	1	40.65	40.20	0	716	0.00%
2022/12/15	1	41.40	0	0.00	41.25	1	713	0.14%
2022/12/14	0	0.00	1	41.80	41.80	-1	715	-0.14%
2022/12/09	1	41.45	0	0.00	42.55	1	704	0.14%
2022/12/01	1	43.60	1	43.40	43.40	0	695	0.00%
2022/11/30	2	42.68	4	42.45	42.60	-2	695	-0.29%
2022/11/28	0	0.00	1	41.15	40.95	-1	689	-0.15%
2022/11/22	0	0.00	1	39.45	39.20	-1	656	-0.15%
2022/11/16	1	41.20	1	40.70	40.55	0	661	0.00%
2022/11/14	1	40.50	1	40.45	40.45	0	669	0.00%
2022/11/09	1	40.60	4	40.64	40.60	-3	659	-0.46%
2022/11/08	1	40.45	1	39.80	39.80	0	672	0.00%
2022/11/04	2	39.18	2	40.00	40.00	0	683	0.00%
2022/11/03	3	38.90	0	0.00	38.90	3	693	0.43%
2022/10/11	1	38.80	0	0.00	38.70	1	790	0.13%
2022/09/30	1	39.40	0	0.00	40.95	1	831	0.12%
2022/09/15	0	0.00	2	49.30	48.50	-2	911	-0.22%
2022/09/12	0	0.00	2	49.50	49.25	-2	982	-0.20%
2022/09/06	2	50.60	0	0.00	48.65	2	1,051	0.19%
2022/09/05	0	0.00	1	51.00	50.70	-1	1,067	-0.09%
2022/08/31	1	51.50	0	0.00	51.90	1	1,151	0.09%
2022/08/29	1	51.90	0	0.00	51.70	1	1,199	0.08%
2022/08/23	2	54.30	0	0.00	54.10	2	1,330	0.15%
2022/08/22	2	54.60	0	0.00	55.20	2	1,346	0.15%
2022/08/19	0	0.00	1	56.00	55.60	-1	1,362	-0.07%
2022/08/18	0	0.00	3	55.80	55.20	-3	1,372	-0.22%
2022/08/17	3	56.20	0	0.00	55.40	3	1,393	0.22%
2022/08/16	3	55.20	0	0.00	55.20	3	1,426	0.21%
2022/08/15	0	0.00	5	55.12	55.60	-5	1,436	-0.35%
2022/08/12	0	0.00	1	55.10	55.10	-1	1,438	-0.07%
2022/08/10	1	53.70	4	54.00	53.80	-3	1,464	-0.20%
2022/08/09	0	0.00	1	54.90	54.90	-1	1,468	-0.07%
2022/08/04	1	50.00	0	0.00	51.00	1	1,545	0.06%
2022/08/01	2	53.60	0	0.00	53.50	2	1,670	0.12%
2022/07/29	4	54.10	0	0.00	54.10	4	1,687	0.24%
2022/07/27	0	0.00	2	52.30	53.70	-2	1,760	-0.11%
2022/07/21	2	53.15	0	0.00	53.50	2	1,825	0.11%
2022/07/14	0	0.00	1	49.85	49.85	-1	1,886	-0.05%
2022/07/13	2	49.00	11	49.11	48.70	-9	1,895	-0.47%
2022/07/12	3	46.95	0	0.00	46.70	3	1,934	0.16%
2022/07/11	3	49.05	0	0.00	49.00	3	1,948	0.15%
2022/07/08	10	49.60	0	50.50	49.60	10	1,973	0.51%
2022/07/07	3	48.45	3	48.85	49.15	0	1,993	0.00%
2022/07/06	1	50.70	0	0.00	50.10	1	2,015	0.05%
2022/07/01	1	52.30	4	52.00	50.90	-3	2,238	-0.13%
2022/06/30	4	55.35	3	55.20	54.70	1	2,285	0.04%
2022/06/28	0	0.00	1	58.60	58.60	-1	2,329	-0.04%
2022/06/27	2	58.65	0	0.00	59.60	2	2,386	0.08%
2022/06/24	0	0.00	0	57.30	57.40	0	2,559	0.00%
2022/06/20	1	59.60	0	0.00	58.00	1	3,065	0.03%
2022/06/16	1	67.10	4	65.80	64.20	-3	3,061	-0.10%
2022/06/15	3	67.90	0	0.00	67.10	3	3,042	0.10%
2022/06/14	0	0.00	2	68.00	68.50	-2	3,045	-0.07%
2022/06/10	0	0.00	8	71.68	72.20	-8	3,006	-0.27%
2022/06/09	1	71.50	3	72.00	71.40	-2	2,999	-0.07%
2022/06/08	0	0.00	3	71.23	70.60	-3	2,987	-0.10%
2022/06/07	0	0.00	1	70.10	70.10	-1	2,986	-0.03%
2022/06/02	12	69.59	0	0.00	69.10	12	3,186	0.38%
2022/06/01	14	71.66	13	70.76	70.20	1	3,448	0.03%
2022/05/30	0	68.00	2	68.20	68.30	-2	3,520	-0.06%
2022/05/27	1	67.30	1	67.80	67.50	0	3,541	0.00%
2022/05/26	0	67.70	0	0.00	66.40	0	3,537	0.00%
2022/05/25	0	0.00	0	67.30	67.30	0	3,528	0.00%
2022/05/24	11	67.44	13	66.49	65.90	-2	3,530	-0.06%
2022/05/23	0	0.00	0	66.30	65.70	0	3,507	0.00%
2022/05/20	0	0.00	2	66.50	65.60	-2	3,519	-0.06%
2022/05/17	2	64.40	0	0.00	64.20	2	3,499	0.06%
2022/05/12	3	65.57	0	0.00	62.00	3	3,478	0.09%
2022/05/11	8	68.46	8	67.20	66.90	0	3,433	0.00%
2022/05/06	1	66.90	1	68.20	69.60	0	3,391	0.00%
2022/04/25	1	67.60	0	0.00	67.70	1	3,321	0.03%
2022/04/21	0	0.00	1	71.40	71.00	-1	3,329	-0.03%
2022/04/20	1	69.80	6	69.80	69.80	-5	3,329	-0.15%
2022/04/18	4	70.63	0	0.00	70.10	4	3,375	0.12%
2022/04/15	2	73.50	0	0.00	73.10	2	3,371	0.06%
2022/04/14	1	76.30	0	0.00	76.30	1	3,472	0.03%
2022/04/13	0	0.00	1	76.80	76.90	-1	3,484	-0.03%
2022/04/12	5	73.92	0	0.00	74.10	5	3,510	0.14%
2022/04/11	3	77.67	4	76.23	75.30	-1	3,526	-0.03%
2022/04/08	14	79.31	13	78.86	78.30	1	3,506	0.03%
2022/04/07	3	78.67	4	78.85	76.60	-1	3,468	-0.03%
2022/04/06	8	77.69	21	78.39	79.30	-13	3,407	-0.38%
2022/04/01	4	76.30	0	0.00	76.10	4	3,390	0.12%
2022/03/31	3.3	76.21	0	0.00	75.90	3.3	3,454	0.09%
2022/03/29	8	78.81	2	82.05	77.80	6	3,985	0.15%
2022/03/28	35	80.09	24	80.28	81.50	11	3,825	0.29%
2022/03/25	20	77.89	42	79.30	80.00	-22	3,684	-0.60%
2022/03/24	4	72.85	3	73.20	74.50	1	3,404	0.03%
2022/03/23	12	71.18	2	70.90	71.00	10	3,379	0.30%
2022/03/22	0	0.00	33	69.87	70.10	-33	3,431	-0.96%
2022/03/21	2	69.00	1	69.30	69.50	1	3,457	0.03%
2022/03/18	12	71.20	8	71.28	71.30	4	3,486	0.11%
2022/03/17	31.2	70.92	0	0.00	71.20	31.2	3,560	0.87%
2022/03/16	1	68.10	0	0.00	68.70	1	3,588	0.03%
2022/03/15	1	69.00	20	69.50	68.80	-19	3,656	-0.52%
2022/03/10	0	0.00	1	72.70	73.00	-1	4,063	-0.02%
2022/03/09	10	70.50	0	0.00	71.00	10	4,067	0.25%
2022/03/08	9	73.24	5	69.70	69.40	4	4,118	0.10%
2022/03/07	20	76.78	14	76.10	75.20	6	4,075	0.15%
2022/03/04	8	74.96	9	76.92	76.80	-1	3,894	-0.03%
2022/03/02	2	72.55	0	0.00	71.90	2	3,913	0.05%
2022/02/24	0.2	69.50	1	69.50	69.20	-0.8	4,093	-0.02%
2022/02/22	0.2	71.32	0	0.00	71.10	0.2	4,324	0.00%
2022/02/16	3	73.87	0	0.00	73.80	3	5,258	0.06%
2022/02/15	0	0.00	23	74.84	73.70	-23	5,407	-0.43%
2022/02/10	0	0.00	8	76.58	76.10	-8	6,020	-0.13%
2022/02/09	0.2	76.50	24	76.19	76.80	-23.8	6,187	-0.38%
2022/02/08	0	0.00	43	75.01	75.40	-43	6,695	-0.64%
2022/02/07	3	72.20	1	72.10	72.70	2	6,914	0.03%
2022/01/26	1	70.00	1	70.50	69.40	0	7,302	0.00%
2022/01/21	1	71.60	0	0.00	70.80	1	8,399	0.01%
2022/01/19	1	74.10	0	0.00	73.70	1	8,849	0.01%
2022/01/14	1	71.10	0	0.00	72.80	1	9,213	0.01%
2022/01/11	1	74.30	1	74.20	73.10	0	9,535	0.00%
2022/01/07	2	79.25	0	0.00	77.20	2	9,953	0.02%
2022/01/06	0	0.00	4	82.08	82.50	-4	9,879	-0.04%
2022/01/05	0	0.00	1	81.80	81.50	-1	9,927	-0.01%
2022/01/04	0	0.00	1	82.60	81.90	-1	9,942	-0.01%
2021/12/30	6	81.72	6	82.48	81.10	0	10,231	0.00%
2021/12/28	4	81.20	1	79.80	80.20	3	10,264	0.03%
2021/12/27	2	83.20	8	82.75	81.30	-6	10,307	-0.06%
2021/12/24	20	86.52	24	86.26	82.20	-4	10,280	-0.04%
2021/12/23	9	83.32	23	82.90	85.00	-14	9,864	-0.14%
2021/12/22	1	79.40	0	0.00	79.30	1	9,725	0.01%
2021/12/20	2	79.90	0	0.00	78.60	2	9,902	0.02%
2021/12/16	3	81.60	1	81.50	81.00	2	10,033	0.02%
2021/12/15	1	77.90	0	0.00	78.30	1	10,006	0.01%
2021/12/14	1	78.50	7	78.70	77.80	-6	10,055	-0.06%
2021/12/13	1	82.60	12	82.90	82.30	-11	10,053	-0.11%
2021/12/10	15	81.33	26	80.36	80.00	-11	10,001	-0.11%
2021/12/09	21	81.75	3	81.17	81.10	18	10,014	0.18%
2021/12/08	9	83.21	34	84.10	82.70	-25	9,948	-0.25%
2021/12/07	20	82.69	12	83.62	81.80	8	9,819	0.08%
2021/12/06	1	77.10	3	78.10	79.40	-2	9,634	-0.02%
2021/12/03	15	78.40	0	0.00	77.90	15	9,605	0.16%
2021/12/02	11	78.95	2	78.45	77.80	9	9,619	0.09%
2021/12/01	12	80.65	1	80.80	80.80	11	9,533	0.12%
2021/11/30	0	0.00	2	83.50	84.40	-2	9,400	-0.02%
2021/11/29	4	77.93	1	81.30	80.60	3	9,297	0.03%
2021/11/26	5	81.18	10	80.73	81.00	-5	9,202	-0.05%
2021/11/25	2	84.05	4	81.83	81.00	-2	9,124	-0.02%
2021/11/24	6	83.17	2	83.85	84.80	4	9,060	0.04%
2021/11/23	7	85.14	1	83.80	83.10	6	8,986	0.07%
2021/11/22	74	87.06	4	86.55	86.70	70	8,898	0.79%
2021/11/19	9	87.92	7	87.21	88.40	2	8,810	0.02%
2021/11/18	3	86.40	17	85.44	84.30	-14	8,653	-0.16%
2021/11/17	22.2	85.27	14.1	85.22	85.50	8.2	8,544	0.10%
2021/11/16	47	88.63	35	88.93	87.10	12	8,390	0.14%
2021/11/15	29	80.30	15	82.45	84.00	14	8,004	0.17%
2021/11/12	11	79.65	18	79.16	77.60	-7	7,719	-0.09%
2021/11/11	20	79.24	20	80.39	78.80	0	7,578	0.00%
2021/11/10	35	80.08	17	79.65	79.90	18	7,465	0.24%
2021/11/09	17	77.92	57	77.22	80.80	-40	7,301	-0.55%
2021/11/08	57	78.10	79	79.48	76.00	-22	6,996	-0.31%
2021/11/05	45	80.01	84.2	79.62	78.00	-39.2	6,829	-0.57%
2021/11/04	67	77.47	25	77.42	76.60	42	6,330	0.66%
2021/11/03	19	76.40	20	76.30	77.90	-1	6,108	-0.02%
2021/11/02	6	74.17	6	73.93	76.60	0	5,716	0.00%
2021/11/01	46	74.80	9	75.27	75.00	37	5,436	0.68%
2021/10/29	7	67.57	10	69.64	70.70	-3	4,990	-0.06%
2021/10/28	3	62.80	3.3	63.63	64.30	-0.3	4,615	-0.01%
2021/10/27	1	62.00	12	62.58	62.30	-11	4,448	-0.25%
2021/10/26	8	61.09	12	61.04	60.50	-4	4,224	-0.09%
2021/10/25	7.2	59.87	7	61.39	61.70	0.2	4,120	0.00%
2021/10/22	4	58.10	6	58.63	59.30	-2	4,053	-0.05%
2021/10/21	4	58.33	23	60.23	57.00	-19	4,107	-0.46%
2021/10/20	7	59.43	5	59.06	59.40	2	4,256	0.05%
2021/10/19	4	58.33	9	59.06	60.00	-5	4,281	-0.12%
2021/10/18	9	58.71	12	58.85	59.10	-3	4,211	-0.07%
2021/10/15	4	57.10	2	57.85	56.40	2	4,051	0.05%
2021/10/14	1	53.50	1	55.30	55.90	0	3,828	0.00%
2021/10/13	0	0.00	1	53.30	53.40	-1	3,845	-0.03%
2021/10/12	2	55.70	1	56.00	55.60	1	3,859	0.03%
2021/10/08	0	0.00	1	55.90	55.50	-1	3,844	-0.03%
2021/10/07	3	56.03	19	55.76	55.50	-16	3,887	-0.41%
2021/10/06	3	53.27	1	52.90	52.90	2	3,820	0.05%
2021/10/05	0	0.00	1	52.20	53.80	-1	4,098	-0.02%
2021/10/01	2	52.10	2	51.60	50.80	0	4,405	0.00%
2021/09/30	2	53.65	6	53.28	53.20	-4	4,573	-0.09%
2021/09/29	5	53.50	53	53.42	53.60	-48	4,565	-1.05%
2021/09/27	13	56.22	12	55.18	54.10	1	4,552	0.02%
2021/09/24	10	54.84	25	54.26	55.50	-15	4,459	-0.34%
2021/09/23	1	54.20	13	53.72	53.30	-12	4,367	-0.27%
2021/09/22	6	52.37	0	0.00	52.40	6	4,380	0.14%
2021/09/17	11	52.05	5	52.36	52.90	6	4,448	0.13%
2021/09/16	10	52.91	6	52.52	52.00	4	4,385	0.09%
2021/09/15	3.7	51.29	1	51.10	50.80	2.7	4,338	0.06%
2021/09/14	1	50.90	26	50.39	50.80	-25	4,331	-0.58%
2021/09/13	1	49.55	0	0.00	49.40	1	4,316	0.02%
2021/09/09	1	47.60	6	48.18	48.25	-5	4,392	-0.11%
2021/09/08	3	46.03	2	45.60	45.20	1	4,477	0.02%
2021/09/07	2	48.08	52	48.20	47.85	-50	4,601	-1.09%
2021/09/06	2	46.20	0	0.00	45.85	2	4,858	0.04%
2021/09/02	1	47.55	0	0.00	47.35	1	5,116	0.02%
2021/08/30	0	0.00	16	47.35	47.40	-16	5,486	-0.29%
2021/08/27	2	46.23	0	0.00	46.30	2	5,518	0.04%
2021/08/26	1	46.50	2	46.53	46.55	-1	5,578	-0.02%
2021/08/24	3	46.23	0	0.00	46.00	3	5,713	0.05%
2021/08/20	3	44.95	1	45.95	45.30	2	5,813	0.03%
2021/08/18	1	46.20	0	0.00	46.50	1	5,837	0.02%
2021/08/13	2	49.45	4	48.28	47.50	-2	5,810	-0.03%
2021/08/12	0	0.00	7	49.45	49.00	-7	5,788	-0.12%
2021/08/09	0	0.00	1	52.30	52.40	-1	5,756	-0.02%
2021/08/06	0	0.00	21	53.89	53.80	-21	5,764	-0.36%
2021/08/04	0	0.00	1	54.00	53.90	-1	5,840	-0.02%
2021/08/03	0	0.00	1	55.00	54.30	-1	5,902	-0.02%
2021/08/02	1	53.80	1	54.20	54.00	0	5,919	0.00%
2021/07/30	3	56.47	2	55.70	55.70	1	5,917	0.02%
2021/07/29	2	54.35	1	55.80	55.80	1	5,953	0.02%
2021/07/28	2	54.40	5	54.34	54.50	-3	5,960	-0.05%
2021/07/27	2.2	57.29	5	56.80	56.60	-2.9	5,947	-0.05%
2021/07/26	19	59.29	23	59.83	59.70	-4	5,847	-0.07%
2021/07/23	11	57.16	10	58.83	56.80	1	5,605	0.02%
2021/07/22	2	56.85	13	57.62	56.20	-11	5,579	-0.20%
2021/07/21	7	57.11	13	57.28	55.80	-6	5,543	-0.11%
2021/07/20	11.3	56.96	4	58.00	57.20	7.3	5,497	0.13%
2021/07/19	8	58.96	25	59.25	58.70	-17	5,454	-0.31%
2021/07/16	20	57.12	10	58.19	58.30	10	5,440	0.18%
2021/07/15	5	55.42	2	55.85	56.40	3	5,387	0.06%
2021/07/14	36.3	56.18	14	55.25	55.20	22.3	5,382	0.41%
2021/07/13	21	59.75	16	60.40	59.00	5	5,323	0.09%
2021/07/12	41	61.18	80	61.67	60.90	-39	5,165	-0.75%
2021/07/09	31	55.38	36	57.59	58.50	-5	4,854	-0.10%
2021/07/08	19.4	53.67	7	54.09	55.10	12.4	4,641	0.27%
2021/07/07	0	0.00	5	53.14	54.70	-5	4,544	-0.11%
2021/07/06	1	50.80	0	0.00	50.50	1	4,385	0.02%
2021/07/05	3	51.40	3	52.13	51.10	0	4,451	0.00%
2021/07/02	11	50.55	5	50.54	50.10	6	4,470	0.13%
2021/07/01	0	0.00	34	50.56	50.40	-34	4,616	-0.74%
2021/06/30	27	50.41	0	0.00	50.40	27	4,783	0.56%
2021/06/29	6	50.48	16	50.08	49.60	-10	4,958	-0.20%
2021/06/28	16	50.48	4	51.24	51.50	12	5,078	0.24%
2021/06/25	4	49.43	4	49.19	49.10	0	5,432	0.00%
2021/06/24	1	49.70	7	49.43	49.35	-6	5,593	-0.11%
2021/06/23	3	49.20	0	0.00	49.50	3	5,602	0.05%
2021/06/22	7	48.87	2	48.55	48.50	5	5,605	0.09%
2021/06/21	3	49.52	33	49.93	49.10	-30	5,582	-0.54%
2021/06/18	10	49.90	20	50.18	49.00	-10	5,561	-0.18%
2021/06/17	21	50.95	12	50.11	49.95	9	5,507	0.16%
2021/06/16	6	52.25	17	52.30	51.30	-11	5,411	-0.20%
2021/06/15	13	52.52	4	52.45	52.30	9	5,307	0.17%
2021/06/11	13	50.32	24	51.43	52.80	-11	5,099	-0.22%
2021/06/10	10	49.73	1	49.00	49.15	9	4,902	0.18%
2021/06/09	8	50.38	9	50.35	49.40	-1	4,860	-0.02%
2021/06/08	5	48.97	7	49.33	48.00	-2	4,709	-0.04%
2021/06/07	0	0.00	1	49.10	48.40	-1	4,683	-0.02%
2021/06/04	0	0.00	1	48.00	47.55	-1	4,610	-0.02%
2021/06/02	0	0.00	6	46.22	46.80	-6	4,557	-0.13%
2021/06/01	4	47.99	0	0.00	46.80	4	4,526	0.09%
2021/05/31	1	47.45	0	0.00	47.70	1	4,449	0.02%
2021/05/28	1	43.00	0	0.00	43.40	1	4,380	0.02%
2021/05/26	5	44.10	0	0.00	43.00	5	4,463	0.11%
2021/05/25	1	42.25	0	0.00	41.55	1	4,480	0.02%
2021/05/20	2	39.20	0	0.00	38.40	2	4,867	0.04%
2021/05/19	1	39.90	0	0.00	39.65	1	5,102	0.02%
2021/05/17	0	0.00	10	34.62	36.45	-10	5,333	-0.19%
2021/05/11	3	42.35	0	0.00	42.10	3	5,284	0.06%
2021/05/06	1	48.75	0	0.00	47.05	1	5,141	0.02%
2021/05/05	1	43.50	1	44.90	45.70	0	5,070	0.00%
2021/05/03	0	0.00	7	49.08	46.10	-7	4,957	-0.14%
2021/04/29	8	50.68	1	49.90	49.10	7	4,906	0.14%
2021/04/28	2	50.50	5	50.06	49.40	-3	4,835	-0.06%
2021/04/27	1	48.40	8	48.56	48.80	-7	4,805	-0.15%
2021/04/26	17	48.17	1	48.45	48.50	16	4,937	0.32%
2021/04/23	3	47.05	2	47.70	47.60	1	4,959	0.02%
2021/04/22	4	48.78	0	0.00	46.75	4	4,951	0.08%
2021/04/21	2	49.30	3	49.13	49.00	-1	4,961	-0.02%
2021/04/20	9	48.31	0	0.00	48.40	9	4,928	0.18%
2021/04/19	11	49.20	15	48.81	49.40	-4	4,888	-0.08%
2021/04/15	2	45.30	1	46.55	46.35	1	4,763	0.02%
2021/04/14	0	0.00	5	44.46	45.50	-5	4,727	-0.11%
2021/04/13	6	46.88	2	46.33	46.00	4	4,655	0.09%
2021/04/12	5	48.20	3	48.45	48.45	2	4,572	0.04%
2021/04/09	0	0.00	21	49.50	49.50	-21	4,529	-0.46%
2021/04/08	6	52.03	0	0.00	51.60	6	4,464	0.13%
2021/04/07	6.6	52.27	11.1	52.84	52.00	-4.5	4,487	-0.10%
2021/04/06	5.1	52.27	10	51.68	52.90	-4.9	4,435	-0.11%
2021/04/01	13	47.06	18	46.69	48.15	-5	4,217	-0.12%
2021/03/31	2	45.90	0	0.00	44.10	2	3,994	0.05%
2021/03/30	65	44.54	67	44.80	45.40	-2	3,808	-0.05%
2021/03/29	3	44.35	2	44.65	44.65	1	3,347	0.03%
2021/03/26	0	0.00	2	40.50	40.60	-2	3,174	-0.06%
2021/03/25	0	0.00	18	38.94	39.30	-18	3,139	-0.57%
2021/03/24	5	39.40	0	0.00	38.75	5	3,113	0.16%
2021/03/23	0	0.00	5	39.70	39.75	-5	3,119	-0.16%
2021/03/19	30	40.11	0	0.00	39.65	30	3,110	0.96%
2021/03/18	2	39.45	0	0.00	39.55	2	3,102	0.06%
2021/03/17	2	40.53	0	0.00	40.30	2	3,059	0.07%
2021/03/16	0	0.00	1	38.90	38.55	-1	2,978	-0.03%
2021/03/11	5	39.60	3	38.85	39.80	2	2,978	0.07%
2021/03/10	4	38.25	0	0.00	38.50	4	2,926	0.14%
2021/03/09	0	0.00	4	38.68	38.40	-4	2,930	-0.14%
2021/03/08	1	38.00	0	0.00	37.85	1	2,924	0.03%
2021/03/05	0	0.00	4	37.80	37.85	-4	2,897	-0.14%
2021/03/04	6	37.78	1	37.90	37.90	5	2,897	0.17%
2021/03/03	1	39.25	0	0.00	37.95	1	2,908	0.03%
2021/03/02	2	39.35	2	39.60	38.60	0	2,871	0.00%
2021/02/26	1	40.70	1	40.70	40.30	0	2,818	0.00%
2021/02/25	3	40.80	2	40.00	40.00	1	2,761	0.04%
2021/02/24	1	40.05	0	0.00	40.00	1	2,704	0.04%
2021/02/23	3	41.52	2	41.68	41.80	1	2,617	0.04%
2021/02/22	3	39.38	4	40.18	40.60	-1	2,453	-0.04%
2021/02/19	3	40.27	1	40.00	40.55	2	2,260	0.09%
2021/02/18	7	35.71	1	36.70	36.90	6	2,020	0.30%
2021/02/17	6	33.55	18	33.47	33.55	-12	1,842	-0.65%
2021/02/05	11	30.64	60	30.53	30.50	-49	1,745	-2.81%
2021/02/04	0	0.00	1	30.80	30.95	-1	1,730	-0.06%
2021/02/03	58	30.85	8	31.66	30.15	50	1,699	2.94%
2021/02/02	2	29.95	10	29.40	29.95	-8	1,647	-0.49%
2021/01/26	10	29.20	1	29.05	28.95	9	1,579	0.57%
2021/01/20	32	29.66	30	28.98	28.95	2	1,528	0.13%
2021/01/19	67	31.00	53	29.72	30.95	14	1,457	0.96%
2021/01/18	0	0.00	12	29.43	30.20	-12	1,297	-0.92%
2021/01/15	2	29.00	0	0.00	29.30	2	1,248	0.16%
2021/01/14	6	29.74	4	29.59	29.40	2	1,221	0.16%
2021/01/13	1	27.95	1	28.35	28.35	0	1,146	0.00%
2021/01/12	2	27.68	2	27.53	27.50	0	1,128	0.00%
2021/01/11	1	27.80	1	27.40	27.45	0	1,109	0.00%
2021/01/08	1	27.60	11	27.25	27.25	-10	1,102	-0.91%
2021/01/07	2	27.48	4	27.43	27.45	-2	1,101	-0.18%
2021/01/05	1	27.95	1	28.00	28.00	0	1,090	0.00%
2021/01/04	1	28.10	1	27.75	27.75	0	1,072	0.00%
2020/12/31	2	28.80	2	28.58	28.70	0	1,045	0.00%
2020/12/30	17	29.16	4	29.10	28.85	13	1,012	1.28%
2020/12/29	32	30.61	22	30.68	31.45	10	889	1.12%
2020/12/28	2	29.23	2	29.50	29.50	0	767	0.00%
2020/12/24	1	27.95	1	28.70	29.20	0	743	0.00%
2020/12/18	1	29.45	3	29.15	29.05	-2	703	-0.28%
2020/12/17	1	29.15	1	29.40	29.40	0	700	0.00%
2020/12/16	1	29.05	11	29.55	29.90	-10	668	-1.50%
2020/12/15	1	29.65	4	29.48	28.35	-3	628	-0.48%
2020/12/14	0	0.00	6	29.60	29.40	-6	612	-0.98%
2020/12/11	1	28.65	1	28.80	29.55	0	586	0.00%
2020/12/10	3	29.52	1	29.50	29.50	2	566	0.35%
2020/12/09	4	29.20	9	29.48	29.50	-5	544	-0.92%
2020/12/08	12	29.04	2	28.95	29.00	10	528	1.89%
2020/12/07	2	29.73	7	29.84	29.45	-5	526	-0.95%
2020/12/03	0	0.00	1	28.70	28.45	-1	460	-0.22%
2020/12/01	1	27.35	1	27.75	27.90	0	616	0.00%
2020/11/30	3	27.55	0	0.00	27.90	3	612	0.49%
2020/11/27	9	27.00	2	27.05	27.95	7	605	1.16%
2020/11/23	0	0.00	1	26.20	26.25	-1	634	-0.16%
2020/10/30	0	0.00	2	24.30	24.15	-2	1,057	-0.19%
2020/10/28	1	24.95	2	25.05	25.05	-1	1,054	-0.09%
2020/10/14	1	26.35	0	0.00	26.30	1	1,033	0.10%
2020/10/13	0	0.00	1	24.65	24.60	-1	1,016	-0.10%
2020/10/12	1	25.00	4	24.80	24.70	-3	1,017	-0.29%
2020/10/08	1	24.70	0	0.00	24.65	1	1,013	0.10%
2020/09/18	1	26.45	0	0.00	26.30	1	985	0.10%
2020/09/14	1	25.80	0	0.00	26.00	1	971	0.10%
2020/09/10	1	27.15	0	0.00	27.00	1	952	0.10%
2020/09/09	2	27.60	0	0.00	27.90	2	935	0.21%
2020/09/07	2	30.05	4	29.40	27.20	-2	902	-0.22%
2020/09/04	2	26.35	0	0.00	29.20	2	765	0.26%
2020/09/02	0	0.00	5	26.69	26.30	-5	698	-0.72%
2020/09/01	5	27.55	9	27.21	26.50	-4	688	-0.58%
2020/08/25	5	27.28	2	27.60	27.60	3	590	0.51%
2020/08/24	1	27.60	6	27.93	27.35	-5	573	-0.87%
2020/08/21	4	26.41	2	25.95	27.20	2	521	0.38%
2020/08/20	1	24.85	2	25.15	24.85	-1	480	-0.21%
2020/08/19	3	26.73	0	0.00	26.45	3	444	0.68%
2020/08/18	10	27.05	5	26.85	27.50	5	405	1.23%
2020/08/17	3	26.87	87	26.97	27.00	-84	330	-25.43%
2020/08/07	10	20.50	0	0.00	20.55	10	137	7.29%
2020/08/06	15	20.50	0	0.00	20.60	15	136	10.97%
2020/08/05	60	20.64	0	0.00	20.70	60	134	44.51%
2020/04/13	0	18.50	0	0.00	18.30	0	180	0.00%
2020/03/31	0	18.05	0	0.00	17.90	0	181	0.00%
2020/01/17	0	0.00	2	25.30	25.20	-2	198	-1.01%
2020/01/15	0	24.75	0	0.00	24.85	0	198	0.00%
2020/01/03	0	0.00	2	24.95	25.00	-2	185	-1.08%
2019/12/12	0	0.00	0	24.65	24.65	0	169	0.00%
2019/12/11	0	0.00	0	24.65	24.70	0	172	0.00%
2019/12/10	0	0.00	0	24.50	24.50	0	185	0.00%
2019/12/09	0	0.00	0	24.35	24.40	0	187	0.00%
2019/12/06	0	0.00	0	24.50	24.50	0	193	0.00%
2019/12/05	0	0.00	0	24.45	24.50	0	197	0.00%
2019/12/04	0	0.00	0	24.30	24.35	0	202	0.00%
2019/12/03	0	0.00	0	24.35	24.40	0	235	0.00%
2019/12/02	0	0.00	10	24.20	24.20	-10	266	-3.75%
2019/11/25	1	24.35	0	0.00	24.50	1	246	0.41%
2019/11/20	1	24.30	0	0.00	24.35	1	248	0.40%
2019/11/18	1	24.70	15	24.52	24.30	-14	256	-5.46%
2019/10/24	0	0.00	30	22.85	22.95	-30	260	-11.51%
2019/09/19	4	23.80	0	0.00	23.80	4	260	1.54%
2019/09/12	10	24.55	0	0.00	24.40	10	253	3.94%
2019/09/09	0	0.00	2	24.15	24.20	-2	230	-0.87%
2019/09/05	27	24.77	0	0.00	24.40	27	230	11.73%
2019/09/04	25	23.84	15	23.95	24.65	10	196	5.08%
2019/08/16	5	22.00	0	0.00	22.00	5	131	3.81%
2019/08/12	5	20.00	0	0.00	20.00	5	101	4.92%
2019/05/10	0	0.00	1	21.40	21.20	-1	113	-0.88%
2019/05/09	1	21.20	0	0.00	21.20	1	97	1.02%
2019/02/14	0	0.00	0.2	19.70	19.80	-0.2	40	-0.53%
2018/08/17	0	0.00	1	21.95	21.90	-1	50	-1.99%
2018/08/07	0	0.00	3	22.90	23.20	-3	57	-5.25%
2018/07/06	0	0.00	1	21.40	21.45	-1	50	-1.97%
2018/07/05	0	0.00	3	21.87	21.70	-3	50	-5.96%
2018/04/17	0	0.00	1	25.00	25.10	-1	63	-1.59%
2018/02/06	0	0.00	2	26.20	25.20	-2	98	-2.02%