鼎天 (3306)-統一-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
50.6
漲跌
▲0.5
漲幅
+1.00%
成交量
323張
產業
上櫃通信網路類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	52.20	4	52.20	52.20	-3	1,413	-0.21%
2024/04/11	1	53.70	0	0.00	53.30	1	1,404	0.07%
2024/04/10	5	56.38	0	0.00	55.00	5	1,393	0.36%
2024/04/09	6	58.80	3	59.00	58.70	3	1,349	0.22%
2024/04/08	12	53.80	0	0.00	53.70	12	1,237	0.97%
2024/03/26	4	53.30	3	52.00	51.80	1	1,122	0.09%
2024/03/25	0	0.00	1	53.30	54.10	-1	1,089	-0.09%
2024/03/22	25	53.04	35	52.17	51.00	-10	1,043	-0.96%
2024/03/21	1	49.20	0	0.00	49.00	1	940	0.11%
2024/03/20	19	50.81	19	49.13	48.90	0	947	0.00%
2024/03/13	2	45.60	0	0.00	45.45	2	953	0.21%
2024/03/08	6	47.49	6	46.38	46.15	0	1,103	0.00%
2024/03/07	1	48.45	1	48.10	48.10	0	1,110	0.00%
2024/03/06	1	49.15	1	49.30	49.30	0	1,117	0.00%
2024/02/26	0	0.00	1	49.10	49.15	-1	1,148	-0.09%
2024/02/20	0	0.00	1	49.00	49.20	-1	1,262	-0.08%
2024/02/15	3	49.47	1	49.10	49.10	2	1,545	0.13%
2024/02/02	1	54.10	0	0.00	53.50	1	1,624	0.06%
2024/01/30	0	0.00	1	52.30	53.10	-1	1,722	-0.06%
2024/01/26	0	0.00	1	51.60	51.50	-1	1,748	-0.06%
2024/01/23	1	53.90	3	53.70	53.70	-2	1,740	-0.11%
2024/01/22	0	0.00	2	56.00	54.40	-2	1,733	-0.12%
2024/01/19	0	0.00	3	54.93	54.30	-3	1,697	-0.18%
2024/01/18	2	54.55	2	53.75	53.50	0	1,650	0.00%
2024/01/17	18	56.91	10	54.80	55.70	8	1,628	0.49%
2024/01/16	1	54.10	5	56.40	56.90	-4	1,441	-0.28%
2024/01/12	3	50.25	0	0.00	49.95	3	1,342	0.22%
2024/01/08	1	49.80	0	0.00	49.10	1	1,328	0.08%
2024/01/03	1	48.00	0	0.00	48.00	1	1,357	0.07%
2023/12/28	0	0.00	1	49.00	48.60	-1	1,381	-0.07%
2023/12/27	2	48.13	0	0.00	48.60	2	1,397	0.14%
2023/12/15	1	50.00	0	0.00	49.50	1	1,529	0.07%
2023/12/14	1	51.20	3	50.80	50.60	-2	1,531	-0.13%
2023/12/13	1	50.90	0	0.00	51.10	1	1,535	0.07%
2023/12/12	2	51.40	0	0.00	50.90	2	1,558	0.13%
2023/12/11	1	52.20	0	0.00	51.70	1	1,590	0.06%
2023/12/08	2	52.85	0	0.00	52.00	2	1,599	0.13%
2023/12/07	4	53.63	4	53.65	52.70	0	1,613	0.00%
2023/12/06	4	53.70	6	53.70	53.60	-2	1,617	-0.12%
2023/12/05	4	50.38	0	0.00	49.80	4	1,626	0.25%
2023/11/30	1	52.90	0	0.00	52.40	1	1,621	0.06%
2023/11/29	1	52.80	3	53.10	52.50	-2	1,633	-0.12%
2023/11/27	2	51.45	0	0.00	51.00	2	1,653	0.12%
2023/11/22	0	0.00	1	53.30	53.30	-1	1,675	-0.06%
2023/11/21	0	0.00	1	55.00	54.10	-1	1,684	-0.06%
2023/11/16	0	0.00	2	52.50	53.60	-2	2,092	-0.10%
2023/11/15	1	53.00	2	54.70	53.00	-1	2,577	-0.04%
2023/11/14	24	55.43	22	55.65	54.60	2	2,573	0.08%
2023/11/13	2	53.10	5	51.85	53.40	-3	2,770	-0.11%
2023/11/10	2	48.83	5	49.42	48.55	-3	2,869	-0.10%
2023/11/09	3	49.87	2	50.40	50.40	1	2,936	0.03%
2023/11/08	6	49.42	0	0.00	48.70	6	2,979	0.20%
2023/11/07	2	49.40	2	48.75	48.45	0	2,990	0.00%
2023/11/06	1	48.20	0	0.00	48.50	1	3,009	0.03%
2023/10/31	1	43.95	1	44.40	43.60	0	3,322	0.00%
2023/10/23	1	44.60	0	0.00	44.80	1	4,045	0.02%
2023/10/20	1	44.35	0	0.00	45.30	1	4,133	0.02%
2023/10/19	0	0.00	1	45.85	45.70	-1	4,269	-0.02%
2023/10/18	2	45.73	0	0.00	45.50	2	4,293	0.05%
2023/10/16	0	0.00	20	48.74	47.60	-20	4,325	-0.46%
2023/10/12	0	0.00	5	50.04	50.40	-5	4,576	-0.11%
2023/10/11	20	51.93	0	0.00	49.00	20	4,692	0.43%
2023/10/05	0	0.00	1	51.00	50.60	-1	4,811	-0.02%
2023/10/04	2	49.95	3	50.40	50.30	-1	4,817	-0.02%
2023/10/03	1	51.80	0	0.00	50.40	1	4,821	0.02%
2023/10/02	4	53.00	5	52.12	52.30	-1	4,828	-0.02%
2023/09/28	12	49.95	10	49.40	49.60	2	4,786	0.04%
2023/09/26	0	0.00	1	48.60	47.55	-1	4,839	-0.02%
2023/09/22	1	48.50	0	0.00	48.55	1	4,877	0.02%
2023/09/21	3	47.72	0	0.00	47.50	3	4,874	0.06%
2023/09/20	1	48.80	0	0.00	49.00	1	4,888	0.02%
2023/09/19	0	0.00	20	50.59	48.85	-20	4,947	-0.40%
2023/09/15	2	51.15	3	53.00	51.20	-1	5,060	-0.02%
2023/09/14	10	53.40	8	52.98	53.40	2	5,044	0.04%
2023/09/13	5	51.00	0	0.00	50.60	5	5,018	0.10%
2023/09/12	13	52.32	10	50.80	50.70	3	5,015	0.06%
2023/09/11	1	52.00	0	0.00	51.30	1	5,004	0.02%
2023/09/08	2	58.30	18	56.27	55.80	-16	4,963	-0.32%
2023/08/31	0	0.00	1	65.10	65.10	-1	5,040	-0.02%
2023/08/29	0	0.00	2	65.40	65.80	-2	5,361	-0.04%
2023/08/25	1	64.50	0	0.00	64.50	1	5,423	0.02%
2023/08/24	30	65.56	2	65.00	65.00	28	5,450	0.51%
2023/08/23	1	67.00	0	68.00	67.00	1	5,432	0.02%
2023/08/22	58	70.02	93	68.32	68.70	-35	5,416	-0.65%
2023/08/21	58	66.68	21	67.65	65.00	37	4,995	0.74%
2023/08/18	0	0.00	2	68.90	68.90	-2	4,490	-0.04%
2023/08/17	47	58.40	46	62.18	62.70	1	4,458	0.02%
2023/08/16	16	54.31	19	56.53	57.00	-3	4,078	-0.07%
2023/08/14	3	49.83	1	49.75	48.70	2	3,820	0.05%
2023/08/11	1	48.30	1	48.25	48.10	0	3,727	0.00%
2023/08/10	2	47.63	3	46.48	46.70	-1	3,682	-0.03%
2023/08/09	1	52.00	0	0.00	50.80	1	3,628	0.03%
2023/08/08	15	53.59	11	52.68	53.20	4	3,573	0.11%
2023/08/07	13	48.82	13	49.78	52.10	0	3,422	0.00%
2023/08/04	1	48.05	5	47.50	47.40	-4	3,298	-0.12%
2023/08/02	0	0.00	6	47.31	47.55	-6	3,264	-0.18%
2023/08/01	4	50.35	0	0.00	50.00	4	3,216	0.12%
2023/07/31	3	54.90	0	0.00	50.00	3	3,173	0.09%
2023/07/28	1	52.00	13	53.55	55.40	-12	3,089	-0.39%
2023/07/27	40	55.12	20	53.81	53.80	20	2,981	0.67%
2023/07/26	2	50.80	24	52.83	53.90	-22	2,638	-0.83%
2023/07/25	7	46.35	9	48.77	49.00	-2	2,475	-0.08%
2023/07/24	11	42.61	13	44.30	44.55	-2	2,382	-0.08%
2023/07/21	3	38.40	5	39.50	40.50	-2	2,240	-0.09%
2023/07/18	5	42.37	8	42.84	41.90	-3	2,168	-0.14%
2023/07/17	38	43.63	12	45.15	43.70	26	2,091	1.24%
2023/07/14	3	43.50	4	43.60	43.60	-1	1,907	-0.05%
2023/07/13	15	39.99	21	39.70	39.65	-6	1,790	-0.34%
2023/07/12	5	37.85	2	38.50	37.70	3	1,693	0.18%
2023/07/11	6	37.18	6	37.12	36.55	0	1,646	0.00%
2023/07/10	2	37.50	2	37.50	37.50	0	1,644	0.00%
2023/07/07	16	38.64	16	38.12	38.00	0	1,641	0.00%
2023/07/06	2	39.00	1	38.70	37.70	1	1,613	0.06%
2023/07/05	0	0.00	3	39.18	38.55	-3	1,603	-0.19%
2023/07/04	4	38.55	3	38.93	40.10	1	1,569	0.06%
2023/07/03	1	37.60	0	0.00	37.60	1	1,503	0.07%
2023/06/30	2	36.13	0	0.00	36.30	2	1,468	0.14%
2023/06/29	1	35.60	0	0.00	35.50	1	1,460	0.07%
2023/06/28	10	37.39	10	36.65	35.75	0	1,453	0.00%
2023/06/27	13	37.22	1	36.10	36.05	12	1,430	0.84%
2023/06/26	16	37.11	16	38.45	40.05	0	1,356	0.00%
2023/06/20	5	35.05	0	0.00	35.35	5	1,335	0.37%
2023/06/16	1	35.50	1	36.10	35.70	0	1,324	0.00%
2023/06/14	4	35.96	0	0.00	35.45	4	1,288	0.31%
2023/06/13	8	36.13	5	36.05	36.10	3	1,274	0.24%
2023/06/12	20	37.77	5	36.70	36.60	15	1,244	1.21%
2023/06/09	7	37.71	3	37.90	37.10	4	1,206	0.33%
2023/06/07	15	37.04	17	37.22	37.65	-2	1,113	-0.18%
2023/06/06	1	35.20	0	0.00	35.65	1	1,046	0.10%
2023/06/02	22	38.10	17	38.58	36.50	5	976	0.51%
2023/06/01	10	34.90	12	35.90	35.90	-2	674	-0.30%
2023/05/31	0	0.00	1	32.65	32.65	-1	606	-0.16%
2023/05/30	13	30.26	0	0.00	29.70	13	573	2.27%
2023/05/29	0	0.00	1	32.15	32.15	-1	519	-0.19%
2023/05/26	0	0.00	1	28.60	29.25	-1	493	-0.20%
2023/05/25	0	0.00	1	28.80	28.75	-1	463	-0.22%
2023/05/23	3	28.22	0	0.00	28.15	3	443	0.68%
2023/05/22	2	28.78	0	0.00	28.85	2	428	0.47%
2023/05/10	3	25.15	0	0.00	25.05	3	378	0.79%
2023/05/09	10	25.44	0	0.00	24.85	10	385	2.60%
2023/05/08	4	25.75	0	0.00	25.70	4	383	1.04%
2023/05/05	5	25.59	0	0.00	25.85	5	385	1.30%
2023/04/07	0	26.50	0	0.00	25.60	0	298	0.00%
2023/03/27	1	25.85	0	0.00	25.85	1	272	0.37%
2023/03/23	0	0.00	7	26.71	26.95	-7	213	-3.27%
2023/03/22	0	0.00	5	24.12	24.50	-5	142	-3.52%
2023/03/10	1	23.81	0	0.00	23.85	1	152	0.66%
2023/03/07	10	24.15	0	0.00	24.45	10	160	6.24%
2023/02/24	0	0.00	5	23.60	23.55	-5	180	-2.77%
2022/12/26	1	22.60	0	0.00	22.80	1	336	0.30%
2022/12/15	0	0.00	1	23.80	23.75	-1	363	-0.27%
2022/12/13	2	23.55	0	0.00	23.45	2	364	0.55%
2022/12/01	0	0.00	1	24.35	24.95	-1	347	-0.29%
2022/11/29	0	0.00	5	24.45	24.30	-5	348	-1.44%
2022/11/22	7	24.46	0	0.00	24.25	7	356	1.96%
2022/11/03	14	22.95	14	22.87	22.85	0	327	0.00%
2022/10/17	2	20.95	0	0.00	20.90	2	380	0.53%
2022/10/13	4	21.00	0	0.00	20.75	4	390	1.03%
2022/10/11	2	22.30	0	0.00	22.00	2	391	0.51%
2022/10/06	10	23.50	10	22.98	23.00	0	391	0.00%
2022/09/05	0	0.00	1	27.50	27.05	-1	715	-0.14%
2022/08/31	2	26.30	2	27.10	27.05	0	716	0.00%
2022/08/19	0	0.00	6	26.58	26.35	-6	745	-0.80%
2022/08/18	20	26.55	20	26.60	26.70	0	737	0.00%
2022/08/12	20	26.10	20	25.60	25.70	0	700	0.00%
2022/08/02	0	0.00	2	24.45	24.35	-2	623	-0.32%
2022/07/19	1	22.75	0	0.00	22.95	1	588	0.17%
2022/07/18	2	22.48	0	0.00	22.55	2	586	0.34%
2022/07/06	1	23.65	1	22.75	22.80	0	576	0.00%
2022/07/05	0	23.10	0	0.00	23.25	0	572	0.00%
2022/07/04	1	22.80	0	0.00	23.35	1	568	0.18%
2022/07/01	1	24.55	2	25.23	23.65	-1	556	-0.18%
2022/06/20	1	23.70	0	0.00	23.75	1	518	0.19%
2022/06/16	8	27.77	7	27.75	26.85	1	507	0.20%
2022/06/15	38	27.76	33	27.92	27.30	5	453	1.10%
2022/06/10	1	24.70	0	0.00	24.90	1	231	0.43%
2022/05/10	0	0.00	1	21.70	21.95	-1	194	-0.51%
2022/04/22	0	0.00	1	25.15	25.30	-1	262	-0.38%
2022/04/11	1	25.40	1	25.60	25.45	0	349	0.00%
2022/04/06	0	27.45	0	0.00	27.10	0	599	0.00%
2022/03/28	0	27.55	6	27.80	27.75	-6	703	-0.85%
2022/03/25	0	0.00	4	28.75	28.55	-4	710	-0.56%
2022/03/17	0	27.30	0	0.00	25.95	0	919	0.00%
2022/03/16	1	25.26	0	0.00	25.10	1	959	0.10%
2022/01/26	1	29.20	0	0.00	29.05	1	2,261	0.04%
2022/01/21	2	32.20	2	32.13	31.10	0	2,274	0.00%
2022/01/20	1	32.80	0	0.00	32.65	1	2,259	0.04%
2022/01/07	5	31.30	6	31.30	31.30	-1	2,237	-0.04%
2022/01/03	3	34.28	5	34.10	33.85	-2	2,210	-0.09%
2021/12/30	17	37.48	16	36.68	36.50	1	2,183	0.05%
2021/12/29	1	35.45	12	35.24	36.50	-11	2,081	-0.53%
2021/12/28	1	33.20	0	0.00	33.20	1	1,995	0.05%
2021/12/24	13	33.82	0	0.00	33.40	13	1,992	0.65%
2021/12/23	1	33.30	0	0.00	33.10	1	1,980	0.05%
2021/12/16	2	33.33	1	32.80	32.70	1	2,144	0.05%
2021/12/15	2	33.10	2	33.95	32.90	0	2,196	0.00%
2021/12/14	0	0.00	2	32.98	32.40	-2	2,164	-0.09%
2021/12/13	2	35.53	8	35.33	35.00	-6	2,203	-0.27%
2021/12/10	2	34.73	1	34.25	34.25	1	2,198	0.05%
2021/12/09	1	36.85	1	36.00	35.90	0	2,161	0.00%
2021/12/08	4	38.39	11	39.37	36.65	-7	2,099	-0.33%
2021/12/07	7	39.86	4	40.06	39.30	3	2,002	0.15%
2021/12/06	24	40.50	16	40.37	40.90	8	1,900	0.42%
2021/12/03	1	38.90	2	38.73	38.90	-1	1,607	-0.06%
2021/12/02	29	38.74	29	38.91	35.40	0	1,502	0.00%
2021/12/01	1	33.00	1	35.90	35.90	0	1,286	0.00%
2021/11/30	32	32.50	36	32.49	32.65	-4	1,201	-0.33%
2021/11/29	7	31.26	1	30.15	29.70	6	1,210	0.50%
2021/11/26	3	29.30	3	31.50	31.50	0	1,157	0.00%
2021/11/25	0	0.00	1	28.85	28.65	-1	1,121	-0.09%
2021/11/22	3	29.80	0	0.00	29.70	3	1,160	0.26%
2021/11/19	0	0.00	1	28.75	28.70	-1	1,154	-0.09%
2021/11/17	1	29.95	6	29.84	30.00	-5	1,128	-0.44%
2021/11/15	0	0.00	1	28.60	28.90	-1	1,110	-0.09%
2021/11/10	5	28.40	0	0.00	28.55	5	1,102	0.45%
2021/11/09	1	29.30	0	0.00	29.10	1	1,086	0.09%
2021/11/04	0	0.00	2	28.95	28.65	-2	1,051	-0.19%
2021/11/02	5	28.40	5	28.90	27.90	0	1,039	0.00%
2021/10/28	1	27.80	0	0.00	26.80	1	1,036	0.10%
2021/10/27	1	27.10	1	27.00	27.10	0	1,041	0.00%
2021/10/25	1	27.45	3	27.55	27.00	-2	1,038	-0.19%
2021/10/21	6	27.58	1	27.50	27.70	5	1,032	0.48%
2021/10/20	0	0.00	2	25.15	25.90	-2	1,014	-0.20%
2021/10/18	1	24.65	5	24.70	24.80	-4	1,010	-0.40%
2021/10/15	0	0.00	1	24.50	24.55	-1	1,022	-0.10%
2021/10/13	2	23.78	0	0.00	23.60	2	1,085	0.18%
2021/10/12	2	24.40	0	0.00	24.35	2	1,127	0.18%
2021/10/07	0	0.00	1	26.70	26.55	-1	1,156	-0.09%
2021/10/06	2	25.70	1	26.60	25.70	1	1,154	0.09%
2021/10/04	3	25.02	0	0.00	25.00	3	1,125	0.27%
2021/09/30	1	27.15	0	0.00	26.90	1	1,097	0.09%
2021/09/29	1	27.50	0	0.00	27.00	1	1,085	0.09%
2021/09/28	2	28.88	0	0.00	27.80	2	1,066	0.19%
2021/09/27	2	29.75	0	0.00	29.70	2	1,049	0.19%
2021/09/24	4	30.88	3	30.67	30.40	1	1,027	0.10%
2021/09/23	6	29.62	12	31.39	31.25	-6	969	-0.62%
2021/09/22	3	30.25	1	30.30	30.30	2	820	0.24%
2021/09/16	3	28.98	20	28.60	27.80	-17	699	-2.43%
2021/09/15	124	28.17	110	28.14	28.35	14	622	2.25%	大買/大賣/
2021/09/13	0	0.00	0	25.20	25.25	0	561	-0.01%
2021/09/09	1	24.85	0	0.00	25.00	1	556	0.18%
2021/09/02	8	27.43	5	27.80	26.35	3	526	0.57%
2021/09/01	5	28.33	0	0.00	27.55	5	466	1.07%
2021/08/30	0	0.00	5	27.00	25.45	-5	415	-1.20%
2021/08/27	0	0.00	5	26.00	26.10	-5	395	-1.26%
2021/08/19	0	0.00	5	22.55	22.05	-5	343	-1.45%
2021/08/09	0	0.00	5	24.50	24.25	-5	320	-1.56%
2021/08/05	1	24.70	0	0.00	24.20	1	310	0.32%
2021/07/26	1	25.50	0	0.00	24.90	1	268	0.37%
2021/07/16	0	0.00	17	25.65	26.05	-17	199	-8.53%
2021/07/14	0	0.00	4	23.55	23.55	-4	137	-2.91%
2021/07/13	0	0.00	1	22.10	21.45	-1	118	-0.85%
2021/04/13	0	0.00	2	23.00	22.45	-2	110	-1.80%
2021/01/19	0	0.00	1	19.60	19.15	-1	190	-0.53%
2021/01/18	1	19.30	0	0.00	19.10	1	189	0.53%
2021/01/08	0	0.00	2	20.35	20.10	-2	183	-1.09%
2021/01/06	2	20.30	0	0.00	20.55	2	180	1.11%
2020/12/31	0	0.00	1	20.95	20.40	-1	175	-0.57%
2020/12/18	0	0.00	1	21.90	21.70	-1	157	-0.63%
2020/12/16	3	21.35	0	0.00	21.95	3	151	1.98%
2020/12/14	2	22.25	1	23.10	23.20	1	116	0.86%
2020/07/02	0	0.00	1	18.80	18.90	-1	38	-2.62%
2020/04/29	0	0.00	1	16.90	16.85	-1	42	-2.34%
2020/04/28	1	16.80	0	0.00	16.80	1	43	2.30%
2020/02/14	0	0.00	3.5	19.24	19.30	-3.5	47	-7.34%
2020/01/14	2	20.15	0	0.00	20.15	2	45	4.39%
2020/01/13	2	20.30	0	0.00	20.30	2	44	4.46%
2020/01/06	2	20.35	0	0.00	20.45	2	43	4.56%
2019/12/02	2	20.45	0	0.00	20.60	2	42	4.69%
2019/11/15	4	20.65	0	0.00	20.90	4	50	7.92%
2019/11/13	4	21.08	0	0.00	21.00	4	50	7.85%
2019/11/11	3	21.15	0	0.00	21.00	3	61	4.89%
2019/11/08	1	21.50	0	0.00	21.80	1	60	1.67%
2019/11/07	4	21.55	0	0.00	21.45	4	63	6.30%
2019/11/06	2	21.60	0	0.00	21.95	2	71	2.80%
2019/11/05	2	21.70	0	0.00	21.70	2	72	2.77%
2019/11/04	2	21.70	0	0.00	21.70	2	74	2.70%
2019/11/01	2	21.45	0	0.00	21.70	2	75	2.66%
2019/10/30	0	0.00	1	21.45	21.50	-1	77	-1.28%
2019/10/29	2	21.35	0	0.00	21.25	2	78	2.55%
2019/10/28	2	21.35	0	0.00	21.35	2	81	2.46%
2019/10/24	2	22.00	0	0.00	21.85	2	86	2.31%
2019/10/22	1	21.70	0	0.00	21.90	1	90	1.11%
2019/09/06	0	0.00	0.2	22.25	22.30	-0.2	115	-0.13%
2019/07/29	0	0.00	2	22.80	22.55	-2	70	-2.83%
2019/07/26	2	23.35	0	0.00	22.85	2	68	2.92%
2019/07/25	0	0.00	2	23.10	23.10	-2	64	-3.12%
2019/07/22	2	23.40	0.7	23.75	23.90	1.3	51	2.54%
2019/07/18	2	21.40	2	21.25	21.40	0	38	0.00%
2019/07/15	0	0.00	2	21.05	21.10	-2	37	-5.32%
2019/07/11	2	20.90	0	0.00	21.00	2	34	5.78%
2019/03/18	0	0.00	5	20.30	20.10	-5	37	-13.16%
2019/03/15	5	20.00	0	0.00	20.00	5	36	13.88%
2018/07/02	3	24.63	2	24.80	24.20	1	104	0.96%
2018/06/29	0	0.00	1	23.80	23.80	-1	78	-1.28%

鼎天相關文章

鼎天相關影音