尚立 (3360)-統一-台中券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
14.60
漲跌
▼0.45
漲幅
-2.99%
成交量
1,372張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	12	15.15	14.60	-12	5,842	-0.21%
2024/04/18	0	0.00	55	15.27	15.05	-55	5,821	-0.94%
2024/04/08	0	0.00	0.1	16.85	16.85	-0.1	5,591	0.00%
2024/04/01	0	0.00	8	15.60	15.70	-8	5,552	-0.14%
2024/03/28	0	0.00	2	15.75	15.45	-2	5,518	-0.04%
2024/03/22	0	0.00	10	16.05	16.00	-10	5,446	-0.18%
2024/03/20	0.1	16.85	0	0.00	16.55	0.1	5,391	0.00%
2024/03/15	0	0.00	1	17.65	17.50	-1	5,340	-0.02%
2024/03/13	0	0.00	10	17.70	18.20	-10	5,310	-0.19%
2024/03/12	0	0.00	10	18.80	18.90	-10	5,196	-0.19%
2024/03/11	20	17.05	0	0.00	17.20	20	5,133	0.39%
2024/03/08	0	0.00	3	17.70	17.45	-3	5,091	-0.06%
2024/03/07	1	20.30	0	0.00	18.30	1	5,025	0.02%
2024/03/06	12	20.04	4	20.04	20.00	8	4,942	0.16%
2024/03/05	1	20.50	2	19.70	19.65	-1	4,894	-0.02%
2024/03/04	19	21.32	0	0.00	20.40	19	4,823	0.39%
2024/03/01	18	22.85	28	22.81	21.00	-10	4,643	-0.22%
2024/02/29	2	20.60	5	22.05	22.05	-3	4,072	-0.07%
2024/02/27	9	21.01	0	0.00	20.05	9	3,915	0.23%
2024/02/26	22	21.59	1	22.05	21.90	21	3,853	0.54%
2024/02/23	10	20.99	3	20.82	21.20	7	3,799	0.18%
2024/02/22	10	20.17	2.2	19.60	20.05	7.8	3,700	0.21%
2024/02/21	1	19.20	0.4	19.40	19.25	0.6	3,660	0.02%
2024/02/20	0	0.00	5	19.30	19.40	-5	3,640	-0.14%
2024/02/19	3	19.80	0	0.00	19.65	3	3,612	0.08%
2024/02/16	1	20.75	1	20.10	20.40	0	3,571	0.00%
2024/02/15	0	0.00	1	19.70	19.70	-1	3,501	-0.03%
2024/02/05	10.1	20.48	1	19.10	19.10	9.1	3,453	0.26%
2024/02/02	11	21.62	3	21.70	21.15	8	3,339	0.24%
2024/02/01	10	21.72	28	21.62	21.15	-18	3,255	-0.55%
2024/01/31	28	21.24	64.5	21.92	22.35	-36.5	3,090	-1.18%
2024/01/30	43	19.34	41.3	19.38	20.35	1.7	2,307	0.07%
2024/01/29	195	18.31	216.1	18.42	18.50	-21.1	1,683	-1.25%	大買/大賣/
2024/01/26	10	17.04	39.2	17.29	17.50	-29.2	1,093	-2.67%
2024/01/25	0	0.00	1	16.00	16.00	-1	391	-0.26%
2024/01/24	0	0.00	2	14.30	14.55	-2	337	-0.59%
2024/01/22	0	0.00	1	13.50	13.35	-1	281	-0.35%
2024/01/17	0	0.00	1	14.35	13.60	-1	253	-0.39%
2024/01/16	0	0.00	13	13.16	13.50	-13	180	-7.20%
2023/12/28	1	13.15	2	13.15	12.90	-1	150	-0.67%
2023/12/07	0	0.00	0.1	12.55	12.50	-0.1	100	-0.08%
2023/11/29	0	0.00	1.2	12.26	12.90	-1.2	90	-1.36%
2023/11/21	6	12.03	1	12.05	12.10	5	58	8.50%
2023/10/31	0	11.95	0	0.00	11.80	0	90	0.01%
2023/10/05	0	0.00	1	12.15	12.15	-1	122	-0.82%
2023/10/03	0	0.00	1	12.40	12.25	-1	124	-0.80%
2023/09/18	1	12.40	0	0.00	12.40	1	145	0.69%
2023/09/07	1	12.90	0	0.00	13.05	1	187	0.53%
2023/08/24	1	12.35	0	0.00	12.25	1	325	0.31%
2023/08/16	1	12.15	0	0.00	12.15	1	319	0.31%
2023/08/14	1	12.20	1	12.20	12.20	0	319	0.00%
2023/08/11	0	0.00	1	12.40	12.45	-1	319	-0.31%
2023/08/10	1	12.70	0	0.00	12.55	1	319	0.31%
2023/08/09	4	12.88	0	0.00	12.80	4	316	1.26%
2023/07/19	0	0.00	1	13.50	13.50	-1	297	-0.34%
2023/07/12	1	13.50	0	0.00	13.60	1	292	0.34%
2023/05/16	1	13.35	0	0.00	13.35	1	109	0.92%
2023/05/11	3	13.42	0	0.00	13.40	3	107	2.79%
2023/05/10	2	13.50	0	0.00	13.55	2	104	1.91%
2023/05/05	1	13.75	0	0.00	13.80	1	98	1.02%
2023/04/11	0	0.00	0.1	13.75	13.85	-0.1	98	-0.12%
2023/03/20	0	13.95	0	0.00	13.85	0	82	0.00%
2023/03/10	1	14.05	0	0.00	14.00	1	79	1.26%
2023/03/02	6.6	14.26	0	0.00	14.20	6.6	70	9.46%
2023/02/08	0	0.00	18	13.84	13.80	-18	67	-26.54%
2023/02/07	1	13.85	5	13.84	13.80	-4	66	-6.00%
2023/02/06	0	0.00	7	13.80	13.85	-7	67	-10.43%
2023/02/01	0	0.00	6	14.10	14.05	-6	60	-9.88%
2023/01/31	0	0.00	10	13.75	13.75	-10	56	-17.78%
2023/01/17	13	13.30	0	0.00	13.35	13	52	24.86%
2023/01/12	3	13.25	0	0.00	13.30	3	51	5.78%
2023/01/11	30	13.33	0	0.00	13.30	30	52	57.51%
2022/11/03	0	0.00	1	13.60	13.60	-1	92	-1.08%
2022/10/31	1	13.25	0	0.00	13.25	1	91	1.09%
2022/09/21	1	14.10	0	0.00	14.05	1	132	0.76%
2022/09/20	1	14.20	0	0.00	14.20	1	132	0.76%
2022/08/26	0	0.00	0.1	14.45	14.30	-0.1	143	-0.05%
2022/08/18	2	14.45	0	0.00	14.40	2	160	1.25%
2022/07/20	0	0.00	1	13.80	13.75	-1	291	-0.34%
2022/07/11	1	14.25	0	0.00	14.45	1	325	0.31%
2022/07/08	1	15.20	0	0.00	15.25	1	311	0.32%
2022/07/06	1	14.90	0	0.00	14.85	1	325	0.31%
2022/07/01	1	15.15	0	0.00	14.90	1	347	0.29%
2022/06/22	2	15.20	0	0.00	15.20	2	398	0.50%
2022/06/15	1	16.00	0	0.00	16.00	1	464	0.22%
2022/06/08	0	0.00	1	16.85	16.70	-1	497	-0.20%
2022/06/02	7	16.57	0	0.00	16.50	7	520	1.35%
2022/05/20	0	0.00	2	16.30	16.25	-2	497	-0.40%
2022/05/18	0	0.00	1	16.90	16.60	-1	495	-0.20%
2022/05/17	0	0.00	1	16.20	16.25	-1	484	-0.21%
2022/05/12	1	15.55	0	0.00	15.15	1	471	0.21%
2022/05/10	1	15.80	0	0.00	16.35	1	444	0.22%
2022/05/09	1	16.65	0	0.00	16.15	1	442	0.23%
2022/04/20	0	0.00	2	17.60	17.85	-2	399	-0.50%
2022/04/19	5	17.50	0	0.00	17.55	5	383	1.30%
2022/04/11	3	18.00	2	17.98	17.95	1	369	0.27%
2022/03/25	0	0.00	2	17.25	17.20	-2	505	-0.40%
2022/03/24	2	17.55	1	17.75	17.50	1	491	0.20%
2022/03/23	0	0.00	2	17.28	17.60	-2	462	-0.43%
2022/03/14	0	0.00	7	16.39	16.40	-7	414	-1.69%
2022/03/10	0	0.00	10	16.00	15.80	-10	388	-2.57%
2022/03/09	8	15.79	16	15.78	15.95	-8	380	-2.10%
2022/02/23	1	15.50	0	0.00	15.55	1	368	0.27%
2022/02/18	1	15.75	58	15.81	15.85	-57	383	-14.87%
2022/02/17	0	0.00	23	16.12	15.90	-23	402	-5.71%
2022/02/15	8	15.39	0	0.00	15.35	8	398	2.01%
2022/02/10	3	15.70	0	0.00	15.65	3	415	0.72%
2022/02/09	3	15.65	0	0.00	15.65	3	413	0.73%
2022/01/24	6	15.13	0	0.00	15.20	6	405	1.48%
2022/01/21	3	15.25	0	0.00	15.15	3	404	0.74%
2022/01/20	1	15.35	0	0.00	15.35	1	402	0.25%
2022/01/19	2	15.28	0	0.00	15.40	2	403	0.50%
2022/01/18	2	15.35	0	0.00	15.30	2	403	0.50%
2022/01/17	2	15.38	0	0.00	15.35	2	404	0.49%
2022/01/12	14	15.38	0	0.00	15.45	14	396	3.53%
2022/01/07	28	15.51	0	0.00	15.35	28	388	7.21%
2022/01/06	1	15.40	0	0.00	15.40	1	381	0.26%
2022/01/04	15	15.74	0	0.00	15.65	15	379	3.95%
2022/01/03	1	15.90	0	0.00	15.90	1	374	0.27%
2021/12/30	10	16.30	1	16.20	16.10	9	370	2.43%
2021/12/29	23	16.18	0	0.00	16.10	23	367	6.26%
2021/12/27	26	15.88	0	0.00	15.90	26	337	7.70%
2021/12/24	2	15.65	0	0.00	15.60	2	331	0.60%
2021/12/23	3	15.85	0	0.00	15.75	3	325	0.92%
2021/12/22	0	0.00	2	16.50	16.20	-2	314	-0.64%
2021/12/15	0	0.00	7	15.50	15.50	-7	168	-4.16%
2021/12/09	0	0.00	10	15.33	15.35	-10	196	-5.08%
2021/12/08	0	0.00	10	15.15	15.05	-10	195	-5.13%
2021/12/06	2	14.90	0	0.00	14.95	2	192	1.04%
2021/11/30	0	0.00	10	14.79	14.85	-10	194	-5.15%
2021/11/23	0	0.00	5	14.90	14.85	-5	191	-2.62%
2021/11/17	2	16.20	2	15.75	15.60	0	173	0.00%
2021/11/12	0	0.00	5	15.35	15.15	-5	148	-3.36%
2021/11/11	5	15.40	0	0.00	15.15	5	138	3.60%
2021/11/10	5	14.22	0	0.00	14.25	5	125	3.97%
2021/09/02	12	15.50	0	0.00	15.30	12	174	6.89%
2021/08/16	1	14.55	0	0.00	14.55	1	184	0.54%
2021/08/12	2	15.15	0	0.00	15.15	2	183	1.09%
2021/08/11	1	15.30	0	0.00	15.30	1	184	0.54%
2021/07/29	1	15.55	0	0.00	15.60	1	242	0.41%
2021/07/20	1	15.65	0	0.00	15.65	1	316	0.32%
2021/07/16	0	0.00	10	15.90	15.85	-10	330	-3.02%
2021/07/13	30	16.40	0	0.00	16.10	30	359	8.35%
2021/07/06	1	15.80	0	0.00	15.70	1	443	0.23%
2021/06/24	1	15.50	0	0.00	15.55	1	681	0.15%
2021/06/09	0	0.00	0	15.60	15.45	0	717	0.00%
2021/06/01	10	15.94	0	0.00	15.90	10	729	1.37%
2021/05/14	0	0.00	1	15.00	15.10	-1	725	-0.14%
2021/05/13	1	15.10	0	0.00	14.75	1	721	0.14%
2021/05/12	1	15.10	0	0.00	15.00	1	710	0.14%
2021/05/11	4	15.99	0	0.00	15.85	4	698	0.57%
2021/04/29	5	17.90	0	0.00	17.85	5	672	0.74%
2021/04/23	2	17.35	0	0.00	17.20	2	729	0.27%
2021/04/22	1	17.30	4	17.65	17.30	-3	745	-0.40%
2021/04/21	18	17.90	0	0.00	17.70	18	737	2.44%
2021/04/20	5	17.82	0	0.00	17.85	5	729	0.69%
2021/04/16	0	17.35	0	0.00	17.35	0	710	0.00%
2021/04/09	0	0.00	6	17.49	17.55	-6	612	-0.98%
2021/04/08	28	19.14	45	19.11	18.90	-17	552	-3.08%
2021/04/07	43	17.60	41	17.98	18.00	2	460	0.43%
2021/03/24	0	0.00	6	16.15	16.15	-6	350	-1.71%
2021/03/23	6	16.38	0	0.00	16.15	6	350	1.71%
2021/03/18	1	16.20	0	0.00	16.25	1	339	0.29%
2021/03/17	0	16.50	0	0.00	16.15	0	340	0.00%
2021/03/15	23	16.15	28	16.23	16.25	-5	354	-1.41%
2021/03/11	0	0.00	4	15.95	16.00	-4	355	-1.13%
2021/03/10	9	15.85	5	15.75	15.80	4	355	1.12%
2021/03/09	0	0.00	7	15.65	15.65	-7	360	-1.94%
2021/03/08	14	15.62	7	15.55	15.55	7	360	1.94%
2021/03/02	0	0.00	10	15.45	15.45	-10	361	-2.77%
2021/02/26	5	15.10	0	0.00	15.35	5	358	1.40%
2021/02/24	0	0.00	1	15.30	15.30	-1	359	-0.28%
2021/02/22	10	15.40	0	0.00	15.40	10	367	2.72%
2021/02/17	0	0.00	5	14.90	14.95	-5	370	-1.35%
2021/01/29	0	0.00	13	14.88	14.80	-13	375	-3.46%
2021/01/18	17	15.57	15	16.19	16.65	2	322	0.62%
2021/01/12	0	0.00	21	14.85	14.70	-21	235	-8.93%
2020/12/25	0	0.00	0	15.00	15.30	0	223	0.00%
2020/12/24	0	0.00	0	15.15	15.25	0	222	0.00%
2020/12/23	0	0.00	0	15.08	15.15	0	220	0.00%
2020/12/22	0	0.00	0	15.00	15.00	0	225	0.00%
2020/12/21	0	0.00	0	14.88	15.15	0	225	0.00%
2020/12/08	0	0.00	0.6	16.15	16.35	-0.6	220	-0.29%
2020/12/07	0	0.00	5	16.10	16.15	-5	216	-2.31%
2020/11/20	0	0.00	4	15.45	15.60	-4	217	-1.84%
2020/11/10	0	0.00	14	14.48	14.40	-14	222	-6.30%
2020/11/02	5	14.35	0	0.00	14.30	5	264	1.89%
2020/10/22	0	0.00	10	14.95	14.85	-10	277	-3.60%
2020/10/19	0	0.00	1	14.40	14.40	-1	277	-0.36%
2020/09/28	8	14.35	0	0.00	14.35	8	320	2.50%
2020/09/23	5	14.95	0	0.00	14.80	5	369	1.35%
2020/09/17	4	15.25	0	0.00	15.30	4	369	1.08%
2020/09/16	11	15.28	0	0.00	15.30	11	369	2.98%
2020/09/08	0	0.00	1	15.55	15.45	-1	354	-0.28%
2020/08/31	20	15.70	0	0.00	15.70	20	365	5.47%
2020/08/20	5	15.23	0	0.00	15.10	5	384	1.30%
2020/08/17	1	16.20	0	0.00	16.05	1	405	0.25%
2020/08/03	0	0.00	20	15.65	15.75	-20	498	-4.01%
2020/07/28	0	0.00	5	15.21	15.00	-5	501	-1.00%
2020/07/23	0	0.00	2	16.15	16.05	-2	499	-0.40%
2020/07/17	0	0.00	13	16.18	16.05	-13	506	-2.56%
2020/07/14	4	16.15	0	0.00	16.20	4	511	0.78%
2020/07/13	6	16.13	0	0.00	16.40	6	526	1.14%
2020/07/09	1	17.40	0	0.00	16.90	1	523	0.19%
2020/07/06	5	17.15	5	17.62	17.20	0	496	0.00%
2020/07/03	0	0.00	1	16.55	16.60	-1	467	-0.21%
2020/06/22	1	15.95	0	0.00	16.00	1	455	0.22%
2020/06/09	8	16.54	0	0.00	16.40	8	505	1.58%
2020/06/03	0	0.00	1	17.05	17.00	-1	504	-0.20%
2020/05/28	1	16.10	2	16.53	16.15	-1	493	-0.20%
2020/05/26	1	17.35	0	0.00	17.30	1	482	0.21%
2020/05/25	1	17.10	1	17.20	17.35	0	473	0.00%
2020/05/22	3	16.70	3	16.95	17.00	0	471	0.00%
2020/05/21	3	17.07	3	16.93	16.95	0	465	0.00%
2020/05/14	1	16.30	1	17.40	16.40	0	427	0.00%
2020/05/12	14	16.40	33	16.27	16.35	-19	385	-4.93%
2020/05/11	0	0.00	9	16.40	16.40	-9	364	-2.47%
2020/05/08	0	0.00	20	15.00	14.95	-20	331	-6.03%
2020/05/07	20	15.20	0	0.00	15.20	20	332	6.01%
2020/04/29	0	0.00	4	14.65	14.50	-4	381	-1.05%
2020/04/27	10	14.40	0	0.00	14.35	10	401	2.49%
2020/04/23	0	0.00	14	13.80	13.75	-14	386	-3.62%
2020/04/16	1	14.15	0	0.00	14.15	1	386	0.26%
2020/04/08	0	0.00	4	13.48	13.70	-4	382	-1.05%
2020/03/27	0	0.00	1	12.40	12.00	-1	508	-0.20%
2020/03/25	5	12.00	0	0.00	11.95	5	503	0.99%
2020/03/19	3	9.78	6	9.90	9.90	-3	497	-0.60%
2020/03/17	0	0.00	1	10.85	10.85	-1	489	-0.20%
2020/03/13	5	12.35	0	0.00	12.35	5	503	0.99%
2020/03/12	7	14.17	0	0.00	13.70	7	493	1.42%
2020/03/06	0	0.00	8	15.70	15.80	-8	482	-1.66%
2020/03/03	6	15.55	0	0.00	15.65	6	488	1.23%
2020/02/27	1	15.50	0	0.00	15.50	1	489	0.20%
2020/02/21	2	16.43	0	0.00	16.40	2	494	0.40%
2020/02/20	1	16.45	0	0.00	16.40	1	498	0.20%
2020/02/18	7	16.43	0	0.00	16.40	7	501	1.40%
2020/02/17	0	16.55	0	0.00	16.55	0	508	0.00%
2020/02/07	10	17.20	0	0.00	16.85	10	616	1.62%
2020/02/06	0	0.00	1	16.90	16.95	-1	610	-0.16%
2020/01/30	2	16.70	0	0.00	16.50	2	689	0.29%
2020/01/09	2	18.28	0	0.00	18.20	2	830	0.24%
2020/01/07	0	0.00	1	18.35	18.35	-1	838	-0.12%
2020/01/03	2	18.70	0	0.00	18.55	2	868	0.23%
2020/01/02	11	18.85	0	0.00	18.85	11	875	1.26%
2019/12/27	6	19.70	2	19.88	19.65	4	952	0.42%
2019/12/26	0	0.00	7	19.22	19.30	-7	932	-0.75%
2019/12/25	0	0.00	4	18.95	18.80	-4	1,040	-0.38%
2019/12/10	0	0.00	13	18.80	18.40	-13	1,146	-1.13%
2019/12/06	0	0.00	1	18.80	18.75	-1	1,159	-0.09%
2019/12/05	0	0.00	1	18.50	18.35	-1	1,231	-0.08%
2019/12/02	0	0.00	1	18.35	18.35	-1	1,242	-0.08%
2019/11/29	1	18.70	0	0.00	18.55	1	1,243	0.08%
2019/11/28	0	0.00	1	18.90	18.85	-1	1,245	-0.08%
2019/11/26	1	18.65	0	0.00	18.50	1	1,255	0.08%
2019/11/21	4	18.80	3	18.77	18.80	1	1,272	0.08%
2019/11/20	12	18.69	0	0.00	18.45	12	1,272	0.94%
2019/11/19	1	19.05	0	0.00	18.95	1	1,267	0.08%
2019/11/13	1	19.15	20	19.16	19.20	-19	1,286	-1.48%
2019/11/12	1	19.00	0	0.00	19.05	1	1,287	0.08%
2019/11/11	26	19.57	1	19.75	19.55	25	1,283	1.95%
2019/11/07	2	21.70	0	0.00	21.60	2	1,333	0.15%
2019/11/06	1	22.10	0	0.00	21.90	1	1,341	0.07%
2019/11/04	3	22.48	0	0.00	22.15	3	1,341	0.22%
2019/10/31	22	22.04	12	22.25	22.45	10	1,311	0.76%
2019/10/30	0	0.00	6	22.69	22.45	-6	1,306	-0.46%
2019/10/29	7	22.44	0	0.00	22.40	7	1,325	0.53%
2019/10/28	1	23.00	18	22.63	22.90	-17	1,361	-1.25%
2019/10/25	0	0.00	6	21.96	22.10	-6	1,306	-0.46%
2019/10/24	2	21.80	0	0.00	21.65	2	1,279	0.16%
2019/10/23	1	21.45	0	0.00	21.65	1	1,278	0.08%
2019/10/22	6	21.73	1	21.70	21.65	5	1,277	0.39%
2019/10/14	10	22.03	2	21.80	21.80	8	1,282	0.62%
2019/10/08	10	22.00	0	0.00	21.95	10	1,267	0.79%
2019/10/07	1	22.55	0	0.00	22.15	1	1,287	0.08%
2019/10/04	1	22.95	1	22.95	22.95	0	1,274	0.00%
2019/10/03	1	22.95	13	23.04	23.10	-12	1,300	-0.92%
2019/10/02	0	0.00	3	22.90	22.65	-3	1,273	-0.24%
2019/10/01	2	23.15	15	22.95	22.90	-13	1,237	-1.05%
2019/09/27	0	0.00	1	22.00	22.25	-1	1,107	-0.09%
2019/09/26	3	21.75	2	21.90	21.80	1	1,094	0.09%
2019/09/24	1	21.70	1	21.90	21.70	0	1,146	0.00%
2019/09/20	0	0.00	8	22.00	22.00	-8	1,212	-0.66%
2019/09/18	24	22.54	14	22.39	22.15	10	1,199	0.83%
2019/09/17	12	21.97	2.2	21.64	21.65	9.8	1,145	0.86%
2019/09/16	0	0.00	2	22.20	22.10	-2	1,154	-0.17%
2019/09/12	1	21.85	3	21.93	21.85	-2	1,135	-0.18%
2019/09/11	6	21.87	0	0.00	21.85	6	1,138	0.53%
2019/09/10	3	22.02	0	0.00	21.70	3	1,136	0.26%
2019/09/09	1	22.30	10	22.19	22.40	-9	1,102	-0.82%
2019/09/03	0	0.00	20	21.24	21.20	-20	1,118	-1.79%
2019/09/02	1	21.10	0	0.00	21.10	1	1,121	0.09%
2019/08/30	9	21.08	0	0.00	20.75	9	1,119	0.80%
2019/08/27	5	21.25	0	0.00	21.15	5	1,103	0.45%
2019/08/26	6	21.00	2	21.08	20.95	4	1,102	0.36%
2019/08/23	5	21.80	0	0.00	21.70	5	1,102	0.45%
2019/08/22	2	22.08	0	0.00	22.00	2	1,098	0.18%
2019/08/20	12	22.07	0	0.00	22.10	12	1,098	1.09%
2019/08/19	5	22.06	15	22.01	22.10	-10	1,093	-0.91%
2019/08/16	3	22.43	1	22.80	22.20	2	1,087	0.18%
2019/08/14	19	23.00	4	23.39	22.65	15	1,080	1.39%
2019/08/13	1	23.10	0	0.00	23.15	1	1,067	0.09%
2019/08/12	10	24.15	0	0.00	23.95	10	1,054	0.95%
2019/08/08	0	0.00	2	22.98	23.00	-2	974	-0.21%
2019/08/05	1	22.95	8	22.86	22.50	-7	960	-0.73%
2019/08/02	9	22.28	0	0.00	22.35	9	961	0.94%
2019/08/01	0	0.00	3	23.30	23.15	-3	960	-0.31%
2019/07/31	2	23.00	18	23.39	23.25	-16	957	-1.67%
2019/07/30	19	23.23	18	23.80	22.70	1	934	0.11%
2019/07/29	12	22.77	15	22.99	23.35	-3	876	-0.34%
2019/07/26	3	22.40	0	0.00	22.30	3	856	0.35%
2019/07/25	2	22.25	0	0.00	22.25	2	860	0.23%
2019/07/24	12	22.39	0	0.00	22.25	12	885	1.35%
2019/07/22	0	0.00	12	22.67	22.80	-12	899	-1.33%
2019/07/19	0	0.00	2	22.25	22.20	-2	910	-0.22%
2019/07/18	5	22.40	0	0.00	22.20	5	915	0.55%
2019/07/17	1	22.60	1	22.80	22.50	0	924	0.00%
2019/07/16	6	22.96	2	22.88	22.85	4	927	0.43%
2019/07/15	0	0.00	1	23.10	22.90	-1	937	-0.11%
2019/07/12	3	22.83	0	0.00	22.85	3	950	0.32%
2019/07/11	0	0.00	4	23.10	23.00	-4	960	-0.42%
2019/07/10	2	22.30	0	0.00	22.55	2	976	0.20%
2019/07/09	8	22.51	0	0.00	22.45	8	1,002	0.80%
2019/07/03	1	22.10	0	0.00	22.00	1	1,023	0.10%
2019/07/01	22	22.35	5	22.45	22.60	17	1,086	1.56%
2019/06/28	1	21.35	0	0.00	21.90	1	1,066	0.09%
2019/06/27	0	0.00	6	21.05	20.95	-6	1,044	-0.57%
2019/06/24	6	20.50	0	0.00	20.50	6	1,138	0.53%
2019/06/21	0	0.00	7	21.00	20.50	-7	1,180	-0.59%
2019/06/11	1	20.65	10	20.27	20.95	-9	2,142	-0.42%
2019/06/04	0	0.00	1	18.55	18.60	-1	2,550	-0.04%
2019/06/03	1	18.80	0	0.00	18.70	1	2,571	0.04%
2019/05/24	0	0.00	1	19.40	19.15	-1	3,337	-0.03%
2019/05/22	1	20.15	0	0.00	19.85	1	3,358	0.03%
2019/05/20	7	19.56	7	19.35	19.35	0	3,491	0.00%
2019/05/16	8	20.93	1	21.05	20.40	7	3,522	0.20%
2019/05/15	0	0.00	1	20.90	21.10	-1	3,552	-0.03%
2019/05/14	1	20.40	0	0.00	20.50	1	3,550	0.03%
2019/05/13	0	0.00	1	20.90	20.60	-1	3,547	-0.03%
2019/05/10	1	21.40	0	0.00	20.70	1	3,548	0.03%
2019/05/09	0	0.00	16	21.75	21.10	-16	3,550	-0.45%
2019/05/06	10	22.58	0	0.00	22.25	10	3,515	0.28%
2019/05/03	0	0.00	24	23.24	23.20	-24	3,506	-0.68%
2019/05/02	32	23.33	2	23.00	23.00	30	3,500	0.86%
2019/04/30	1	23.25	0	0.00	23.30	1	3,495	0.03%
2019/04/26	0	0.00	1	23.80	23.20	-1	3,478	-0.03%
2019/04/25	1	23.90	10	23.90	23.90	-9	3,479	-0.26%
2019/04/18	3	23.78	1	23.30	23.30	2	3,618	0.06%
2019/04/16	7	23.36	19	23.78	23.60	-12	3,625	-0.33%
2019/04/15	14	24.22	18	24.20	24.10	-4	3,603	-0.11%
2019/04/11	3	25.08	10	25.29	24.80	-7	3,575	-0.20%
2019/04/10	3	25.65	0	0.00	25.40	3	3,550	0.08%
2019/04/03	2	25.50	2	25.55	25.60	0	3,462	0.00%
2019/04/01	10	25.50	2	25.60	25.15	8	3,391	0.24%
2019/03/29	6	24.83	30	24.85	24.70	-24	3,355	-0.72%
2019/03/28	4	25.06	5	25.15	25.10	-1	3,320	-0.03%
2019/03/27	10	25.11	11	25.30	25.55	-1	3,299	-0.03%
2019/03/26	11	25.76	11	26.14	26.00	0	3,247	0.00%
2019/03/25	11	25.25	4	25.40	25.55	7	3,205	0.22%
2019/03/22	25	26.63	10	26.66	26.00	15	3,139	0.48%
2019/03/21	8	26.52	48	26.60	26.50	-40	3,082	-1.30%
2019/03/20	12	25.90	2	26.40	26.05	10	3,030	0.33%
2019/03/19	5	26.44	6	26.67	26.20	-1	2,993	-0.03%
2019/03/18	17	26.04	2	26.23	25.90	15	2,920	0.51%
2019/03/15	62.3	26.42	21	26.49	26.55	41.3	2,839	1.46%
2019/03/14	15	24.19	25	24.10	24.80	-10	2,483	-0.40%
2019/03/13	11	23.72	3	23.67	23.70	8	2,236	0.36%
2019/03/12	16	23.54	29	23.44	23.60	-13	2,116	-0.61%
2019/03/11	12	22.64	4	22.73	22.80	8	1,926	0.42%
2019/03/08	8	21.21	10	21.31	21.85	-2	1,892	-0.11%
2019/03/07	27	22.18	6	22.55	21.85	21	1,876	1.12%
2019/03/06	9	22.22	3	22.60	22.35	6	1,872	0.32%
2019/03/05	11	23.07	9	22.91	22.75	2	1,845	0.11%
2019/03/04	9	21.94	6	22.39	22.50	3	1,719	0.17%
2019/02/27	4	22.41	2	22.35	22.50	2	1,663	0.12%
2019/02/26	11	22.43	25	22.35	22.65	-14	1,581	-0.89%
2019/02/25	26	20.97	57	20.98	21.65	-31	1,320	-2.35%
2019/02/22	21	19.98	0	0.00	20.00	21	1,160	1.81%
2019/02/21	2	20.10	0	0.00	20.25	2	1,155	0.17%
2019/02/20	11	20.10	15	20.24	20.25	-4	1,150	-0.35%
2019/02/19	19	20.32	6	20.34	20.35	13	1,135	1.15%
2019/02/18	2	19.00	10	19.23	19.50	-8	1,021	-0.78%
2019/02/15	3	18.60	15	18.74	18.40	-12	987	-1.21%
2019/02/14	11	18.76	6	19.07	18.70	5	1,009	0.50%
2019/02/13	11	18.15	4	18.29	18.30	7	988	0.71%
2019/02/12	6	18.09	4	18.30	18.10	2	998	0.20%
2019/02/11	3	18.00	1	18.25	18.15	2	997	0.20%
2019/01/30	2	17.95	6	17.97	17.90	-4	1,000	-0.40%
2019/01/29	1	17.50	0	0.00	17.45	1	1,003	0.10%
2019/01/23	2	17.55	2	17.80	17.60	0	1,091	0.00%
2019/01/22	3	17.83	1	17.80	17.80	2	1,097	0.18%
2019/01/21	3	18.13	0	0.00	18.00	3	1,107	0.27%
2019/01/18	3	17.80	6	18.06	18.30	-3	1,131	-0.27%
2019/01/17	6	17.85	2	18.10	17.75	4	1,140	0.35%
2019/01/15	11	18.69	2	18.70	18.65	9	1,190	0.76%
2019/01/14	2	17.48	19	18.07	19.15	-17	1,133	-1.50%
2019/01/11	12	17.61	24	17.31	17.50	-12	1,121	-1.07%
2019/01/10	1	16.65	0	0.00	16.50	1	1,223	0.08%
2019/01/09	2	16.50	0	0.00	16.60	2	1,292	0.15%
2019/01/08	0	0.00	1	16.80	16.50	-1	1,304	-0.08%
2019/01/07	2	15.43	3	15.97	16.15	-1	1,282	-0.08%
2018/12/27	2	17.03	1	17.00	16.80	1	1,380	0.07%
2018/12/26	5	17.00	0	0.00	16.80	5	1,407	0.36%
2018/12/25	0	0.00	1	17.30	17.20	-1	1,494	-0.07%
2018/12/24	3	17.95	0	0.00	17.85	3	1,506	0.20%
2018/12/22	1	17.85	3	18.03	17.90	-2	1,529	-0.13%
2018/12/21	2	18.00	0	0.00	18.10	2	1,544	0.13%
2018/12/20	0	0.00	1	18.10	17.95	-1	1,573	-0.06%
2018/12/18	1	18.25	0	0.00	18.20	1	1,709	0.06%
2018/12/17	2	18.48	0	0.00	18.45	2	1,714	0.12%
2018/12/14	1	18.90	0	0.00	18.60	1	1,728	0.06%
2018/12/13	4	19.09	0	0.00	19.00	4	1,740	0.23%
2018/12/12	2	18.90	9	19.01	19.10	-7	1,736	-0.40%
2018/12/11	2	18.55	0	0.00	18.55	2	1,725	0.12%
2018/12/10	5	18.14	9	18.58	18.55	-4	1,734	-0.23%
2018/12/07	1	18.45	3	18.52	18.45	-2	1,720	-0.12%
2018/12/06	2	18.00	2	18.45	18.30	0	1,721	0.00%
2018/12/05	0	0.00	2	19.50	19.55	-2	1,707	-0.12%
2018/12/04	17	19.69	28	19.87	19.35	-11	1,714	-0.64%
2018/12/03	16	19.22	12	19.57	19.35	4	1,695	0.24%
2018/11/30	1	18.55	0	0.00	18.90	1	1,667	0.06%
2018/11/29	20	18.68	1	18.50	18.50	19	1,691	1.12%
2018/11/28	3	18.88	0	0.00	18.90	3	1,799	0.17%
2018/11/27	6	18.99	12	19.25	19.00	-6	1,837	-0.33%
2018/11/26	6	18.60	8	18.93	18.85	-2	1,840	-0.11%
2018/11/23	3	18.60	0	0.00	18.60	3	1,864	0.16%
2018/11/22	9	18.79	13	19.01	18.65	-4	1,915	-0.21%
2018/11/20	1	18.30	0	0.00	18.20	1	1,880	0.05%
2018/11/19	2	18.63	0	0.00	18.50	2	1,874	0.11%
2018/11/15	6	19.35	0	0.00	19.10	6	1,869	0.32%
2018/11/14	10	19.54	9	19.87	19.35	1	1,867	0.05%
2018/11/13	2	19.48	2	19.60	19.50	0	1,867	0.00%
2018/11/12	3	19.00	7	19.49	19.75	-4	1,853	-0.22%
2018/11/09	10	19.47	4	19.48	19.20	6	1,857	0.32%
2018/11/08	3	19.42	1	19.65	19.15	2	1,864	0.11%
2018/11/07	3	19.30	1	19.45	19.30	2	1,890	0.11%
2018/11/05	0	0.00	23	19.39	19.80	-23	1,994	-1.15%
2018/11/02	6	18.90	1	19.15	18.90	5	2,295	0.22%
2018/11/01	18	18.90	4	19.23	18.80	14	2,346	0.60%
2018/10/31	1	18.70	3	18.70	19.00	-2	2,381	-0.08%
2018/10/29	1	18.00	0	0.00	17.90	1	2,407	0.04%
2018/10/26	8	18.73	0	0.00	18.05	8	2,435	0.33%
2018/10/25	4	19.26	2	19.35	18.85	2	2,505	0.08%
2018/10/24	5	20.20	0	0.00	20.15	5	2,593	0.19%
2018/10/23	12	21.21	28	21.43	20.40	-16	2,650	-0.60%
2018/10/22	32	21.12	8	20.95	20.85	24	2,795	0.86%
2018/10/18	6	20.80	54	20.99	20.80	-48	3,093	-1.55%
2018/10/17	2	20.15	3	20.40	20.00	-1	3,130	-0.03%
2018/10/16	5	19.31	5	19.50	19.45	0	3,148	0.00%
2018/10/12	5	18.95	2	18.85	19.05	3	3,467	0.09%
2018/10/11	6	17.79	6	17.97	17.85	0	3,471	0.00%
2018/10/09	6	20.40	0	0.00	19.70	6	3,478	0.17%
2018/10/08	1	20.30	2	20.30	20.00	-1	3,491	-0.03%
2018/10/05	18	19.79	18	19.87	20.40	0	3,504	0.00%
2018/10/04	1	20.65	0	0.00	20.70	1	3,514	0.03%
2018/10/03	54	21.08	19	20.64	20.85	35	3,532	0.99%
2018/10/02	1	20.10	2	20.30	20.15	-1	3,588	-0.03%
2018/10/01	2	19.95	19	20.27	20.30	-17	3,790	-0.45%
2018/09/28	1	20.00	0	0.00	19.55	1	3,838	0.03%
2018/09/27	2	20.18	0	0.00	20.00	2	4,022	0.05%
2018/09/26	4	20.20	3	20.27	20.35	1	4,229	0.02%
2018/09/25	7	19.46	18	19.78	20.10	-11	4,312	-0.26%
2018/09/20	1	18.90	1	18.70	18.70	0	4,839	0.00%
2018/09/19	2	19.48	0	0.00	19.20	2	5,206	0.04%
2018/09/14	11	19.21	1	19.20	19.00	10	5,549	0.18%
2018/09/13	20	18.90	1	18.85	18.50	19	5,565	0.34%
2018/09/12	6	18.87	1	18.65	18.65	5	5,607	0.09%
2018/09/11	1	19.00	0	0.00	19.25	1	5,677	0.02%
2018/09/10	0	0.00	3	18.93	19.10	-3	5,717	-0.05%
2018/09/07	10	19.98	3	19.65	19.40	7	5,872	0.12%
2018/09/06	0	0.00	3	20.70	20.70	-3	5,890	-0.05%
2018/09/05	3	21.32	10	21.17	20.85	-7	6,029	-0.12%
2018/09/04	9	22.29	3	22.63	21.80	6	6,012	0.10%
2018/09/03	7	21.31	14	21.66	22.25	-7	5,932	-0.12%
2018/08/30	3	20.68	8	21.09	21.40	-5	6,010	-0.08%
2018/08/29	2	21.20	12	21.00	21.05	-10	6,121	-0.16%
2018/08/28	1	20.55	0	0.00	20.60	1	6,100	0.02%
2018/08/27	1	20.25	0	0.00	20.50	1	6,094	0.02%
2018/08/22	2	20.60	0	0.00	20.65	2	6,076	0.03%
2018/08/21	1	20.50	0	0.00	20.55	1	6,064	0.02%
2018/08/20	5	20.55	3	21.40	20.40	2	6,054	0.03%
2018/08/17	2	21.08	1	20.90	20.70	1	6,047	0.02%
2018/08/16	4	20.79	3	20.75	20.75	1	6,032	0.02%
2018/08/15	3	21.32	0	0.00	21.15	3	6,012	0.05%
2018/08/14	7	21.23	0	0.00	21.30	7	5,989	0.12%
2018/08/13	3	21.88	6	21.77	21.35	-3	5,955	-0.05%
2018/08/10	4	22.63	6	22.73	22.65	-2	5,900	-0.03%
2018/08/09	10	23.89	4	23.78	23.20	6	5,820	0.10%
2018/08/08	13	22.27	11	22.67	22.40	2	5,472	0.04%
2018/08/07	2	22.20	2	22.45	22.00	0	5,408	0.00%
2018/08/03	2	22.00	1	21.85	21.90	1	5,331	0.02%
2018/08/02	7	22.06	15	22.16	22.05	-8	5,304	-0.15%
2018/08/01	6	22.83	6	22.93	22.65	0	5,263	0.00%
2018/07/31	22	23.04	52	23.10	22.55	-30	5,159	-0.58%
2018/07/30	2	23.00	0	0.00	22.70	2	5,042	0.04%
2018/07/27	63	22.90	19	22.71	23.10	44	4,957	0.89%
2018/07/26	51	23.06	55	22.90	22.30	-4	4,745	-0.08%
2018/07/25	5	22.36	2	22.35	22.30	3	4,436	0.07%
2018/07/24	15	22.30	26	22.49	22.55	-11	4,371	-0.25%
2018/07/23	6	21.22	6	21.64	21.95	0	4,187	0.00%
2018/07/20	45	21.74	48	22.06	22.50	-3	4,097	-0.07%
2018/07/19	7	21.49	5	20.98	21.00	2	3,865	0.05%
2018/07/16	15	21.65	86	21.37	21.25	-71	3,664	-1.94%
2018/07/13	10	21.85	127	22.06	21.95	-117	3,625	-3.23%	大賣/鉅額交易
2018/07/12	142	22.07	47	21.96	21.80	95	3,576	2.66%	大買/
2018/07/11	46	21.83	19	22.19	21.60	27	3,529	0.76%
2018/07/10	126	22.40	197	22.49	22.00	-71	3,479	-2.04%	大買/大賣/
2018/07/09	156	23.75	8	23.53	23.30	148	3,332	4.44%	大買/鉅額交易
2018/07/06	5	21.30	5	21.95	21.90	0	3,114	0.00%
2018/07/05	50	22.69	67	22.76	22.15	-17	3,041	-0.56%
2018/07/04	37	22.23	19	20.70	23.45	18	2,842	0.63%
2018/07/03	5	21.80	9	21.68	21.35	-4	2,604	-0.15%
2018/07/02	0	0.00	2	21.40	21.20	-2	2,458	-0.08%
2018/06/29	17	21.75	14	21.38	22.15	3	2,342	0.13%
2018/06/28	14	19.31	16	19.80	20.80	-2	1,846	-0.11%
2018/06/27	1	18.60	2	18.83	18.95	-1	1,463	-0.07%
2018/06/26	2	17.15	0	0.00	17.25	2	1,301	0.15%
2018/06/25	7	18.68	14	18.68	18.20	-7	1,260	-0.56%
2018/06/22	5	17.85	0	0.00	17.85	5	1,093	0.46%
2018/06/21	5	17.96	3	18.07	17.85	2	1,066	0.19%
2018/06/20	3	18.53	0	0.00	18.40	3	1,018	0.29%
2018/06/15	6	19.18	7	18.17	18.85	-1	951	-0.11%
2018/06/14	0	0.00	10	17.80	17.80	-10	774	-1.29%
2018/06/13	17	17.81	2	18.20	18.20	15	719	2.08%
2018/06/12	0	0.00	1	17.00	16.55	-1	570	-0.18%
2018/06/11	1	16.60	2	17.20	16.95	-1	572	-0.17%
2018/06/08	3	17.25	0	0.00	17.30	3	526	0.57%
2018/06/07	5	17.00	1	17.25	16.95	4	458	0.87%
2018/06/06	4	16.81	0	0.00	17.30	4	390	1.03%
2018/06/05	10	15.30	10	15.55	15.75	0	258	0.00%
2018/06/04	0	0.00	12	14.13	14.35	-12	245	-4.89%
2018/05/31	1	13.40	5	13.35	13.35	-4	263	-1.52%
2018/05/29	5	13.49	0	0.00	13.45	5	269	1.85%
2018/05/25	3	13.63	1	14.00	13.70	2	271	0.74%
2018/05/24	0	0.00	3	13.58	13.60	-3	266	-1.12%
2018/05/23	0	0.00	1	13.50	13.50	-1	270	-0.37%
2018/05/17	3	13.20	0	0.00	13.50	3	285	1.05%
2018/05/16	2	13.40	1	13.35	13.35	1	287	0.35%
2018/05/15	1	13.80	0	0.00	13.75	1	286	0.35%
2018/05/14	1	13.75	0	0.00	13.75	1	298	0.34%
2018/05/10	2	13.90	0	0.00	13.70	2	296	0.67%
2018/05/07	1	14.00	1	14.20	14.40	0	296	0.00%
2018/05/04	0	0.00	3	14.32	14.35	-3	297	-1.01%
2018/04/30	0	0.00	1	14.05	14.00	-1	301	-0.33%
2018/04/27	1	13.65	0	0.00	13.90	1	304	0.33%
2018/04/26	0	0.00	1	13.90	13.60	-1	305	-0.33%
2018/04/24	1	13.70	0	0.00	13.50	1	308	0.32%
2018/04/19	2	13.90	0	0.00	13.90	2	318	0.63%
2018/04/18	1	13.90	0	0.00	13.95	1	320	0.31%
2018/04/13	1	14.30	0	0.00	14.10	1	325	0.31%
2018/04/12	0	0.00	1	14.30	14.10	-1	327	-0.31%
2018/04/11	1	14.60	1	14.80	14.35	0	329	0.00%
2018/04/10	2	14.63	0	0.00	14.60	2	333	0.60%
2018/04/03	0	0.00	1	14.90	14.95	-1	334	-0.30%
2018/04/02	1	14.50	0	0.00	14.85	1	335	0.30%
2018/03/28	0	0.00	1	14.80	14.95	-1	347	-0.29%
2018/03/22	6	16.00	6	15.84	15.20	0	455	0.00%
2018/03/15	1	15.15	1	15.40	15.10	0	399	0.00%
2018/03/09	1	14.70	0	0.00	14.70	1	388	0.26%
2018/03/08	17	16.26	17	15.47	15.30	0	381	0.00%
2018/03/02	5	14.10	5	14.00	14.05	0	343	0.00%
2018/02/01	0	0.00	2	14.55	14.40	-2	356	-0.56%
2018/01/29	0	0.00	1	14.80	14.75	-1	361	-0.28%
2018/01/25	0	0.00	1	14.80	14.80	-1	377	-0.26%
2018/01/22	0	0.00	4	14.50	14.50	-4	378	-1.06%
2018/01/18	0	0.00	1	14.90	14.90	-1	383	-0.26%
2018/01/16	1	15.00	9	14.97	14.95	-8	384	-2.08%
2018/01/15	1	15.30	0	0.00	15.30	1	381	0.26%
2018/01/10	0	0.00	6	15.53	15.55	-6	384	-1.56%
2018/01/09	0	0.00	16	15.35	15.35	-16	389	-4.10%
2018/01/02	0	0.00	1	15.70	15.70	-1	429	-0.23%