台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    96.8
  • 漲跌
    ▼1.4
  • 漲幅
    -1.43%
  • 成交量
    3,915
  • 產業
    上櫃 通信網路類股
  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上詮 (3363)籌碼相關-統一-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28598.50298.2096.8039,3520.03%
2024/03/27199.50898.9498.20-79,305-0.08%
2024/03/2613102.387107.86101.0069,2420.06%
2024/03/253113.673114.83112.0009,1140.00%
2024/03/227112.866110.75113.0019,0880.01%
2024/03/214114.885115.00113.50-19,029-0.01%
2024/03/2000.001120.00119.00-18,919-0.01%
2024/03/192127.5000.00126.5028,9400.02%
2024/03/184120.0000.00126.0049,0060.04%
2024/03/1500.002116.00118.00-29,114-0.02%
2024/03/1400.005120.90116.50-59,245-0.05%
2024/03/136129.9200.00125.0069,2660.06%
2024/03/122125.501124.50133.5019,2470.01%
2024/03/111116.502121.50121.50-19,277-0.01%
2024/03/085112.001119.00120.5049,3220.04%
2024/03/0700.002129.00124.00-29,391-0.02%
2024/03/061122.002122.50125.50-19,681-0.01%
2024/03/058121.752122.75126.0069,8770.06%
2024/03/044123.006123.83123.00-210,165-0.02%
2024/03/013120.505121.90120.50-29,785-0.02%
2024/02/2925121.1021120.76121.0049,5440.04%
2024/02/2722117.9134117.68121.50-128,984-0.13%
2024/02/261110.0000.00110.5018,3860.01%
2024/02/232298.332799.30100.50-58,555-0.06%
2024/02/221093.222493.3691.80-148,232-0.17%
2024/02/212592.623392.5192.20-88,053-0.10%
2024/02/201991.692193.1688.60-27,592-0.03%
2024/02/194590.453991.7889.9067,2730.08%
2024/02/162479.472882.0786.20-46,997-0.06%
2024/02/151278.2800.0078.40126,6860.18%
2024/02/05177.403177.3977.40-306,560-0.46%
2024/02/021177.491277.8677.30-16,490-0.02%
2024/02/014377.522177.8177.90226,2900.35%
2024/01/31373.23774.1072.90-45,915-0.07%
2024/01/29173.0000.0073.4015,8980.02%
2024/01/25170.3000.0070.2015,9740.02%
2024/01/18473.20474.3072.0006,4820.00%
2024/01/17572.82574.1072.8006,5990.00%
2024/01/1500.00171.7072.00-16,817-0.01%
2024/01/12270.85270.6568.5006,9360.00%
2024/01/10167.1000.0066.3017,1560.01%
2024/01/0800.00167.0065.70-17,816-0.01%
2023/12/29167.70168.7069.3009,0840.00%
2023/12/2600.00868.8469.80-89,737-0.08%
2023/12/22470.30270.1070.00210,1470.02%
2023/12/2000.00170.5070.60-111,362-0.01%
2023/12/19269.85269.8069.80011,7730.00%
2023/12/15170.10669.5069.40-511,969-0.04%
2023/12/14772.13570.8070.60212,1640.02%
2023/12/13472.65271.6071.60212,4260.02%
2023/12/121575.07973.8673.70613,2390.05%
2023/12/11775.39675.8376.00113,5570.01%
2023/12/08773.361075.0574.40-313,789-0.02%
2023/12/071174.5300.0073.001113,9440.08%
2023/12/06574.82475.0075.00114,2360.01%
2023/12/041376.15975.8074.00415,1520.03%
2023/12/011878.581678.6677.90215,2380.01%
2023/11/30877.311879.0278.40-1015,020-0.07%
2023/11/291177.9122.177.5276.40-11.114,834-0.07%
2023/11/2800.00173.1074.20-114,510-0.01%
2023/11/27671.83971.5071.40-314,450-0.02%
2023/11/24573.4000.0071.90514,4380.03%
2023/11/22373.07974.4274.50-614,317-0.04%
2023/11/21174.40473.3071.70-314,140-0.02%
2023/11/201271.4900.0070.901213,9790.09%
2023/11/16671.77972.2072.50-313,943-0.02%
2023/11/15570.46770.9971.10-213,897-0.01%
2023/11/14466.651367.5268.10-913,738-0.07%
2023/11/13165.30265.3065.10-113,810-0.01%
2023/11/101165.21164.3064.501013,9040.07%
2023/11/09367.50267.3067.20113,8990.01%
2023/11/08568.904.869.3069.300.213,9290.00%
2023/11/07468.53468.9067.70014,0260.00%
2023/11/06270.30370.5770.10-114,041-0.01%
2023/11/03370.20370.0769.20014,0890.00%
2023/11/02869.29769.5070.30114,2260.01%
2023/11/01567.36567.6867.80014,1470.00%
2023/10/31467.33266.8066.10214,0890.01%
2023/10/30369.97369.7769.70014,0310.00%
2023/10/271171.42471.1570.50713,9970.05%
2023/10/261874.541574.5572.40313,9270.02%
2023/10/25673.701273.6374.00-613,639-0.04%
2023/10/241572.66771.8073.20813,4790.06%
2023/10/23968.30568.3667.70413,2750.03%
2023/10/20571.60469.5869.30113,2720.01%
2023/10/19171.90373.1773.60-213,124-0.02%
2023/10/18973.331071.8271.70-113,006-0.01%
2023/10/171475.241479.2373.00012,9190.00%
2023/10/161279.742380.5878.80-1113,153-0.08%
2023/10/131079.121280.1877.50-213,256-0.02%
2023/10/12776.64175.0075.70613,0030.05%
2023/10/11773.67674.9373.60113,5230.01%
2023/10/06775.53775.3175.50013,8470.00%
2023/10/051577.371978.7875.90-413,944-0.03%
2023/10/04273.95674.8874.10-413,772-0.03%
2023/10/03475.033175.7373.50-2713,824-0.20%
2023/10/021676.142677.8474.80-1014,013-0.07%
2023/09/282773.681072.5273.901714,1770.12%
2023/09/271772.02472.5872.801314,6590.09%
2023/09/262573.34473.4072.402114,7350.14%
2023/09/251976.392376.9375.00-414,643-0.03%
2023/09/222972.165272.4673.80-2313,723-0.17%
2023/09/21667.73767.8467.10-113,336-0.01%
2023/09/201468.731168.7768.00313,3250.02%
2023/09/19169.0000.0069.70113,2650.01%
2023/09/183769.633170.4469.50613,1460.05%
2023/09/153972.552174.9568.201812,8890.14%
2023/09/144171.525572.5175.00-1412,152-0.12%
2023/09/131166.991567.0768.20-411,823-0.03%
2023/09/123065.623164.8964.90-111,582-0.01%
2023/09/11664.78566.2866.10111,4120.01%
2023/09/084362.684062.3564.00311,1860.03%
2023/09/075663.835863.8363.70-210,948-0.02%
2023/09/06356.90958.7359.70-610,414-0.06%
2023/09/0500.00452.9554.30-410,333-0.04%
2023/09/04148.9000.0049.40110,3940.01%
2023/09/01351.57250.8049.70110,5440.01%
2023/08/31150.4000.0050.30110,7820.01%
2023/08/30152.00153.0051.60011,1460.00%
2023/08/281052.63753.2752.50312,0120.02%
2023/08/25154.0000.0052.30112,1440.01%
2023/08/24460.40660.5257.00-212,540-0.02%
2023/08/23559.02259.3058.60312,7860.02%
2023/08/22360.47260.2059.00113,1250.01%
2023/08/211260.94261.7060.101013,4260.07%
2023/08/18661.90562.5659.90113,6140.01%
2023/08/17262.65363.7362.40-113,796-0.01%
2023/08/16256.75960.9162.10-714,005-0.05%
2023/08/15557.22457.7557.60114,5470.01%
2023/08/14954.82855.1155.80114,9650.01%
2023/08/11954.51755.3754.30215,3850.01%
2023/08/10457.20558.0057.10-116,034-0.01%
2023/08/09964.3800.0063.40916,4070.05%
2023/08/081372.70773.6770.40616,4410.04%
2023/08/0700.00172.5072.10-116,402-0.01%
2023/08/0200.001171.6669.90-1116,476-0.07%
2023/07/27272.9000.0072.00216,9310.01%
2023/07/26976.74176.8074.00817,4720.05%
2023/07/2500.00272.7576.50-217,880-0.01%
2023/07/21168.10169.0070.70018,2690.00%
2023/07/20166.00465.4366.00-318,266-0.02%
2023/07/19574.449.173.7871.10-4.118,249-0.02%
2023/07/181671.68970.6971.10717,7810.04%
2023/07/17167.706.165.6767.90-5.117,441-0.03%
2023/07/146261.126161.4461.80117,6120.01%
2023/07/13158.00957.2358.60-817,252-0.05%
2023/07/12151.501453.3053.30-1316,911-0.08%
2023/07/112652.48553.4651.502116,7890.13%
2023/07/10251.05151.2051.50116,7150.01%
2023/07/073.251.44350.8350.500.216,6470.00%
2023/07/061051.531052.3951.00016,2920.00%
2023/07/05751.001251.4051.50-515,838-0.03%
2023/07/04347.024247.5648.75-3915,182-0.26%
2023/07/03544.24543.7744.35014,8300.00%
2023/06/3000.00141.9041.60-114,644-0.01%
2023/06/28442.21240.1540.15214,5530.01%
2023/06/2700.00241.2040.65-214,459-0.01%
2023/06/26543.17242.2541.80314,3840.02%
2023/06/2100.00147.3045.85-114,311-0.01%
2023/06/20547.65548.4247.25014,3420.00%
2023/06/19247.15147.3547.95114,1770.01%
2023/06/1600.00747.3046.85-714,050-0.05%
2023/06/14746.3500.0045.40713,8240.05%
2023/06/13445.61446.3846.65013,6830.00%
2023/06/12244.75144.5044.00113,4780.01%
2023/06/08148.30847.0545.25-713,208-0.05%
2023/06/07147.8000.0047.85113,0190.01%
2023/06/061747.40348.2047.601412,8250.11%
2023/06/052048.751148.6048.40912,5210.07%
2023/06/022546.651046.9646.201512,0970.12%
2023/06/011844.433745.2446.85-1911,669-0.16%
2023/05/31443.43243.3542.60211,1300.02%
2023/05/303244.281643.4543.301610,9080.15%
2023/05/29841.711442.2142.70-610,354-0.06%
2023/05/261241.021241.6341.10010,0010.00%
2023/05/252140.731040.5740.05119,5580.12%
2023/05/24540.7600.0039.7059,1550.05%
2023/05/23641.83641.9641.6508,8440.00%
2023/05/22441.05641.5342.70-28,522-0.02%
2023/05/19641.361241.5540.75-68,155-0.07%
2023/05/18539.901740.3142.15-127,461-0.16%
2023/05/171538.061138.2838.3546,9280.06%
2023/05/168137.338537.2038.25-46,396-0.06%
2023/05/154335.235035.0635.05-75,521-0.13%
2023/05/12333.02131.9533.1525,0530.04%
2023/05/11230.332031.3530.15-184,901-0.37%
2023/05/10133.8000.0033.5014,7140.02%
2023/05/0800.00135.1534.90-14,548-0.02%
2023/05/05134.3500.0034.4014,4270.02%
2023/05/04634.631734.9935.00-114,335-0.25%
2023/05/03634.73134.5534.1054,0540.12%
2023/05/023837.94938.5435.60293,8470.75%
2023/04/281135.471536.4838.80-43,256-0.12%
2023/04/27635.02735.0935.30-12,749-0.04%
2023/04/26132.00132.1032.1002,3760.00%
2023/04/2500.00429.7529.20-42,189-0.18%
2023/04/2400.00132.2032.40-12,098-0.05%
2023/04/21131.651033.9031.25-91,989-0.45%
2023/04/201635.20235.2534.70141,9080.73%
2023/04/19735.96336.4534.7041,7540.23%
2023/04/18434.831034.5536.20-61,362-0.44%
2023/04/14432.6800.0032.8549330.43%
2023/04/132732.942732.7431.7008150.00%
2023/04/1200.00731.0531.35-7600-1.17%
2023/04/0700.00126.8026.85-1343-0.29%
2023/03/28025.6800.0025.3003230.00%
2023/03/24426.78826.1126.50-4305-1.31%
2023/03/23627.06326.2027.4032481.21%
2023/03/20024.8000.0024.0501410.00%
2023/03/0200.00224.2524.15-2340-0.59%
2023/01/1100.00523.1523.15-5335-1.49%
2023/01/0600.00223.5023.25-2339-0.59%
2022/12/22222.8000.0022.8023490.57%
2022/12/15223.1500.0023.1523590.56%
2022/12/01324.67425.0025.10-1333-0.30%
2022/11/291025.66625.6425.2042611.53%
2022/11/2800.00224.0024.45-2180-1.11%
2022/11/17222.7000.0022.8021851.08%
2022/11/04223.25122.9522.8512280.44%
2022/11/03122.7500.0022.8512420.42%
2022/11/02522.1800.0022.1052941.70%
2022/10/1900.00521.9021.85-5391-1.28%
2022/08/0800.00426.4027.20-4271-1.47%
2022/07/1500.00123.9023.90-1217-0.46%
2022/07/1100.00123.4023.45-1220-0.45%
2022/07/0800.00023.5023.6002220.00%
2022/06/2400.00023.7023.8002470.00%
2022/06/23125.0500.0024.9512480.40%
2022/06/1000.00026.8526.9003310.00%
2022/06/0700.00026.9526.9503470.00%
2022/05/2500.00125.4025.70-1373-0.27%
2022/05/2400.00025.6025.4503760.00%
2022/05/2300.00025.9025.9003780.00%
2022/05/1900.00425.2925.55-4389-1.03%
2022/05/11026.0000.0025.7003930.00%
2022/04/2500.00526.8026.95-5425-1.17%
2022/04/22627.9000.0027.9064221.42%
2022/04/20127.9000.0028.1514370.23%
2022/04/18127.7000.0027.6014560.22%
2022/04/13128.1000.0028.2014890.20%
2022/04/11228.5000.0028.5025090.39%
2022/03/3000.00130.4030.30-1524-0.19%
2022/03/22032.0000.0030.8005530.00%
2022/03/1800.00330.0029.40-3573-0.52%
2022/03/15327.7000.0028.5536540.46%
2022/03/0800.00127.8027.30-11,354-0.07%
2022/03/0400.00429.4529.10-41,412-0.28%
2022/03/021029.7000.0029.80101,4660.68%
2022/02/17129.8500.0029.8511,9360.05%
2022/01/2000.00730.8330.70-73,110-0.23%
2022/01/041032.6000.0032.35103,6670.27%
2021/12/2100.001033.1033.65-103,653-0.27%
2021/12/162033.8500.0034.00203,6650.55%
2021/12/13133.6000.0033.6013,6180.03%
2021/12/0800.00135.4034.80-13,537-0.03%
2021/12/071436.8600.0035.55143,4690.40%
2021/12/0600.00937.7239.45-93,108-0.29%
2021/12/0300.00835.8335.90-82,936-0.27%
2021/12/0200.00234.5034.60-22,878-0.07%
2021/11/30233.8000.0034.1022,7840.07%
2021/11/26133.00233.2532.70-12,745-0.04%
2021/11/2500.000.634.3534.40-0.62,705-0.02%
2021/11/2400.00335.3035.30-32,681-0.11%
2021/11/2200.00235.4535.10-22,615-0.08%
2021/11/19234.73534.6734.55-32,556-0.12%
2021/11/18835.294136.2134.75-332,519-1.31%
2021/11/1700.001434.9434.80-142,397-0.58%
2021/11/16333.6000.0034.1032,3190.13%
2021/11/15432.93533.1033.30-12,355-0.04%
2021/11/12532.2500.0032.8552,3580.21%
2021/11/111132.5600.0031.90112,3250.47%
2021/11/10533.70135.4035.0042,2130.18%
2021/11/0900.00135.0534.50-12,116-0.05%
2021/11/0800.00235.0034.25-22,067-0.10%
2021/11/051235.83835.8135.2542,0140.20%
2021/11/04132.15133.9534.0001,7450.00%
2021/11/02133.002032.4931.60-191,586-1.20%
2021/11/01334.42234.2034.1511,5090.07%
2021/10/29132.151032.5933.80-91,382-0.65%
2021/10/28332.9500.0032.8531,2720.24%
2021/10/273033.947333.6133.25-431,201-3.58%
2021/10/26431.41331.3531.5019880.10%
2021/10/25831.611731.0031.35-9928-0.97%
2021/10/2200.002030.3330.90-20730-2.74%
2021/10/2000.00128.6028.45-1661-0.15%
2021/10/1900.00128.2528.10-1658-0.15%
2021/10/13227.0000.0027.1526610.30%
2021/10/08127.8000.0027.8016380.16%
2021/09/1400.00127.3527.40-1822-0.12%
2021/09/13127.35227.2527.20-1819-0.12%
2021/09/0600.00425.8025.80-4792-0.50%
2021/08/3100.00325.6725.55-3784-0.38%
2021/08/24325.40125.2525.0527900.25%
2021/08/191427.451327.2026.9017580.13%
2021/08/1800.00126.9526.95-1674-0.15%
2021/08/11126.1500.0025.7516520.15%
2021/07/1600.00228.0027.55-21,062-0.19%
2021/07/08528.20828.2028.70-31,299-0.23%
2021/07/071227.00429.0529.0581,4920.54%
2021/06/3000.00125.1025.15-12,186-0.05%
2021/06/23125.8500.0025.8512,2400.04%
2021/06/18126.1000.0026.1012,2630.04%
2021/06/1500.00525.7025.70-52,293-0.22%
2021/06/10125.50125.5025.5502,3590.00%
2021/06/03225.8500.0025.9522,3660.08%
2021/05/10227.0500.0027.0522,2390.09%
2021/05/04128.05328.8027.00-22,197-0.09%
2021/05/0300.001129.5628.70-112,165-0.51%
2021/04/29431.88232.4031.8522,1120.09%
2021/04/28531.82431.9331.9012,0450.05%
2021/04/271131.1300.0031.15112,0080.55%
2021/04/23529.851030.4530.55-51,973-0.25%
2021/04/2200.00129.9529.95-11,961-0.05%
2021/04/211130.851131.0830.9001,9360.00%
2021/04/201130.44730.9031.3041,9180.21%
2021/04/191330.831430.5230.45-11,892-0.05%
2021/04/16031.70132.5531.65-11,847-0.05%
2021/04/15132.25232.1331.85-11,814-0.06%
2021/04/141531.831631.4531.85-11,778-0.06%
2021/04/132234.743535.9333.50-131,694-0.77%
2021/04/126835.166235.1735.9061,4420.42%
2021/04/093332.212132.3632.65121,1911.01%
2021/04/08029.601129.5429.70-11830-1.33%
2021/04/071028.2800.0028.45107151.40%
2021/04/06828.1000.0027.8586911.16%
2021/04/01128.85228.6328.00-1668-0.15%
2021/03/18627.71427.8527.8526530.31%
2021/03/1700.001328.2227.60-13649-2.00%
2021/03/11126.3000.0026.2516410.16%
2021/03/0900.00125.7025.75-1682-0.15%
2021/03/0300.00126.0026.60-1886-0.11%
2021/02/19027.9500.0027.4501,0860.00%
2021/02/17026.8500.0026.1001,0860.00%
2021/02/05026.8500.0024.9001,0850.00%
2021/02/04124.8500.0024.8511,0890.09%
2021/01/2200.001024.8525.25-101,203-0.83%
2021/01/18125.6000.0025.7011,1970.08%
2021/01/151026.4000.0026.00101,1950.84%
2021/01/14126.7500.0026.7511,1920.08%
2021/01/1300.00526.7026.65-51,196-0.42%
2021/01/1100.003027.1827.25-301,192-2.52%
2021/01/08127.35227.6527.20-11,192-0.08%
2021/01/0700.002327.9027.85-231,184-1.94%
2021/01/04128.802028.5428.60-191,156-1.64%
2020/12/31528.55528.3028.4501,1520.00%
2020/12/3000.00727.8528.00-71,138-0.61%
2020/12/24029.2000.0027.9501,1250.00%
2020/12/22428.0600.0027.7541,1290.35%
2020/12/217129.25229.3029.00691,1196.16%
2020/12/18127.70328.9329.25-21,057-0.19%
2020/12/170.327.750.527.7527.75-0.21,036-0.02%
2020/12/1000.00128.6528.45-11,065-0.09%
2020/12/09528.953129.1129.15-261,057-2.46%
2020/12/07328.2500.0028.2531,0510.29%
2020/12/04428.841128.8428.70-71,044-0.67%
2020/12/03528.86529.0028.8001,0370.00%
2020/12/02330.45129.8029.5021,0240.20%
2020/12/0100.00129.4529.50-1917-0.11%
2020/11/30628.7100.0028.6569620.62%
2020/11/272028.6400.0028.70209742.05%
2020/11/26228.601228.9828.80-10954-1.05%
2020/11/2500.00127.2027.90-1908-0.11%
2020/11/24127.6000.0027.2018970.11%
2020/11/2300.001227.5627.60-12903-1.33%
2020/11/20327.7500.0028.0038990.33%
2020/11/18326.75226.7526.7018490.12%
2020/11/17326.55426.4126.45-1863-0.12%
2020/11/1600.00126.1526.10-1904-0.11%
2020/11/13326.10725.9926.10-4935-0.43%
2020/11/12125.9500.0025.8519690.10%
2020/11/11225.90125.8525.9011,0180.10%
2020/11/09126.70226.5026.10-11,323-0.08%
2020/10/29524.8500.0025.0051,5620.32%
2020/10/14525.9500.0025.9551,5890.31%
2020/10/13125.8500.0025.8011,5930.06%
2020/10/0600.00526.8926.60-51,616-0.31%
2020/09/2900.00126.0526.05-11,686-0.06%
2020/09/25625.5600.0025.7061,8580.32%
2020/09/2100.001528.1727.70-151,996-0.75%
2020/09/18527.7000.0028.0552,0010.25%
2020/09/15128.0000.0027.9512,1100.05%
2020/09/111527.8300.0027.45152,1490.70%
2020/09/09528.8000.0028.7552,1270.23%
2020/09/0400.00129.4029.30-12,108-0.05%
2020/09/0200.00130.5530.45-12,019-0.05%
2020/08/31129.90629.9229.75-51,995-0.25%
2020/08/2800.00129.0028.65-11,971-0.05%
2020/08/27229.50129.3028.7011,9660.05%
2020/08/2600.00129.2029.15-11,953-0.05%
2020/08/25228.302529.1529.55-231,945-1.18%
2020/08/202127.7500.0027.50211,8991.11%
2020/08/1700.001230.9831.00-121,791-0.67%
2020/08/14832.681231.7432.00-41,745-0.23%
2020/08/13531.931731.8932.55-121,539-0.78%
2020/08/1200.00329.2729.60-31,429-0.21%
2020/08/1100.00229.2527.70-21,390-0.14%
2020/08/10331.15330.7530.5001,3430.00%
2020/08/0700.00429.2529.25-41,207-0.33%
2020/08/0400.00125.9026.20-11,162-0.09%
2020/08/03225.3800.0025.2521,1640.17%
2020/07/27125.85125.6025.0001,1930.00%
2020/07/2400.001627.2527.00-161,202-1.33%
2020/07/23427.7800.0027.2041,2610.32%
2020/07/2200.00527.4527.35-51,288-0.39%
2020/07/21327.15227.1527.1511,2920.08%
2020/07/20226.5500.0026.5021,3110.15%
2020/07/15827.14127.0527.0071,3050.54%
2020/07/14327.7000.0027.6531,3110.23%
2020/07/101128.19128.7028.25101,2990.77%
2020/07/09129.40230.3529.30-11,280-0.08%
2020/07/08131.05330.8530.70-21,256-0.16%
2020/07/07331.23931.1930.75-61,242-0.48%
2020/07/061432.191132.6132.4531,1880.25%
2020/07/031029.202029.1330.00-101,105-0.90%
2020/07/0200.00128.1528.50-11,046-0.10%
2020/06/2400.00127.1527.15-1940-0.11%
2020/06/221227.6000.0026.25128531.41%
2020/06/191426.082126.2027.35-7826-0.85%
2020/06/12122.8000.0023.4018120.12%
2020/06/10125.0000.0024.8518260.12%
2020/06/09125.1000.0025.0518560.12%
2020/06/08125.0000.0025.1018620.12%
2020/06/05125.4000.0025.6018590.12%
2020/06/02124.2000.0024.1018560.12%
2020/05/28124.3500.0024.1018540.12%
2020/05/26123.7000.0023.5518480.12%
2020/05/22123.6000.0023.6518470.12%
2020/05/1900.00224.4524.20-2870-0.23%
2020/05/12126.8000.0026.1018900.11%
2020/05/08125.8000.0025.3018770.11%
2020/05/04525.5000.0025.7059400.53%
2020/04/2700.00124.7024.75-1880-0.11%
2020/04/2400.00622.9122.50-6854-0.70%
2020/04/2100.00121.3521.35-1822-0.12%
2020/04/15122.0000.0022.2018420.12%
2020/04/09121.5000.0020.7018690.11%
2020/04/0800.00120.7020.70-1854-0.12%
2020/03/30117.05117.6017.7008580.00%
2020/03/2500.00118.5017.80-1846-0.12%
2020/03/24117.0500.0017.0018390.12%
2020/03/13119.7500.0020.2017660.13%
2020/03/052026.052026.0525.9007210.00%
2020/02/27126.001026.1725.70-9716-1.26%
2020/02/20428.3000.0028.1047140.56%
2020/02/1900.00127.5527.70-1678-0.15%
2020/02/18127.1000.0027.0516810.15%
2020/02/17127.5000.0027.3516810.15%
2020/02/14127.4000.0027.8016820.15%
2020/02/131127.7300.0027.20116831.61%
2020/02/1200.00427.0027.90-4715-0.56%
2020/02/11126.3000.0026.3016870.15%
2020/02/06126.95227.0027.10-1671-0.15%
2020/02/0500.00126.0025.70-1650-0.15%
2020/02/0400.00224.2524.80-2619-0.32%
2020/02/0300.00522.7022.55-5601-0.83%
2020/01/31524.291024.8524.45-5584-0.86%
2020/01/30526.1000.0026.1056190.81%
2020/01/2000.00129.0028.95-1623-0.16%
2020/01/16129.25129.4029.2506390.00%
2020/01/1400.00429.8129.90-4652-0.61%
2020/01/13328.60329.2529.5006460.00%
2020/01/101129.3200.0029.05116391.72%
2020/01/09530.3000.0030.1056300.79%
2020/01/08530.2400.0030.1556290.79%
2020/01/03134.60335.1034.60-2619-0.32%
2019/12/31135.3000.0035.0016360.16%
2019/12/2400.00834.0033.90-8626-1.28%
2019/12/20234.7500.0034.7026410.31%
2019/12/1900.00534.8434.80-5706-0.71%
2019/12/18534.4500.0034.6057030.71%
2019/12/17534.2500.0034.2557010.71%
2019/12/1300.00333.6533.65-3717-0.42%
2019/12/1200.00134.1033.90-1718-0.14%
2019/12/1100.00134.2534.10-1725-0.14%
2019/12/1000.00033.9033.9007290.00%
2019/12/091034.00034.4533.75107381.35%
2019/12/0600.00035.4534.4507460.00%
2019/12/0500.001035.1534.85-10811-1.23%
2019/12/0400.00034.6034.4508320.00%
2019/12/0300.00037.0034.5008580.00%
2019/12/02133.50134.3534.3508660.00%
2019/11/2000.00533.7033.70-51,029-0.49%
2019/11/1900.00133.8533.70-11,100-0.09%
2019/11/12733.80133.9533.9561,2050.50%
2019/11/111133.95134.0033.95101,2150.82%
2019/11/08337.6700.0037.7031,2100.25%
2019/11/0700.00837.7438.20-81,247-0.64%
2019/11/06337.8500.0037.6031,2650.24%
2019/11/0500.00138.2538.20-11,274-0.08%
2019/10/311438.93239.1338.85121,3380.90%
2019/10/298.440.562340.4239.95-14.61,380-1.06%
2019/10/2800.00139.3039.55-11,392-0.07%
2019/10/2500.00339.0538.70-31,393-0.22%
2019/10/23039.0000.0038.2501,4760.00%
2019/10/2200.001538.2038.35-151,538-0.97%
2019/10/210.138.20237.4037.60-1.91,582-0.12%
2019/10/181337.56237.7037.35111,6210.68%
2019/10/17137.55437.2337.75-31,635-0.18%
2019/10/14437.8500.0037.5541,7010.24%
2019/10/091137.25937.5637.6021,7320.12%
2019/10/081338.90638.8638.6571,7790.39%
2019/10/07139.8000.0039.7011,8200.05%
2019/10/020.240.7000.0040.400.22,0000.01%
2019/10/01240.5500.0040.6022,0570.10%
2019/09/27140.30140.4040.3002,0910.00%
2019/09/25241.7500.0041.5022,2050.09%
2019/09/24442.502342.6642.10-192,223-0.85%
2019/09/23540.7400.0040.9052,1680.23%
2019/09/2000.00740.4540.45-72,186-0.32%
2019/09/19140.6000.0040.4512,2250.04%
2019/09/18240.4000.0040.8522,2760.09%
2019/09/112140.562040.5540.5512,3920.04%
2019/09/1000.00440.7840.70-42,396-0.17%
2019/09/091841.3800.0040.50182,4000.75%
2019/09/0600.00143.8543.85-12,363-0.04%
2019/09/05143.8000.0044.2012,4140.04%
2019/08/28244.95143.7543.2012,5270.04%
2019/08/27243.15142.7543.3512,5010.04%
2019/08/26442.30942.8241.70-52,538-0.20%
2019/08/231544.111644.6843.70-12,566-0.04%
2019/08/2250.144.905945.2744.60-8.92,623-0.34%
2019/08/21143.301244.4044.50-112,624-0.42%
2019/08/20342.85242.9543.3012,6810.04%
2019/08/1900.00142.1541.60-12,839-0.04%
2019/08/161241.5300.0041.55122,9470.41%
2019/08/15240.1000.0041.9523,0570.07%
2019/08/14341.4500.0041.2033,1150.10%
2019/08/13341.2000.0040.8033,1290.10%
2019/08/122143.091043.9042.85113,1540.35%
2019/08/081143.601244.3544.45-13,240-0.03%
2019/08/071043.801344.0244.10-33,281-0.09%
2019/08/061040.6600.0043.55103,3320.30%
2019/08/05443.6300.0043.6543,3960.12%
2019/08/0200.00745.0045.05-73,542-0.20%
2019/08/01145.60345.3246.15-23,694-0.05%
2019/07/311244.89745.2645.8553,8380.13%
2019/07/301345.35145.7545.35123,8500.31%
2019/07/29348.1500.0048.0033,8460.08%
2019/07/253149.013049.3248.8513,9170.03%
2019/07/243248.834448.8749.00-123,948-0.30%
2019/07/232248.122048.4747.9023,9610.05%
2019/07/225047.965047.3748.0004,0110.00%
2019/07/1700.00246.7046.90-24,299-0.05%
2019/07/161147.7300.0047.70114,3090.26%
2019/07/124148.464248.7248.00-14,391-0.02%
2019/07/113147.703047.8647.8514,4320.02%
2019/07/104347.484446.7948.30-14,506-0.02%
2019/07/093145.984946.3345.90-184,599-0.39%
2019/07/082945.121345.6745.10164,5760.35%
2019/07/0500.00245.7345.45-24,608-0.04%
2019/07/04244.75345.1344.70-14,596-0.02%
2019/07/03246.6500.0045.8024,7160.04%
2019/07/0100.00145.1045.00-14,738-0.02%
2019/06/281144.251044.7044.3014,7990.02%
2019/06/271444.631045.1544.4044,8720.08%
2019/06/261345.231545.5744.80-24,944-0.04%
2019/06/254044.724744.8844.70-75,071-0.14%
2019/06/211444.661045.0043.8045,1570.08%
2019/06/20144.50244.6044.40-15,284-0.02%
2019/06/191044.501044.5044.3505,4250.00%
2019/06/17143.50144.0043.5505,8850.00%
2019/06/142344.192044.5343.9035,9520.05%
2019/06/136144.715845.1044.0036,0200.05%
2019/06/1200.00444.7344.15-46,007-0.07%
2019/06/11544.0400.0043.8556,1750.08%
2019/06/103244.433543.4344.55-36,243-0.05%
2019/06/062042.002042.3042.0006,2460.00%
2019/06/055142.575841.9642.00-76,525-0.11%
2019/06/042042.452342.8742.40-36,543-0.05%
2019/06/034942.884643.0742.6536,5430.05%
2019/05/311044.052544.1643.80-156,553-0.23%
2019/05/30443.60443.4843.9006,5560.00%
2019/05/293543.522343.7843.75126,5270.18%
2019/05/287242.799742.7043.65-256,478-0.39%
2019/05/275342.442142.6442.50326,5140.49%
2019/05/24543.64343.8343.1526,4940.03%
2019/05/231042.301042.5542.8006,3420.00%
2019/05/226542.136841.9842.80-36,384-0.05%
2019/05/218339.828339.7240.4006,3350.00%
2019/05/20640.9100.0040.6566,3270.09%
2019/05/173041.833042.2041.7006,3260.00%
2019/05/166143.338043.5041.85-196,289-0.30%
2019/05/156642.966543.3543.0516,1880.02%
2019/05/146042.966041.3743.1006,1640.00%
2019/05/137041.626741.6041.9536,1710.05%
2019/05/1010341.419342.0640.95106,1270.16% 大買/
2019/05/096345.415143.2642.95126,0030.20%
2019/05/085748.277447.2146.70-175,929-0.29%
2019/05/073449.573949.8849.90-55,910-0.08%
2019/05/064249.555249.5248.80-106,017-0.17%
2019/05/031050.501251.3551.40-25,969-0.03%
2019/05/02349.701151.0651.40-85,922-0.14%
2019/04/302347.412948.1949.90-65,876-0.10%
2019/04/292150.334649.1548.80-255,769-0.43%
2019/04/262351.701751.8651.2065,7050.11%
2019/04/25253.15552.6052.10-35,611-0.05%
2019/04/24252.70652.9053.90-45,500-0.07%
2019/04/23649.94149.8049.8055,3360.09%
2019/04/1900.002053.7251.90-205,292-0.38%
2019/04/181752.26151.7052.50165,2370.31%
2019/04/1700.001153.3852.70-115,232-0.21%
2019/04/1600.00251.2051.90-25,191-0.04%
2019/04/151050.132650.6250.10-165,104-0.31%
2019/04/1200.001648.0048.40-164,984-0.32%
2019/04/1100.001047.4347.65-105,022-0.20%
2019/04/1000.00246.6046.80-25,012-0.04%
2019/04/091846.46246.3546.00164,9770.32%
2019/04/081549.281949.3048.80-44,826-0.08%
2019/04/031150.257150.1950.30-604,758-1.26%
2019/04/02350.9316751.3451.20-1644,706-3.48% 大賣/鉅額交易
2019/04/011051.58451.3351.3064,6300.13%
2019/03/295750.641450.5450.00434,5450.95%
2019/03/2859.452.0210052.9250.30-40.64,454-0.91%
2019/03/27749.89650.0050.5014,2900.02%
2019/03/262949.651650.0149.50134,2170.31%
2019/03/251849.411148.8450.2074,1380.17%
2019/03/225748.15649.0248.30513,9841.28%
2019/03/216749.1422649.1849.00-1593,879-4.10% 大賣/鉅額交易
2019/03/2020648.241547.6548.301913,6265.27% 大買/鉅額交易
2019/03/191644.331443.7243.9523,4410.06%
2019/03/182542.941243.3443.60133,4000.38%
2019/03/151341.435141.4242.00-383,361-1.13%
2019/03/141242.051242.6840.9003,3120.00%
2019/03/131240.18740.8141.0053,1140.16%
2019/03/122239.92839.0439.00143,0120.46%
2019/03/11840.363339.6739.60-252,928-0.85%
2019/03/08337.7800.0038.5032,6340.11%
2019/03/0600.001938.2537.55-192,551-0.74%
2019/03/0500.001738.0237.90-172,509-0.68%
2019/03/0400.001937.1037.20-192,451-0.78%
2019/02/27136.5000.0036.9512,4300.04%
2019/02/261037.401639.0037.25-62,397-0.25%
2019/02/2500.00838.0038.50-82,286-0.35%
2019/02/221036.5900.0037.50102,2080.45%
2019/02/21138.30538.4137.05-42,154-0.19%
2019/02/20436.83937.1037.10-51,988-0.25%
2019/02/1800.003134.7136.30-311,843-1.68%
2019/02/15235.8300.0035.5021,8050.11%
2019/02/1400.00436.9536.75-41,770-0.23%
2019/02/133437.3000.0036.25341,7411.95%
2019/02/123338.6612538.5337.30-921,702-5.40% 大賣/
2019/02/119837.521637.3937.75821,6295.03%
2019/01/30237.43337.2837.40-11,579-0.06%
2019/01/291237.282737.2437.30-151,529-0.98%
2019/01/2800.005036.9937.05-501,417-3.53%
2019/01/2500.001533.2633.70-151,267-1.18%
2019/01/24331.9300.0031.7031,1090.27%
2019/01/17230.8000.0030.8021,0380.19%
2019/01/1500.00232.0031.60-21,008-0.20%
2019/01/115032.6012132.4031.95-71963-7.37% 大賣/
2019/01/107031.1800.0031.80709187.62%
2019/01/09230.85232.0030.8508900.00%
2019/01/08131.95632.8931.40-5819-0.61%
2019/01/071831.301031.2531.3087381.08%
2019/01/03331.931832.0130.30-15638-2.35%
2019/01/02730.421230.4430.45-5542-0.92%
2018/12/25128.8000.0028.8014520.22%
2018/12/24229.331028.2029.35-8429-1.86%
2018/12/22127.30127.2527.5004120.00%
2018/12/21527.9000.0027.6054111.21%
2018/12/201128.5100.0027.60114052.71%
2018/12/18429.0900.0028.7543951.01%
2018/12/14329.921730.5130.05-14371-3.77%
2018/12/12329.45129.5029.3023000.67%
2018/12/11129.151529.1129.30-14222-6.28%
2018/12/0700.003528.3928.80-35121-28.93%
2018/11/22225.30225.5025.3001310.00%
2018/11/14425.0000.0025.2041362.93%
2018/11/02224.7000.0025.0021391.43%
2018/10/22125.1500.0024.9511410.71%
2018/10/15225.2500.0025.4021391.43%
2018/10/111024.00223.3025.7081415.64%
2018/10/093225.553225.5525.8501280.00%
2018/10/02226.0500.0026.1021291.54%
2018/09/20225.8500.0025.9521631.22%
2018/09/19326.0000.0026.1531621.84%
2018/09/12325.5500.0025.8031581.89%
2018/09/072027.2800.0026.052015013.27%
2018/08/22326.0500.0026.1031701.75%
2018/07/061026.5000.0026.40101675.97%
2018/07/0200.001228.7527.80-12161-7.42%
2018/06/26526.4000.0026.6051313.81%
2018/06/15326.5000.0026.5031162.57%
2018/06/1300.00526.6526.70-5115-4.31%
2018/06/0400.00228.2028.20-283-2.40%
2018/05/29525.6500.0025.805549.14%
2018/05/2500.00125.6525.90-154-1.85%
2018/05/2300.001225.5525.80-1252-22.80%
2018/05/2200.00425.8026.00-450-7.85%
2018/05/17126.0000.0026.001501.97%
2018/05/16226.0000.0026.152513.87%
2018/05/1100.00526.0026.40-555-9.07%
2018/05/09226.3500.0026.402513.87%
2018/05/041026.352026.1926.30-1051-19.38%
2018/05/03426.40826.3226.30-452-7.55%
2018/05/0200.00526.2426.50-555-9.07%
2018/04/23326.4200.0026.453624.83%
2018/04/20327.1000.0027.203634.76%
2018/04/1200.00227.8027.80-276-2.62%
2018/04/111027.3900.0027.15107513.27%
2018/04/1000.00127.4527.45-176-1.31%
2018/04/02327.65327.6527.700810.00%
2018/03/231028.1000.0027.90108811.29%
2018/03/2200.00228.2028.15-292-2.17%
2018/03/2100.00228.2528.20-296-2.08%
2018/03/19228.1000.0028.2021002.00%
2018/03/1600.00228.0028.05-2101-1.97%
2018/03/1500.00828.3828.25-8101-7.88%
2018/03/1400.001028.6528.45-10104-9.60%
2018/03/0900.00128.7028.70-1108-0.92%
2018/03/08129.0500.0028.7511170.85%
2018/03/07129.1500.0029.0011180.84%
2018/03/0600.00129.4029.45-1120-0.83%
2018/03/01528.4000.0029.1551383.61%
2018/02/2700.001028.5828.50-10148-6.73%
2018/02/2200.00228.4028.60-2161-1.24%
2018/01/291029.5500.0029.70101865.35%
2018/01/261029.8000.0029.90101875.32%
2018/01/2400.001030.7030.90-10186-5.38%
2018/01/08430.752430.7831.15-20190-10.48%
上詮 相關文章
上詮 相關影音